#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:55 1701388795 2.3768 2023-11-30 23:58:55 1701388735 2.3764 2023-11-30 23:57:55 1701388675 2.3756 2023-11-30 23:56:55 1701388615 2.3751 2023-11-30 23:55:55 1701388555 2.3827 2023-11-30 23:54:55 1701388495 2.3743 2023-11-30 23:53:55 1701388435 2.3725 2023-11-30 23:52:55 1701388375 2.3814 2023-11-30 23:51:55 1701388315 2.3760 2023-11-30 23:50:55 1701388255 2.3770 2023-11-30 23:49:55 1701388195 2.3838 2023-11-30 23:48:55 1701388135 2.3902 2023-11-30 23:47:55 1701388075 2.3856 2023-11-30 23:46:55 1701388015 2.3845 2023-11-30 23:45:55 1701387955 2.3741 2023-11-30 23:44:55 1701387895 2.3717 2023-11-30 23:43:55 1701387835 2.3713 2023-11-30 23:42:55 1701387775 2.3796 2023-11-30 23:41:55 1701387715 2.3912 2023-11-30 23:40:55 1701387655 2.3832 2023-11-30 23:39:55 1701387595 2.3755 2023-11-30 23:38:55 1701387535 2.3712 2023-11-30 23:37:55 1701387475 2.3695 2023-11-30 23:36:55 1701387415 2.3697 2023-11-30 23:35:55 1701387355 2.3746 2023-11-30 23:34:55 1701387295 2.3796 2023-11-30 23:33:55 1701387235 2.3757 2023-11-30 23:32:55 1701387175 2.3736 2023-11-30 23:31:55 1701387115 2.3800 2023-11-30 23:30:55 1701387055 2.3858 2023-11-30 23:29:55 1701386995 2.3911 2023-11-30 23:28:55 1701386935 2.3802 2023-11-30 23:27:55 1701386875 2.3784 2023-11-30 23:26:55 1701386815 2.3792 2023-11-30 23:25:55 1701386755 2.3732 2023-11-30 23:24:55 1701386695 2.3733 2023-11-30 23:23:56 1701386636 2.3809 2023-11-30 23:22:55 1701386575 2.3773 2023-11-30 23:21:55 1701386515 2.3714 2023-11-30 23:20:55 1701386455 2.3833 2023-11-30 23:19:55 1701386395 2.3880 2023-11-30 23:18:55 1701386335 2.3875 2023-11-30 23:17:55 1701386275 2.3818 2023-11-30 23:16:55 1701386215 2.3879 2023-11-30 23:15:55 1701386155 2.3807 2023-11-30 23:14:55 1701386095 2.3877 2023-11-30 23:13:55 1701386035 2.3773 2023-11-30 23:12:55 1701385975 2.3767 2023-11-30 23:11:55 1701385915 2.3763 2023-11-30 23:10:55 1701385855 2.3756 2023-11-30 23:09:55 1701385795 2.3802 2023-11-30 23:08:55 1701385735 2.3819 2023-11-30 23:07:55 1701385675 2.3796 2023-11-30 23:06:55 1701385615 2.3858 2023-11-30 23:05:55 1701385555 2.3844 2023-11-30 23:04:55 1701385495 2.3796 2023-11-30 23:03:55 1701385435 2.3819 2023-11-30 23:02:55 1701385375 2.3850 2023-11-30 23:01:55 1701385315 2.3830 2023-11-30 23:00:55 1701385255 2.3838 2023-11-30 22:59:55 1701385195 2.3835 2023-11-30 22:58:55 1701385135 2.3842 2023-11-30 22:57:55 1701385075 2.3834 2023-11-30 22:56:55 1701385015 2.3847 2023-11-30 22:55:55 1701384955 2.3819 2023-11-30 22:54:55 1701384895 2.3807 2023-11-30 22:53:55 1701384835 2.3843 2023-11-30 22:52:55 1701384775 2.3876 2023-11-30 22:51:55 1701384715 2.3837 2023-11-30 22:50:55 1701384655 2.3730 2023-11-30 22:49:55 1701384595 2.3720 2023-11-30 22:48:55 1701384535 2.3749 2023-11-30 22:47:55 1701384475 2.3775 2023-11-30 22:46:55 1701384415 2.3780 2023-11-30 22:45:55 1701384355 2.3849 2023-11-30 22:44:55 1701384295 2.3831 2023-11-30 22:43:55 1701384235 2.3833 2023-11-30 22:42:55 1701384175 2.3796 2023-11-30 22:41:55 1701384115 2.3645 2023-11-30 22:40:55 1701384055 2.3602 2023-11-30 22:39:55 1701383995 2.3594 2023-11-30 22:38:55 1701383935 2.3674 2023-11-30 22:37:55 1701383875 2.3734 2023-11-30 22:36:55 1701383815 2.3695 2023-11-30 22:35:55 1701383755 2.3707 2023-11-30 22:34:55 1701383695 2.3774 2023-11-30 22:33:55 1701383635 2.3756 2023-11-30 22:32:55 1701383575 2.3671 2023-11-30 22:31:55 1701383515 2.3673 2023-11-30 22:30:55 1701383455 2.3803 2023-11-30 22:29:55 1701383395 2.3870 2023-11-30 22:28:55 1701383335 2.3839 2023-11-30 22:27:55 1701383275 2.3824 2023-11-30 22:26:55 1701383215 2.3762 2023-11-30 22:25:55 1701383155 2.3842 2023-11-30 22:24:55 1701383095 2.3893 2023-11-30 22:23:55 1701383035 2.3819 2023-11-30 22:22:55 1701382975 2.3802 2023-11-30 22:21:55 1701382915 2.3712 2023-11-30 22:20:55 1701382855 2.3738 2023-11-30 22:19:55 1701382795 2.3787 2023-11-30 22:18:55 1701382735 2.3834 2023-11-30 22:17:55 1701382675 2.3950 2023-11-30 22:16:55 1701382615 2.3930 2023-11-30 22:15:55 1701382555 2.3890 2023-11-30 22:14:55 1701382495 2.3739 2023-11-30 22:13:55 1701382435 2.3724 2023-11-30 22:12:55 1701382375 2.3712 2023-11-30 22:11:55 1701382315 2.3764 2023-11-30 22:10:55 1701382255 2.3791 2023-11-30 22:09:55 1701382195 2.3833 2023-11-30 22:08:55 1701382135 2.3775 2023-11-30 22:07:55 1701382075 2.3693 2023-11-30 22:06:55 1701382015 2.3695 2023-11-30 22:05:55 1701381955 2.3683 2023-11-30 22:04:55 1701381895 2.3709 2023-11-30 22:03:55 1701381835 2.3711 2023-11-30 22:02:55 1701381775 2.3868 2023-11-30 22:01:55 1701381715 2.3749 2023-11-30 22:00:55 1701381655 2.3807 2023-11-30 21:59:55 1701381595 2.3769 2023-11-30 21:58:55 1701381535 2.3700 2023-11-30 21:57:55 1701381475 2.3740 2023-11-30 21:56:55 1701381415 2.3794 2023-11-30 21:55:55 1701381355 2.3916 2023-11-30 21:54:55 1701381295 2.4012 2023-11-30 21:53:55 1701381235 2.3915 2023-11-30 21:52:55 1701381175 2.3813 2023-11-30 21:51:55 1701381115 2.3818 2023-11-30 21:50:55 1701381055 2.3751 2023-11-30 21:49:55 1701380995 2.3703 2023-11-30 21:48:55 1701380935 2.3651 2023-11-30 21:47:55 1701380875 2.3717 2023-11-30 21:46:55 1701380815 2.3646 2023-11-30 21:45:55 1701380755 2.3681 2023-11-30 21:44:55 1701380695 2.3756 2023-11-30 21:43:55 1701380635 2.3839 2023-11-30 21:42:55 1701380575 2.3873 2023-11-30 21:41:55 1701380515 2.3823 2023-11-30 21:40:55 1701380455 2.3867 2023-11-30 21:39:55 1701380395 2.3822 2023-11-30 21:38:55 1701380335 2.3761 2023-11-30 21:37:55 1701380275 2.3788 2023-11-30 21:36:55 1701380215 2.3787 2023-11-30 21:35:55 1701380155 2.3762 2023-11-30 21:34:55 1701380095 2.3773 2023-11-30 21:33:55 1701380035 2.3765 2023-11-30 21:32:55 1701379975 2.3778 2023-11-30 21:31:55 1701379915 2.3809 2023-11-30 21:30:55 1701379855 2.3863 2023-11-30 21:29:55 1701379795 2.3829 2023-11-30 21:28:55 1701379735 2.3792 2023-11-30 21:27:55 1701379675 2.3740 2023-11-30 21:26:55 1701379615 2.3759 2023-11-30 21:25:55 1701379555 2.3768 2023-11-30 21:24:55 1701379495 2.3750 2023-11-30 21:23:55 1701379435 2.3815 2023-11-30 21:22:55 1701379375 2.3829 2023-11-30 21:21:55 1701379315 2.3816 2023-11-30 21:20:55 1701379255 2.3803 2023-11-30 21:19:55 1701379195 2.3790 2023-11-30 21:18:55 1701379135 2.3789 2023-11-30 21:17:55 1701379075 2.3783 2023-11-30 21:16:55 1701379015 2.3773 2023-11-30 21:15:55 1701378955 2.3813 2023-11-30 21:14:55 1701378895 2.3843 2023-11-30 21:13:55 1701378835 2.3772 2023-11-30 21:12:55 1701378775 2.3588 2023-11-30 21:11:55 1701378715 2.3622 2023-11-30 21:10:55 1701378655 2.3703 2023-11-30 21:09:55 1701378595 2.3729 2023-11-30 21:08:55 1701378535 2.3798 2023-11-30 21:07:55 1701378475 2.3835 2023-11-30 21:06:55 1701378415 2.3876 2023-11-30 21:05:56 1701378356 2.3717 2023-11-30 21:04:55 1701378295 2.3710 2023-11-30 21:03:55 1701378235 2.3701 2023-11-30 21:02:55 1701378175 2.3741 2023-11-30 21:01:55 1701378115 2.3708 2023-11-30 21:00:55 1701378055 2.3743 2023-11-30 20:59:55 1701377995 2.3792 2023-11-30 20:58:55 1701377935 2.3835 2023-11-30 20:57:55 1701377875 2.3743 2023-11-30 20:56:55 1701377815 2.3733 2023-11-30 20:55:55 1701377755 2.3818 2023-11-30 20:54:55 1701377695 2.3736 2023-11-30 20:53:55 1701377635 2.3612 2023-11-30 20:52:55 1701377575 2.3640 2023-11-30 20:51:55 1701377515 2.3717 2023-11-30 20:50:55 1701377455 2.3776 2023-11-30 20:49:55 1701377395 2.3823 2023-11-30 20:48:55 1701377335 2.3854 2023-11-30 20:47:55 1701377275 2.3815 2023-11-30 20:46:55 1701377215 2.3832 2023-11-30 20:45:55 1701377155 2.3785 2023-11-30 20:44:55 1701377095 2.3788 2023-11-30 20:43:55 1701377035 2.3779 2023-11-30 20:42:55 1701376975 2.3761 2023-11-30 20:41:55 1701376915 2.3732 2023-11-30 20:40:55 1701376855 2.3643 2023-11-30 20:39:55 1701376795 2.3768 2023-11-30 20:38:55 1701376735 2.3798 2023-11-30 20:37:55 1701376675 2.3771 2023-11-30 20:36:55 1701376615 2.3763 2023-11-30 20:35:55 1701376555 2.3719 2023-11-30 20:34:55 1701376495 2.3796 2023-11-30 20:33:55 1701376435 2.3802 2023-11-30 20:32:55 1701376375 2.3817 2023-11-30 20:31:55 1701376315 2.3858 2023-11-30 20:30:55 1701376255 2.3814 2023-11-30 20:29:55 1701376195 2.3815 2023-11-30 20:28:55 1701376135 2.3780 2023-11-30 20:27:55 1701376075 2.3829 2023-11-30 20:26:55 1701376015 2.3846 2023-11-30 20:25:55 1701375955 2.3889 2023-11-30 20:24:55 1701375895 2.3855 2023-11-30 20:23:55 1701375835 2.3890 2023-11-30 20:22:55 1701375775 2.3759 2023-11-30 20:21:55 1701375715 2.3730 2023-11-30 20:20:55 1701375655 2.3685 2023-11-30 20:19:55 1701375595 2.3674 2023-11-30 20:18:55 1701375535 2.3751 2023-11-30 20:17:55 1701375475 2.3759 2023-11-30 20:16:55 1701375415 2.3756 2023-11-30 20:15:55 1701375355 2.3784 2023-11-30 20:14:55 1701375295 2.3740 2023-11-30 20:13:55 1701375235 2.3636 2023-11-30 20:12:55 1701375175 2.3590 2023-11-30 20:11:55 1701375115 2.3678 2023-11-30 20:10:55 1701375055 2.3680 2023-11-30 20:09:55 1701374995 2.3664 2023-11-30 20:08:55 1701374935 2.3704 2023-11-30 20:07:55 1701374875 2.3727 2023-11-30 20:06:55 1701374815 2.3796 2023-11-30 20:05:55 1701374755 2.3796 2023-11-30 20:04:55 1701374695 2.3864 2023-11-30 20:03:55 1701374635 2.3827 2023-11-30 20:02:55 1701374575 2.3883 2023-11-30 20:01:55 1701374515 2.3892 2023-11-30 20:00:55 1701374455 2.3908 2023-11-30 19:59:55 1701374395 2.3904 2023-11-30 19:58:55 1701374335 2.3836 2023-11-30 19:57:55 1701374275 2.3713 2023-11-30 19:56:55 1701374215 2.3728 2023-11-30 19:55:55 1701374155 2.3776 2023-11-30 19:54:55 1701374095 2.3721 2023-11-30 19:53:55 1701374035 2.3737 2023-11-30 19:52:55 1701373975 2.3745 2023-11-30 19:51:55 1701373915 2.3756 2023-11-30 19:50:55 1701373855 2.3693 2023-11-30 19:49:55 1701373795 2.3693 2023-11-30 19:48:55 1701373735 2.3696 2023-11-30 19:47:55 1701373675 2.3744 2023-11-30 19:46:55 1701373615 2.3758 2023-11-30 19:45:55 1701373555 2.3758 2023-11-30 19:44:55 1701373495 2.3791 2023-11-30 19:43:55 1701373435 2.3732 2023-11-30 19:42:56 1701373376 2.3797 2023-11-30 19:41:55 1701373315 2.3867 2023-11-30 19:40:55 1701373255 2.3937 2023-11-30 19:39:55 1701373195 2.3900 2023-11-30 19:38:55 1701373135 2.3917 2023-11-30 19:37:55 1701373075 2.3829 2023-11-30 19:36:55 1701373015 2.3804 2023-11-30 19:35:55 1701372955 2.3808 2023-11-30 19:34:55 1701372895 2.3750 2023-11-30 19:33:55 1701372835 2.3858 2023-11-30 19:32:55 1701372775 2.3886 2023-11-30 19:31:55 1701372715 2.3791 2023-11-30 19:30:55 1701372655 2.3771 2023-11-30 19:29:55 1701372595 2.3745 2023-11-30 19:28:55 1701372535 2.3794 2023-11-30 19:27:55 1701372475 2.3828 2023-11-30 19:26:55 1701372415 2.3878 2023-11-30 19:25:55 1701372355 2.3925 2023-11-30 19:24:55 1701372295 2.3950 2023-11-30 19:23:55 1701372235 2.3931 2023-11-30 19:22:55 1701372175 2.3992 2023-11-30 19:21:55 1701372115 2.3837 2023-11-30 19:20:55 1701372055 2.3808 2023-11-30 19:19:55 1701371995 2.3785 2023-11-30 19:18:55 1701371935 2.3749 2023-11-30 19:17:55 1701371875 2.3827 2023-11-30 19:16:55 1701371815 2.3826 2023-11-30 19:15:55 1701371755 2.3775 2023-11-30 19:14:55 1701371695 2.3799 2023-11-30 19:13:55 1701371635 2.3802 2023-11-30 19:12:55 1701371575 2.3803 2023-11-30 19:11:55 1701371515 2.3855 2023-11-30 19:10:55 1701371455 2.3767 2023-11-30 19:09:55 1701371395 2.3695 2023-11-30 19:08:55 1701371335 2.3755 2023-11-30 19:07:55 1701371275 2.3765 2023-11-30 19:06:55 1701371215 2.3812 2023-11-30 19:05:55 1701371155 2.3822 2023-11-30 19:04:55 1701371095 2.3826 2023-11-30 19:03:55 1701371035 2.3767 2023-11-30 19:02:55 1701370975 2.3770 2023-11-30 19:01:55 1701370915 2.3935 2023-11-30 19:00:55 1701370855 2.3908 2023-11-30 18:59:55 1701370795 2.3828 2023-11-30 18:58:55 1701370735 2.3823 2023-11-30 18:57:55 1701370675 2.3831 2023-11-30 18:56:55 1701370615 2.3897 2023-11-30 18:55:55 1701370555 2.3834 2023-11-30 18:54:55 1701370495 2.3823 2023-11-30 18:53:55 1701370435 2.3769 2023-11-30 18:52:55 1701370375 2.3809 2023-11-30 18:51:55 1701370315 2.3892 2023-11-30 18:50:55 1701370255 2.3875 2023-11-30 18:49:55 1701370195 2.3907 2023-11-30 18:48:55 1701370135 2.3934 2023-11-30 18:47:55 1701370075 2.3906 2023-11-30 18:46:55 1701370015 2.3881 2023-11-30 18:45:55 1701369955 2.3850 2023-11-30 18:44:55 1701369895 2.3805 2023-11-30 18:43:55 1701369835 2.3792 2023-11-30 18:42:55 1701369775 2.3832 2023-11-30 18:41:55 1701369715 2.3843 2023-11-30 18:40:55 1701369655 2.3835 2023-11-30 18:39:55 1701369595 2.3871 2023-11-30 18:38:55 1701369535 2.3879 2023-11-30 18:37:55 1701369475 2.3928 2023-11-30 18:36:55 1701369415 2.3921 2023-11-30 18:35:55 1701369355 2.3937 2023-11-30 18:34:55 1701369295 2.3879 2023-11-30 18:33:55 1701369235 2.3852 2023-11-30 18:32:55 1701369175 2.3763 2023-11-30 18:31:55 1701369115 2.3749 2023-11-30 18:30:55 1701369055 2.3765 2023-11-30 18:29:55 1701368995 2.3731 2023-11-30 18:28:55 1701368935 2.3811 2023-11-30 18:27:55 1701368875 2.3859 2023-11-30 18:26:55 1701368815 2.3745 2023-11-30 18:25:55 1701368755 2.3857 2023-11-30 18:24:55 1701368695 2.3918 2023-11-30 18:23:55 1701368635 2.3916 2023-11-30 18:22:55 1701368575 2.3986 2023-11-30 18:21:55 1701368515 2.3976 2023-11-30 18:20:55 1701368455 2.3817 2023-11-30 18:19:55 1701368395 2.3812 2023-11-30 18:18:55 1701368335 2.3805 2023-11-30 18:17:55 1701368275 2.3737 2023-11-30 18:16:55 1701368215 2.3745 2023-11-30 18:15:55 1701368155 2.3738 2023-11-30 18:14:55 1701368095 2.3801 2023-11-30 18:13:55 1701368035 2.3868 2023-11-30 18:12:55 1701367975 2.3835 2023-11-30 18:11:55 1701367915 2.3832 2023-11-30 18:10:55 1701367855 2.3933 2023-11-30 18:09:55 1701367795 2.3937 2023-11-30 18:08:55 1701367735 2.4039 2023-11-30 18:07:55 1701367675 2.3877 2023-11-30 18:06:55 1701367615 2.3916 2023-11-30 18:05:55 1701367555 2.3958 2023-11-30 18:04:55 1701367495 2.3873 2023-11-30 18:03:55 1701367435 2.3871 2023-11-30 18:02:55 1701367375 2.3882 2023-11-30 18:01:55 1701367315 2.3768 2023-11-30 18:00:55 1701367255 2.3738 2023-11-30 17:59:55 1701367195 2.3745 2023-11-30 17:58:55 1701367135 2.3821 2023-11-30 17:57:55 1701367075 2.3878 2023-11-30 17:56:55 1701367015 2.3862 2023-11-30 17:55:55 1701366955 2.3913 2023-11-30 17:54:55 1701366895 2.3985 2023-11-30 17:53:55 1701366835 2.4010 2023-11-30 17:52:55 1701366775 2.3945 2023-11-30 17:51:55 1701366715 2.3826 2023-11-30 17:50:55 1701366655 2.3840 2023-11-30 17:49:55 1701366595 2.3870 2023-11-30 17:48:55 1701366535 2.3874 2023-11-30 17:47:55 1701366475 2.3951 2023-11-30 17:46:55 1701366415 2.3927 2023-11-30 17:45:55 1701366355 2.3967 2023-11-30 17:44:55 1701366295 2.3944 2023-11-30 17:43:55 1701366235 2.3944 2023-11-30 17:42:55 1701366175 2.3940 2023-11-30 17:41:55 1701366115 2.3891 2023-11-30 17:40:55 1701366055 2.3860 2023-11-30 17:39:55 1701365995 2.3838 2023-11-30 17:38:55 1701365935 2.3853 2023-11-30 17:37:55 1701365875 2.3873 2023-11-30 17:36:55 1701365815 2.3835 2023-11-30 17:35:55 1701365755 2.3874 2023-11-30 17:34:55 1701365695 2.3956 2023-11-30 17:33:55 1701365635 2.3832 2023-11-30 17:32:55 1701365575 2.3794 2023-11-30 17:31:55 1701365515 2.3810 2023-11-30 17:30:55 1701365455 2.3786 2023-11-30 17:29:55 1701365395 2.3784 2023-11-30 17:28:55 1701365335 2.3870 2023-11-30 17:27:55 1701365275 2.3986 2023-11-30 17:26:55 1701365215 2.4020 2023-11-30 17:25:55 1701365155 2.3982 2023-11-30 17:24:55 1701365095 2.3950 2023-11-30 17:23:55 1701365035 2.3914 2023-11-30 17:22:55 1701364975 2.3947 2023-11-30 17:21:55 1701364915 2.3889 2023-11-30 17:20:55 1701364855 2.3877 2023-11-30 17:19:55 1701364795 2.3926 2023-11-30 17:18:55 1701364735 2.3965 2023-11-30 17:17:55 1701364675 2.3911 2023-11-30 17:16:55 1701364615 2.3902 2023-11-30 17:15:55 1701364555 2.3892 2023-11-30 17:14:55 1701364495 2.3912 2023-11-30 17:13:55 1701364435 2.3929 2023-11-30 17:12:55 1701364375 2.3858 2023-11-30 17:11:55 1701364315 2.3905 2023-11-30 17:10:55 1701364255 2.3879 2023-11-30 17:09:55 1701364195 2.3927 2023-11-30 17:08:55 1701364135 2.3931 2023-11-30 17:07:55 1701364075 2.3915 2023-11-30 17:06:56 1701364016 2.3886 2023-11-30 17:05:55 1701363955 2.4000 2023-11-30 17:04:55 1701363895 2.4044 2023-11-30 17:03:55 1701363835 2.4072 2023-11-30 17:02:55 1701363775 2.3998 2023-11-30 17:01:55 1701363715 2.3982 2023-11-30 17:00:55 1701363655 2.3895 2023-11-30 16:59:55 1701363595 2.3813 2023-11-30 16:58:55 1701363535 2.3790 2023-11-30 16:57:55 1701363475 2.3831 2023-11-30 16:56:55 1701363415 2.3813 2023-11-30 16:55:55 1701363355 2.3824 2023-11-30 16:54:55 1701363295 2.3817 2023-11-30 16:53:55 1701363235 2.3818 2023-11-30 16:52:55 1701363175 2.3935 2023-11-30 16:51:55 1701363115 2.3927 2023-11-30 16:50:55 1701363055 2.3892 2023-11-30 16:49:55 1701362995 2.3887 2023-11-30 16:48:55 1701362935 2.3947 2023-11-30 16:47:55 1701362875 2.3999 2023-11-30 16:46:55 1701362815 2.4019 2023-11-30 16:45:55 1701362755 2.4001 2023-11-30 16:44:55 1701362695 2.3993 2023-11-30 16:43:55 1701362635 2.4021 2023-11-30 16:42:55 1701362575 2.3969 2023-11-30 16:41:55 1701362515 2.3924 2023-11-30 16:40:55 1701362455 2.3936 2023-11-30 16:39:55 1701362395 2.3929 2023-11-30 16:38:55 1701362335 2.3879 2023-11-30 16:37:55 1701362275 2.3826 2023-11-30 16:36:55 1701362215 2.3883 2023-11-30 16:35:55 1701362155 2.3927 2023-11-30 16:34:55 1701362095 2.3945 2023-11-30 16:33:55 1701362035 2.3945 2023-11-30 16:32:55 1701361975 2.3893 2023-11-30 16:31:55 1701361915 2.3915 2023-11-30 16:30:55 1701361855 2.3993 2023-11-30 16:29:55 1701361795 2.3932 2023-11-30 16:28:55 1701361735 2.3877 2023-11-30 16:27:55 1701361675 2.3834 2023-11-30 16:26:55 1701361615 2.3937 2023-11-30 16:25:55 1701361555 2.4020 2023-11-30 16:24:55 1701361495 2.3970 2023-11-30 16:23:55 1701361435 2.4000 2023-11-30 16:22:55 1701361375 2.3990 2023-11-30 16:21:55 1701361315 2.3947 2023-11-30 16:20:55 1701361255 2.3983 2023-11-30 16:19:55 1701361195 2.3946 2023-11-30 16:18:55 1701361135 2.3959 2023-11-30 16:17:55 1701361075 2.3913 2023-11-30 16:16:55 1701361015 2.3884 2023-11-30 16:15:55 1701360955 2.3828 2023-11-30 16:14:55 1701360895 2.3906 2023-11-30 16:13:55 1701360835 2.3961 2023-11-30 16:12:55 1701360775 2.4003 2023-11-30 16:11:55 1701360715 2.4004 2023-11-30 16:10:55 1701360655 2.3972 2023-11-30 16:09:55 1701360595 2.3966 2023-11-30 16:08:55 1701360535 2.3957 2023-11-30 16:07:55 1701360475 2.3958 2023-11-30 16:06:55 1701360415 2.3966 2023-11-30 16:05:55 1701360355 2.3931 2023-11-30 16:04:55 1701360295 2.3931 2023-11-30 16:03:55 1701360235 2.3967 2023-11-30 16:02:55 1701360175 2.3949 2023-11-30 16:01:55 1701360115 2.3881 2023-11-30 16:00:55 1701360055 2.3900 2023-11-30 15:59:55 1701359995 2.3863 2023-11-30 15:58:55 1701359935 2.3870 2023-11-30 15:57:55 1701359875 2.3923 2023-11-30 15:56:55 1701359815 2.3915 2023-11-30 15:55:55 1701359755 2.3866 2023-11-30 15:54:55 1701359695 2.3934 2023-11-30 15:53:55 1701359635 2.3981 2023-11-30 15:52:55 1701359575 2.4056 2023-11-30 15:51:55 1701359515 2.4018 2023-11-30 15:50:55 1701359455 2.3978 2023-11-30 15:49:55 1701359395 2.4053 2023-11-30 15:48:55 1701359335 2.4007 2023-11-30 15:47:55 1701359275 2.3925 2023-11-30 15:46:55 1701359215 2.3887 2023-11-30 15:45:55 1701359155 2.3895 2023-11-30 15:44:55 1701359095 2.3971 2023-11-30 15:43:55 1701359035 2.3946 2023-11-30 15:42:55 1701358975 2.3969 2023-11-30 15:41:55 1701358915 2.4012 2023-11-30 15:40:55 1701358855 2.4024 2023-11-30 15:39:55 1701358795 2.4044 2023-11-30 15:38:55 1701358735 2.4113 2023-11-30 15:37:55 1701358675 2.4107 2023-11-30 15:36:55 1701358615 2.3961 2023-11-30 15:35:55 1701358555 2.3967 2023-11-30 15:34:55 1701358495 2.3993 2023-11-30 15:33:55 1701358435 2.3984 2023-11-30 15:32:55 1701358375 2.3880 2023-11-30 15:31:55 1701358315 2.3842 2023-11-30 15:30:55 1701358255 2.3865 2023-11-30 15:29:55 1701358195 2.3958 2023-11-30 15:28:55 1701358135 2.3921 2023-11-30 15:27:55 1701358075 2.3909 2023-11-30 15:26:55 1701358015 2.3947 2023-11-30 15:25:55 1701357955 2.3953 2023-11-30 15:24:55 1701357895 2.3996 2023-11-30 15:23:55 1701357835 2.4007 2023-11-30 15:22:55 1701357775 2.4024 2023-11-30 15:21:55 1701357715 2.4002 2023-11-30 15:20:55 1701357655 2.4009 2023-11-30 15:19:55 1701357595 2.3920 2023-11-30 15:18:55 1701357535 2.3879 2023-11-30 15:17:55 1701357475 2.3896 2023-11-30 15:16:55 1701357415 2.3904 2023-11-30 15:15:55 1701357355 2.3941 2023-11-30 15:14:55 1701357295 2.4006 2023-11-30 15:13:55 1701357235 2.3972 2023-11-30 15:12:55 1701357175 2.4000 2023-11-30 15:11:55 1701357115 2.4004 2023-11-30 15:10:55 1701357055 2.3918 2023-11-30 15:09:55 1701356995 2.3977 2023-11-30 15:08:55 1701356935 2.3951 2023-11-30 15:07:55 1701356875 2.4024 2023-11-30 15:06:55 1701356815 2.3908 2023-11-30 15:05:55 1701356755 2.3904 2023-11-30 15:04:55 1701356695 2.3914 2023-11-30 15:03:55 1701356635 2.3947 2023-11-30 15:02:55 1701356575 2.3946 2023-11-30 15:01:55 1701356515 2.3914 2023-11-30 15:00:55 1701356455 2.3911 2023-11-30 14:59:55 1701356395 2.3881 2023-11-30 14:58:55 1701356335 2.3990 2023-11-30 14:57:55 1701356275 2.4043 2023-11-30 14:56:55 1701356215 2.3993 2023-11-30 14:55:55 1701356155 2.4028 2023-11-30 14:54:55 1701356095 2.4114 2023-11-30 14:53:55 1701356035 2.4093 2023-11-30 14:52:55 1701355975 2.4071 2023-11-30 14:51:55 1701355915 2.4059 2023-11-30 14:50:55 1701355855 2.4034 2023-11-30 14:49:55 1701355795 2.3954 2023-11-30 14:48:55 1701355735 2.3920 2023-11-30 14:47:55 1701355675 2.3982 2023-11-30 14:46:55 1701355615 2.4029 2023-11-30 14:45:55 1701355555 2.3950 2023-11-30 14:44:55 1701355495 2.3807 2023-11-30 14:43:55 1701355435 2.3800 2023-11-30 14:42:55 1701355375 2.3799 2023-11-30 14:41:55 1701355315 2.3741 2023-11-30 14:40:55 1701355255 2.3792 2023-11-30 14:39:55 1701355195 2.3875 2023-11-30 14:38:55 1701355135 2.3914 2023-11-30 14:37:55 1701355075 2.3983 2023-11-30 14:36:55 1701355015 2.3930 2023-11-30 14:35:55 1701354955 2.3943 2023-11-30 14:34:55 1701354895 2.3949 2023-11-30 14:33:55 1701354835 2.4036 2023-11-30 14:32:55 1701354775 2.4020 2023-11-30 14:31:55 1701354715 2.4089 2023-11-30 14:30:55 1701354655 2.4113 2023-11-30 14:29:55 1701354595 2.4146 2023-11-30 14:28:55 1701354535 2.4040 2023-11-30 14:27:55 1701354475 2.3932 2023-11-30 14:26:55 1701354415 2.3872 2023-11-30 14:25:55 1701354355 2.3848 2023-11-30 14:24:55 1701354295 2.3878 2023-11-30 14:23:55 1701354235 2.3923 2023-11-30 14:22:55 1701354175 2.3970 2023-11-30 14:21:55 1701354115 2.3986 2023-11-30 14:20:55 1701354055 2.3935 2023-11-30 14:19:55 1701353995 2.3977 2023-11-30 14:18:55 1701353935 2.3984 2023-11-30 14:17:55 1701353875 2.3975 2023-11-30 14:16:55 1701353815 2.3894 2023-11-30 14:15:55 1701353755 2.3966 2023-11-30 14:14:55 1701353695 2.3966 2023-11-30 14:13:55 1701353635 2.3948 2023-11-30 14:12:55 1701353575 2.3984 2023-11-30 14:11:55 1701353515 2.3944 2023-11-30 14:10:55 1701353455 2.3975 2023-11-30 14:09:55 1701353395 2.3974 2023-11-30 14:08:55 1701353335 2.3826 2023-11-30 14:07:55 1701353275 2.3779 2023-11-30 14:06:55 1701353215 2.3842 2023-11-30 14:05:55 1701353155 2.3909 2023-11-30 14:04:55 1701353095 2.3906 2023-11-30 14:03:55 1701353035 2.3928 2023-11-30 14:02:55 1701352975 2.3978 2023-11-30 14:01:55 1701352915 2.3918 2023-11-30 14:00:55 1701352855 2.3953 2023-11-30 13:59:55 1701352795 2.3852 2023-11-30 13:58:55 1701352735 2.3884 2023-11-30 13:57:55 1701352675 2.3913 2023-11-30 13:56:55 1701352615 2.3915 2023-11-30 13:55:55 1701352555 2.3918 2023-11-30 13:54:55 1701352495 2.3931 2023-11-30 13:53:55 1701352435 2.3902 2023-11-30 13:52:55 1701352375 2.3938 2023-11-30 13:51:55 1701352315 2.3959 2023-11-30 13:50:55 1701352255 2.3877 2023-11-30 13:49:55 1701352195 2.3926 2023-11-30 13:48:55 1701352135 2.3958 2023-11-30 13:47:55 1701352075 2.4035 2023-11-30 13:46:55 1701352015 2.4050 2023-11-30 13:45:55 1701351955 2.3963 2023-11-30 13:44:55 1701351895 2.3879 2023-11-30 13:43:55 1701351835 2.3857 2023-11-30 13:42:55 1701351775 2.3895 2023-11-30 13:41:55 1701351715 2.3879 2023-11-30 13:40:55 1701351655 2.3840 2023-11-30 13:39:55 1701351595 2.3876 2023-11-30 13:38:55 1701351535 2.3911 2023-11-30 13:37:55 1701351475 2.4026 2023-11-30 13:36:55 1701351415 2.3995 2023-11-30 13:35:55 1701351355 2.3954 2023-11-30 13:34:55 1701351295 2.3917 2023-11-30 13:33:55 1701351235 2.3949 2023-11-30 13:32:55 1701351175 2.3912 2023-11-30 13:31:55 1701351115 2.3865 2023-11-30 13:30:55 1701351055 2.3892 2023-11-30 13:29:55 1701350995 2.3964 2023-11-30 13:28:55 1701350935 2.3909 2023-11-30 13:27:55 1701350875 2.3872 2023-11-30 13:26:55 1701350815 2.3822 2023-11-30 13:25:55 1701350755 2.3798 2023-11-30 13:24:55 1701350695 2.3777 2023-11-30 13:23:55 1701350635 2.3878 2023-11-30 13:22:55 1701350575 2.4036 2023-11-30 13:21:55 1701350515 2.4025 2023-11-30 13:20:55 1701350455 2.4073 2023-11-30 13:19:55 1701350395 2.4022 2023-11-30 13:18:55 1701350335 2.3985 2023-11-30 13:17:55 1701350275 2.3957 2023-11-30 13:16:55 1701350215 2.3881 2023-11-30 13:15:55 1701350155 2.3863 2023-11-30 13:14:55 1701350095 2.3868 2023-11-30 13:13:55 1701350035 2.3853 2023-11-30 13:12:55 1701349975 2.3899 2023-11-30 13:11:55 1701349915 2.3869 2023-11-30 13:10:55 1701349855 2.3825 2023-11-30 13:09:56 1701349796 2.3864 2023-11-30 13:08:55 1701349735 2.3902 2023-11-30 13:07:55 1701349675 2.3931 2023-11-30 13:06:55 1701349615 2.3964 2023-11-30 13:05:55 1701349555 2.3941 2023-11-30 13:04:55 1701349495 2.3968 2023-11-30 13:03:55 1701349435 2.3946 2023-11-30 13:02:55 1701349375 2.3965 2023-11-30 13:01:55 1701349315 2.3950 2023-11-30 13:00:55 1701349255 2.3870 2023-11-30 12:59:55 1701349195 2.3837 2023-11-30 12:58:55 1701349135 2.3848 2023-11-30 12:57:55 1701349075 2.3896 2023-11-30 12:56:55 1701349015 2.3940 2023-11-30 12:55:55 1701348955 2.3919 2023-11-30 12:54:55 1701348895 2.3897 2023-11-30 12:53:55 1701348835 2.3879 2023-11-30 12:52:55 1701348775 2.3862 2023-11-30 12:51:55 1701348715 2.3831 2023-11-30 12:50:55 1701348655 2.3773 2023-11-30 12:49:55 1701348595 2.3816 2023-11-30 12:48:55 1701348535 2.3758 2023-11-30 12:47:55 1701348475 2.3832 2023-11-30 12:46:55 1701348415 2.3849 2023-11-30 12:45:55 1701348355 2.3871 2023-11-30 12:44:55 1701348295 2.3869 2023-11-30 12:43:55 1701348235 2.3931 2023-11-30 12:42:55 1701348175 2.3953 2023-11-30 12:41:55 1701348115 2.3917 2023-11-30 12:40:55 1701348055 2.3847 2023-11-30 12:39:55 1701347995 2.3814 2023-11-30 12:38:55 1701347935 2.3836 2023-11-30 12:37:55 1701347875 2.3796 2023-11-30 12:36:55 1701347815 2.3828 2023-11-30 12:35:55 1701347755 2.3802 2023-11-30 12:34:55 1701347695 2.3948 2023-11-30 12:33:55 1701347635 2.3929 2023-11-30 12:32:55 1701347575 2.3917 2023-11-30 12:31:55 1701347515 2.3976 2023-11-30 12:30:55 1701347455 2.3834 2023-11-30 12:29:55 1701347395 2.3888 2023-11-30 12:28:55 1701347335 2.3856 2023-11-30 12:27:55 1701347275 2.3873 2023-11-30 12:26:55 1701347215 2.3819 2023-11-30 12:25:55 1701347155 2.3799 2023-11-30 12:23:54 1701347034 2.3865 2023-11-30 12:22:54 1701346974 2.3854 2023-11-30 12:21:54 1701346914 2.3885 2023-11-30 12:20:54 1701346854 2.3928 2023-11-30 12:19:54 1701346794 2.3873 2023-11-30 12:18:54 1701346734 2.3876 2023-11-30 12:17:54 1701346674 2.3868 2023-11-30 12:16:54 1701346614 2.3901 2023-11-30 12:15:54 1701346554 2.3972 2023-11-30 12:14:54 1701346494 2.3904 2023-11-30 12:13:54 1701346434 2.3826 2023-11-30 12:12:54 1701346374 2.3852 2023-11-30 12:11:54 1701346314 2.3867 2023-11-30 12:10:54 1701346254 2.3890 2023-11-30 12:09:54 1701346194 2.3894 2023-11-30 12:08:54 1701346134 2.3888 2023-11-30 12:07:54 1701346074 2.3884 2023-11-30 12:06:54 1701346014 2.3927 2023-11-30 12:05:54 1701345954 2.3908 2023-11-30 12:04:54 1701345894 2.3892 2023-11-30 12:03:54 1701345834 2.3906 2023-11-30 12:02:54 1701345774 2.3897 2023-11-30 12:01:54 1701345714 2.3881 2023-11-30 12:00:54 1701345654 2.3887 2023-11-30 11:59:54 1701345594 2.3895 2023-11-30 11:58:54 1701345534 2.3892 2023-11-30 11:57:54 1701345474 2.3874 2023-11-30 11:56:54 1701345414 2.3881 2023-11-30 11:55:54 1701345354 2.3917 2023-11-30 11:54:54 1701345294 2.3990 2023-11-30 11:53:54 1701345234 2.3982 2023-11-30 11:52:54 1701345174 2.3923 2023-11-30 11:51:54 1701345114 2.3912 2023-11-30 11:50:54 1701345054 2.3903 2023-11-30 11:49:54 1701344994 2.3960 2023-11-30 11:48:54 1701344934 2.3989 2023-11-30 11:47:54 1701344874 2.3997 2023-11-30 11:46:54 1701344814 2.3926 2023-11-30 11:45:54 1701344754 2.3922 2023-11-30 11:44:54 1701344694 2.3845 2023-11-30 11:43:54 1701344634 2.3942 2023-11-30 11:42:54 1701344574 2.3978 2023-11-30 11:41:54 1701344514 2.3865 2023-11-30 11:40:54 1701344454 2.3793 2023-11-30 11:39:54 1701344394 2.3761 2023-11-30 11:38:54 1701344334 2.3707 2023-11-30 11:37:54 1701344274 2.3717 2023-11-30 11:36:54 1701344214 2.3752 2023-11-30 11:35:54 1701344154 2.3829 2023-11-30 11:34:54 1701344094 2.3889 2023-11-30 11:33:54 1701344034 2.3888 2023-11-30 11:32:54 1701343974 2.3982 2023-11-30 11:31:54 1701343914 2.3920 2023-11-30 11:30:54 1701343854 2.3947 2023-11-30 11:29:54 1701343794 2.3910 2023-11-30 11:28:54 1701343734 2.3958 2023-11-30 11:27:54 1701343674 2.3907 2023-11-30 11:26:54 1701343614 2.3896 2023-11-30 11:25:54 1701343554 2.3913 2023-11-30 11:24:54 1701343494 2.3938 2023-11-30 11:23:54 1701343434 2.3885 2023-11-30 11:22:54 1701343374 2.3881 2023-11-30 11:21:55 1701343315 2.3843 2023-11-30 11:20:54 1701343254 2.3805 2023-11-30 11:19:54 1701343194 2.3818 2023-11-30 11:18:54 1701343134 2.3849 2023-11-30 11:17:54 1701343074 2.3808 2023-11-30 11:16:54 1701343014 2.3916 2023-11-30 11:15:54 1701342954 2.3881 2023-11-30 11:14:54 1701342894 2.3829 2023-11-30 11:13:54 1701342834 2.3805 2023-11-30 11:12:54 1701342774 2.3843 2023-11-30 11:11:54 1701342714 2.3921 2023-11-30 11:10:54 1701342654 2.3964 2023-11-30 11:09:54 1701342594 2.3927 2023-11-30 11:08:54 1701342534 2.3876 2023-11-30 11:07:54 1701342474 2.3887 2023-11-30 11:06:54 1701342414 2.3899 2023-11-30 11:05:54 1701342354 2.3868 2023-11-30 11:04:54 1701342294 2.3856 2023-11-30 11:03:54 1701342234 2.3817 2023-11-30 11:02:54 1701342174 2.3736 2023-11-30 11:01:54 1701342114 2.3735 2023-11-30 11:00:54 1701342054 2.3754 2023-11-30 10:59:54 1701341994 2.3841 2023-11-30 10:58:54 1701341934 2.3902 2023-11-30 10:57:54 1701341874 2.3945 2023-11-30 10:56:54 1701341814 2.3905 2023-11-30 10:55:54 1701341754 2.3928 2023-11-30 10:54:54 1701341694 2.3959 2023-11-30 10:53:54 1701341634 2.3888 2023-11-30 10:52:54 1701341574 2.3823 2023-11-30 10:51:54 1701341514 2.3764 2023-11-30 10:50:54 1701341454 2.3793 2023-11-30 10:42:46 1701340966 2.3777 2023-11-30 10:41:46 1701340906 2.3824 2023-11-30 10:40:46 1701340846 2.3794 2023-11-30 10:39:46 1701340786 2.3804 2023-11-30 10:38:46 1701340726 2.3875 2023-11-30 10:37:46 1701340666 2.3866 2023-11-30 10:36:46 1701340606 2.3825 2023-11-30 10:35:46 1701340546 2.3873 2023-11-30 10:34:46 1701340486 2.3929 2023-11-30 10:33:46 1701340426 2.3872 2023-11-30 10:32:46 1701340366 2.3738 2023-11-30 10:31:46 1701340306 2.3736 2023-11-30 10:30:46 1701340246 2.3653 2023-11-30 10:29:46 1701340186 2.3674 2023-11-30 10:28:46 1701340126 2.3643 2023-11-30 10:27:46 1701340066 2.3728 2023-11-30 10:26:46 1701340006 2.3859 2023-11-30 10:25:46 1701339946 2.3871 2023-11-30 10:24:46 1701339886 2.3894 2023-11-30 10:23:46 1701339826 2.3933 2023-11-30 10:22:46 1701339766 2.3996 2023-11-30 10:21:46 1701339706 2.3878 2023-11-30 10:20:46 1701339646 2.3833 2023-11-30 10:19:46 1701339586 2.3838 2023-11-30 10:18:46 1701339526 2.3853 2023-11-30 10:17:46 1701339466 2.3875 2023-11-30 10:16:46 1701339406 2.3826 2023-11-30 10:15:46 1701339346 2.3831 2023-11-30 10:14:46 1701339286 2.3825 2023-11-30 10:13:46 1701339226 2.3851 2023-11-30 10:12:46 1701339166 2.3827 2023-11-30 10:11:46 1701339106 2.3815 2023-11-30 10:10:46 1701339046 2.3862 2023-11-30 10:09:46 1701338986 2.3791 2023-11-30 10:08:46 1701338926 2.3800 2023-11-30 10:07:46 1701338866 2.3877 2023-11-30 10:06:46 1701338806 2.3848 2023-11-30 10:05:46 1701338746 2.3899 2023-11-30 10:04:46 1701338686 2.3968 2023-11-30 10:03:46 1701338626 2.3970 2023-11-30 10:02:46 1701338566 2.3934 2023-11-30 10:01:46 1701338506 2.3913 2023-11-30 10:00:46 1701338446 2.3792 2023-11-30 09:59:46 1701338386 2.3682 2023-11-30 09:58:46 1701338326 2.3756 2023-11-30 09:57:46 1701338266 2.3807 2023-11-30 09:56:46 1701338206 2.3838 2023-11-30 09:55:46 1701338146 2.3850 2023-11-30 09:54:46 1701338086 2.3780 2023-11-30 09:53:46 1701338026 2.3724 2023-11-30 09:52:46 1701337966 2.3701 2023-11-30 09:51:46 1701337906 2.3798 2023-11-30 09:50:46 1701337846 2.3738 2023-11-30 09:49:46 1701337786 2.3687 2023-11-30 09:48:46 1701337726 2.3702 2023-11-30 09:47:46 1701337666 2.3684 2023-11-30 09:46:46 1701337606 2.3719 2023-11-30 09:45:46 1701337546 2.3794 2023-11-30 09:44:46 1701337486 2.3731 2023-11-30 09:43:46 1701337426 2.3729 2023-11-30 09:42:46 1701337366 2.3767 2023-11-30 09:41:46 1701337306 2.3857 2023-11-30 09:40:46 1701337246 2.3818 2023-11-30 09:39:46 1701337186 2.3793 2023-11-30 09:38:46 1701337126 2.3878 2023-11-30 09:37:46 1701337066 2.3846 2023-11-30 09:36:46 1701337006 2.3891 2023-11-30 09:35:46 1701336946 2.3871 2023-11-30 09:34:46 1701336886 2.3837 2023-11-30 09:33:46 1701336826 2.3829 2023-11-30 09:32:46 1701336766 2.3816 2023-11-30 09:31:46 1701336706 2.3723 2023-11-30 09:30:46 1701336646 2.3706 2023-11-30 09:29:46 1701336586 2.3723 2023-11-30 09:28:46 1701336526 2.3740 2023-11-30 09:27:46 1701336466 2.3745 2023-11-30 09:26:46 1701336406 2.3726 2023-11-30 09:25:46 1701336346 2.3680 2023-11-30 09:24:46 1701336286 2.3605 2023-11-30 09:23:46 1701336226 2.3719 2023-11-30 09:22:46 1701336166 2.3826 2023-11-30 09:21:46 1701336106 2.3917 2023-11-30 09:20:46 1701336046 2.3955 2023-11-30 09:19:46 1701335986 2.3990 2023-11-30 09:18:46 1701335926 2.3901 2023-11-30 09:17:46 1701335866 2.3781 2023-11-30 09:16:46 1701335806 2.3714 2023-11-30 09:15:46 1701335746 2.3771 2023-11-30 09:14:46 1701335686 2.3739 2023-11-30 09:13:46 1701335626 2.3782 2023-11-30 09:12:46 1701335566 2.3799 2023-11-30 09:11:46 1701335506 2.3758 2023-11-30 09:10:46 1701335446 2.3678 2023-11-30 09:09:46 1701335386 2.3695 2023-11-30 09:08:46 1701335326 2.3739 2023-11-30 09:07:46 1701335266 2.3873 2023-11-30 09:06:46 1701335206 2.3829 2023-11-30 09:05:47 1701335147 2.3776 2023-11-30 09:04:46 1701335086 2.3726 2023-11-30 09:03:46 1701335026 2.3711 2023-11-30 09:02:46 1701334966 2.3728 2023-11-30 09:01:46 1701334906 2.3784 2023-11-30 09:00:46 1701334846 2.3876 2023-11-30 08:59:46 1701334786 2.3780 2023-11-30 08:58:46 1701334726 2.3690 2023-11-30 08:57:46 1701334666 2.3649 2023-11-30 08:56:46 1701334606 2.3670 2023-11-30 08:55:46 1701334546 2.3743 2023-11-30 08:54:46 1701334486 2.3799 2023-11-30 08:53:46 1701334426 2.3810 2023-11-30 08:52:46 1701334366 2.3879 2023-11-30 08:51:46 1701334306 2.3900 2023-11-30 08:50:46 1701334246 2.3802 2023-11-30 08:49:46 1701334186 2.3757 2023-11-30 08:48:46 1701334126 2.3796 2023-11-30 08:47:46 1701334066 2.3763 2023-11-30 08:46:46 1701334006 2.3750 2023-11-30 08:45:46 1701333946 2.3785 2023-11-30 08:44:46 1701333886 2.3835 2023-11-30 08:43:46 1701333826 2.3806 2023-11-30 08:42:46 1701333766 2.3779 2023-11-30 08:41:46 1701333706 2.3748 2023-11-30 08:40:46 1701333646 2.3709 2023-11-30 08:39:46 1701333586 2.3716 2023-11-30 08:38:46 1701333526 2.3771 2023-11-30 08:37:46 1701333466 2.3789 2023-11-30 08:36:46 1701333406 2.3752 2023-11-30 08:35:46 1701333346 2.3834 2023-11-30 08:34:46 1701333286 2.3935 2023-11-30 08:33:46 1701333226 2.3871 2023-11-30 08:32:46 1701333166 2.3812 2023-11-30 08:31:46 1701333106 2.3710 2023-11-30 08:30:46 1701333046 2.3701 2023-11-30 08:29:46 1701332986 2.3730 2023-11-30 08:28:46 1701332926 2.3770 2023-11-30 08:27:46 1701332866 2.3791 2023-11-30 08:26:46 1701332806 2.3736 2023-11-30 08:25:46 1701332746 2.3706 2023-11-30 08:24:46 1701332686 2.3752 2023-11-30 08:23:46 1701332626 2.3767 2023-11-30 08:22:46 1701332566 2.3764 2023-11-30 08:21:46 1701332506 2.3727 2023-11-30 08:20:46 1701332446 2.3754 2023-11-30 08:19:46 1701332386 2.3798 2023-11-30 08:18:46 1701332326 2.3820 2023-11-30 08:17:46 1701332266 2.3718 2023-11-30 08:16:46 1701332206 2.3666 2023-11-30 08:15:46 1701332146 2.3747 2023-11-30 08:14:46 1701332086 2.3761 2023-11-30 08:13:46 1701332026 2.3754 2023-11-30 08:12:46 1701331966 2.3738 2023-11-30 08:11:46 1701331906 2.3770 2023-11-30 08:10:46 1701331846 2.3740 2023-11-30 08:09:46 1701331786 2.3658 2023-11-30 08:08:46 1701331726 2.3685 2023-11-30 08:07:46 1701331666 2.3752 2023-11-30 08:06:46 1701331606 2.3755 2023-11-30 08:05:46 1701331546 2.3663 2023-11-30 08:04:46 1701331486 2.3638 2023-11-30 08:03:46 1701331426 2.3623 2023-11-30 08:02:46 1701331366 2.3731 2023-11-30 08:01:46 1701331306 2.3793 2023-11-30 08:00:46 1701331246 2.3890 2023-11-30 07:59:46 1701331186 2.3877 2023-11-30 07:58:46 1701331126 2.3890 2023-11-30 07:57:46 1701331066 2.3823 2023-11-30 07:56:46 1701331006 2.3907 2023-11-30 07:55:46 1701330946 2.3823 2023-11-30 07:54:46 1701330886 2.3748 2023-11-30 07:53:46 1701330826 2.3735 2023-11-30 07:52:46 1701330766 2.3664 2023-11-30 07:51:46 1701330706 2.3670 2023-11-30 07:50:46 1701330646 2.3784 2023-11-30 07:49:46 1701330586 2.3664 2023-11-30 07:48:46 1701330526 2.3658 2023-11-30 07:47:46 1701330466 2.3706 2023-11-30 07:46:46 1701330406 2.3761 2023-11-30 07:45:46 1701330346 2.3767 2023-11-30 07:44:46 1701330286 2.3772 2023-11-30 07:43:46 1701330226 2.3727 2023-11-30 07:42:46 1701330166 2.3730 2023-11-30 07:41:47 1701330107 2.3800 2023-11-30 07:40:46 1701330046 2.3757 2023-11-30 07:39:46 1701329986 2.3755 2023-11-30 07:38:46 1701329926 2.3778 2023-11-30 07:37:46 1701329866 2.3839 2023-11-30 07:36:46 1701329806 2.3839 2023-11-30 07:35:46 1701329746 2.3863 2023-11-30 07:34:46 1701329686 2.3783 2023-11-30 07:33:46 1701329626 2.3761 2023-11-30 07:32:46 1701329566 2.3725 2023-11-30 07:31:46 1701329506 2.3791 2023-11-30 07:30:46 1701329446 2.3731 2023-11-30 07:29:46 1701329386 2.3741 2023-11-30 07:28:46 1701329326 2.3812 2023-11-30 07:27:46 1701329266 2.3820 2023-11-30 07:26:46 1701329206 2.3792 2023-11-30 07:25:46 1701329146 2.3805 2023-11-30 07:24:46 1701329086 2.3705 2023-11-30 07:23:46 1701329026 2.3656 2023-11-30 07:22:46 1701328966 2.3621 2023-11-30 07:21:46 1701328906 2.3612 2023-11-30 07:20:46 1701328846 2.3677 2023-11-30 07:19:46 1701328786 2.3686 2023-11-30 07:18:46 1701328726 2.3767 2023-11-30 07:17:46 1701328666 2.3804 2023-11-30 07:16:46 1701328606 2.3908 2023-11-30 07:15:46 1701328546 2.3832 2023-11-30 07:14:46 1701328486 2.3789 2023-11-30 07:13:46 1701328426 2.3783 2023-11-30 07:12:46 1701328366 2.3672 2023-11-30 07:11:46 1701328306 2.3691 2023-11-30 07:10:46 1701328246 2.3746 2023-11-30 07:09:46 1701328186 2.3759 2023-11-30 07:08:46 1701328126 2.3745 2023-11-30 07:07:46 1701328066 2.3671 2023-11-30 07:06:46 1701328006 2.3691 2023-11-30 07:05:46 1701327946 2.3623 2023-11-30 07:04:46 1701327886 2.3625 2023-11-30 07:03:46 1701327826 2.3690 2023-11-30 07:02:46 1701327766 2.3783 2023-11-30 07:01:46 1701327706 2.3759 2023-11-30 07:00:46 1701327646 2.3804 2023-11-30 06:59:46 1701327586 2.3773 2023-11-30 06:58:46 1701327526 2.3782 2023-11-30 06:57:46 1701327466 2.3827 2023-11-30 06:56:46 1701327406 2.3784 2023-11-30 06:55:46 1701327346 2.3830 2023-11-30 06:54:46 1701327286 2.3755 2023-11-30 06:53:46 1701327226 2.3704 2023-11-30 06:52:46 1701327166 2.3749 2023-11-30 06:51:46 1701327106 2.3737 2023-11-30 06:50:47 1701327047 2.3770 2023-11-30 06:49:46 1701326986 2.3756 2023-11-30 06:48:46 1701326926 2.3695 2023-11-30 06:47:46 1701326866 2.3656 2023-11-30 06:46:46 1701326806 2.3626 2023-11-30 06:45:46 1701326746 2.3577 2023-11-30 06:44:46 1701326686 2.3626 2023-11-30 06:43:46 1701326626 2.3593 2023-11-30 06:42:46 1701326566 2.3675 2023-11-30 06:41:46 1701326506 2.3691 2023-11-30 06:40:46 1701326446 2.3681 2023-11-30 06:39:46 1701326386 2.3735 2023-11-30 06:38:46 1701326326 2.3873 2023-11-30 06:37:46 1701326266 2.3923 2023-11-30 06:36:46 1701326206 2.3947 2023-11-30 06:35:46 1701326146 2.3797 2023-11-30 06:34:46 1701326086 2.3722 2023-11-30 06:33:46 1701326026 2.3748 2023-11-30 06:32:46 1701325966 2.3837 2023-11-30 06:31:46 1701325906 2.3829 2023-11-30 06:30:46 1701325846 2.3771 2023-11-30 06:29:46 1701325786 2.3752 2023-11-30 06:28:46 1701325726 2.3649 2023-11-30 06:27:46 1701325666 2.3657 2023-11-30 06:26:46 1701325606 2.3723 2023-11-30 06:25:46 1701325546 2.3741 2023-11-30 06:24:46 1701325486 2.3759 2023-11-30 06:23:46 1701325426 2.3743 2023-11-30 06:22:46 1701325366 2.3637 2023-11-30 06:21:46 1701325306 2.3639 2023-11-30 06:20:46 1701325246 2.3667 2023-11-30 06:19:46 1701325186 2.3660 2023-11-30 06:18:46 1701325126 2.3726 2023-11-30 06:17:46 1701325066 2.3711 2023-11-30 06:16:46 1701325006 2.3714 2023-11-30 06:15:46 1701324946 2.3773 2023-11-30 06:14:46 1701324886 2.3728 2023-11-30 06:13:46 1701324826 2.3790 2023-11-30 06:12:46 1701324766 2.3851 2023-11-30 06:11:46 1701324706 2.3827 2023-11-30 06:10:46 1701324646 2.3686 2023-11-30 06:09:46 1701324586 2.3699 2023-11-30 06:08:46 1701324526 2.3758 2023-11-30 06:07:46 1701324466 2.3691 2023-11-30 06:06:46 1701324406 2.3645 2023-11-30 06:05:46 1701324346 2.3651 2023-11-30 06:04:46 1701324286 2.3738 2023-11-30 06:03:46 1701324226 2.3812 2023-11-30 06:02:46 1701324166 2.3678 2023-11-30 06:01:46 1701324106 2.3714 2023-11-30 06:00:46 1701324046 2.3701 2023-11-30 05:59:46 1701323986 2.3584 2023-11-30 05:58:46 1701323926 2.3607 2023-11-30 05:57:46 1701323866 2.3663 2023-11-30 05:56:46 1701323806 2.3714 2023-11-30 05:55:46 1701323746 2.3761 2023-11-30 05:54:46 1701323686 2.3782 2023-11-30 05:53:46 1701323626 2.3704 2023-11-30 05:52:46 1701323566 2.3734 2023-11-30 05:51:46 1701323506 2.3814 2023-11-30 05:50:46 1701323446 2.3795 2023-11-30 05:49:46 1701323386 2.3750 2023-11-30 05:48:46 1701323326 2.3803 2023-11-30 05:47:46 1701323266 2.3696 2023-11-30 05:46:46 1701323206 2.3697 2023-11-30 05:45:46 1701323146 2.3712 2023-11-30 05:44:46 1701323086 2.3816 2023-11-30 05:43:46 1701323026 2.3794 2023-11-30 05:42:46 1701322966 2.3678 2023-11-30 05:41:46 1701322906 2.3684 2023-11-30 05:40:46 1701322846 2.3684 2023-11-30 05:39:46 1701322786 2.3646 2023-11-30 05:38:46 1701322726 2.3757 2023-11-30 05:37:46 1701322666 2.3699 2023-11-30 05:36:46 1701322606 2.3793 2023-11-30 05:35:46 1701322546 2.3684 2023-11-30 05:34:46 1701322486 2.3755 2023-11-30 05:33:46 1701322426 2.3770 2023-11-30 05:32:46 1701322366 2.3768 2023-11-30 05:31:46 1701322306 2.3797 2023-11-30 05:30:46 1701322246 2.3782 2023-11-30 05:29:46 1701322186 2.3700 2023-11-30 05:28:46 1701322126 2.3773 2023-11-30 05:27:46 1701322066 2.3708 2023-11-30 05:26:46 1701322006 2.3671 2023-11-30 05:25:46 1701321946 2.3681 2023-11-30 05:24:46 1701321886 2.3576 2023-11-30 05:23:46 1701321826 2.3619 2023-11-30 05:22:46 1701321766 2.3694 2023-11-30 05:21:46 1701321706 2.3752 2023-11-30 05:20:46 1701321646 2.3747 2023-11-30 05:19:46 1701321586 2.3786 2023-11-30 05:18:46 1701321526 2.3831 2023-11-30 05:17:46 1701321466 2.3762 2023-11-30 05:16:46 1701321406 2.3833 2023-11-30 05:15:46 1701321346 2.3720 2023-11-30 05:14:46 1701321286 2.3701 2023-11-30 05:13:46 1701321226 2.3751 2023-11-30 05:12:46 1701321166 2.3750 2023-11-30 05:11:46 1701321106 2.3683 2023-11-30 05:10:46 1701321046 2.3582 2023-11-30 05:09:46 1701320986 2.3651 2023-11-30 05:08:46 1701320926 2.3710 2023-11-30 05:07:46 1701320866 2.3817 2023-11-30 05:06:46 1701320806 2.3842 2023-11-30 05:05:46 1701320746 2.3761 2023-11-30 05:04:46 1701320686 2.3724 2023-11-30 05:03:46 1701320626 2.3715 2023-11-30 05:02:46 1701320566 2.3707 2023-11-30 05:01:46 1701320506 2.3739 2023-11-30 05:00:46 1701320446 2.3806 2023-11-30 04:59:46 1701320386 2.3890 2023-11-30 04:58:46 1701320326 2.3835 2023-11-30 04:57:46 1701320266 2.3793 2023-11-30 04:56:46 1701320206 2.3784 2023-11-30 04:55:46 1701320146 2.3742 2023-11-30 04:54:46 1701320086 2.3649 2023-11-30 04:53:46 1701320026 2.3622 2023-11-30 04:52:46 1701319966 2.3614 2023-11-30 04:51:46 1701319906 2.3628 2023-11-30 04:50:46 1701319846 2.3632 2023-11-30 04:49:46 1701319786 2.3652 2023-11-30 04:48:46 1701319726 2.3778 2023-11-30 04:47:46 1701319666 2.3746 2023-11-30 04:46:46 1701319606 2.3727 2023-11-30 04:45:46 1701319546 2.3715 2023-11-30 04:44:46 1701319486 2.3708 2023-11-30 04:43:46 1701319426 2.3703 2023-11-30 04:42:46 1701319366 2.3712 2023-11-30 04:41:46 1701319306 2.3738 2023-11-30 04:40:46 1701319246 2.3864 2023-11-30 04:39:46 1701319186 2.3868 2023-11-30 04:38:46 1701319126 2.3896 2023-11-30 04:37:46 1701319066 2.3926 2023-11-30 04:36:46 1701319006 2.3927 2023-11-30 04:35:46 1701318946 2.3865 2023-11-30 04:34:46 1701318886 2.3834 2023-11-30 04:33:46 1701318826 2.3789 2023-11-30 04:32:46 1701318766 2.3747 2023-11-30 04:31:46 1701318706 2.3726 2023-11-30 04:30:46 1701318646 2.3667 2023-11-30 04:29:46 1701318586 2.3724 2023-11-30 04:28:46 1701318526 2.3799 2023-11-30 04:27:46 1701318466 2.3757 2023-11-30 04:26:46 1701318406 2.3687 2023-11-30 04:25:46 1701318346 2.3621 2023-11-30 04:24:46 1701318286 2.3595 2023-11-30 04:23:46 1701318226 2.3656 2023-11-30 04:22:46 1701318166 2.3702 2023-11-30 04:21:46 1701318106 2.3776 2023-11-30 04:20:46 1701318046 2.3664 2023-11-30 04:19:46 1701317986 2.3610 2023-11-30 04:18:46 1701317926 2.3612 2023-11-30 04:17:46 1701317866 2.3711 2023-11-30 04:16:46 1701317806 2.3740 2023-11-30 04:15:46 1701317746 2.3719 2023-11-30 04:14:46 1701317686 2.3720 2023-11-30 04:13:46 1701317626 2.3763 2023-11-30 04:12:46 1701317566 2.3749 2023-11-30 04:11:46 1701317506 2.3802 2023-11-30 04:10:46 1701317446 2.3839 2023-11-30 04:09:46 1701317386 2.3939 2023-11-30 04:08:46 1701317326 2.3930 2023-11-30 04:07:46 1701317266 2.3855 2023-11-30 04:06:46 1701317206 2.3843 2023-11-30 04:05:46 1701317146 2.3758 2023-11-30 04:04:46 1701317086 2.3692 2023-11-30 04:03:46 1701317026 2.3683 2023-11-30 04:02:46 1701316966 2.3704 2023-11-30 04:01:46 1701316906 2.3645 2023-11-30 04:00:46 1701316846 2.3609 2023-11-30 03:59:46 1701316786 2.3650 2023-11-30 03:58:46 1701316726 2.3675 2023-11-30 03:57:46 1701316666 2.3691 2023-11-30 03:56:46 1701316606 2.3738 2023-11-30 03:55:46 1701316546 2.3791 2023-11-30 03:54:46 1701316486 2.3788 2023-11-30 03:53:46 1701316426 2.3712 2023-11-30 03:52:46 1701316366 2.3664 2023-11-30 03:51:46 1701316306 2.3645 2023-11-30 03:50:46 1701316246 2.3705 2023-11-30 03:49:46 1701316186 2.3773 2023-11-30 03:48:46 1701316126 2.3816 2023-11-30 03:47:46 1701316066 2.3858 2023-11-30 03:46:46 1701316006 2.3803 2023-11-30 03:45:46 1701315946 2.3780 2023-11-30 03:44:46 1701315886 2.3797 2023-11-30 03:43:46 1701315826 2.3802 2023-11-30 03:42:46 1701315766 2.3823 2023-11-30 03:41:46 1701315706 2.3830 2023-11-30 03:40:46 1701315646 2.3818 2023-11-30 03:39:46 1701315586 2.3749 2023-11-30 03:38:46 1701315526 2.3670 2023-11-30 03:37:46 1701315466 2.3786 2023-11-30 03:36:46 1701315406 2.3791 2023-11-30 03:35:46 1701315346 2.3757 2023-11-30 03:34:46 1701315286 2.3694 2023-11-30 03:33:46 1701315226 2.3627 2023-11-30 03:32:46 1701315166 2.3669 2023-11-30 03:31:46 1701315106 2.3705 2023-11-30 03:30:47 1701315047 2.3729 2023-11-30 03:29:46 1701314986 2.3753 2023-11-30 03:28:46 1701314926 2.3748 2023-11-30 03:27:46 1701314866 2.3712 2023-11-30 03:26:46 1701314806 2.3692 2023-11-30 03:25:46 1701314746 2.3717 2023-11-30 03:24:46 1701314686 2.3757 2023-11-30 03:23:46 1701314626 2.3760 2023-11-30 03:22:46 1701314566 2.3815 2023-11-30 03:21:46 1701314506 2.3869 2023-11-30 03:20:46 1701314446 2.3871 2023-11-30 03:19:46 1701314386 2.3802 2023-11-30 03:18:46 1701314326 2.3728 2023-11-30 03:17:46 1701314266 2.3692 2023-11-30 03:16:46 1701314206 2.3709 2023-11-30 03:15:46 1701314146 2.3726 2023-11-30 03:14:46 1701314086 2.3715 2023-11-30 03:13:46 1701314026 2.3744 2023-11-30 03:12:46 1701313966 2.3764 2023-11-30 03:11:46 1701313906 2.3680 2023-11-30 03:10:46 1701313846 2.3586 2023-11-30 03:09:46 1701313786 2.3630 2023-11-30 03:08:46 1701313726 2.3734 2023-11-30 03:07:46 1701313666 2.3778 2023-11-30 03:06:46 1701313606 2.3718 2023-11-30 03:05:46 1701313546 2.3657 2023-11-30 03:04:46 1701313486 2.3682 2023-11-30 03:03:46 1701313426 2.3610 2023-11-30 03:02:46 1701313366 2.3559 2023-11-30 03:01:46 1701313306 2.3591 2023-11-30 03:00:46 1701313246 2.3736 2023-11-30 02:59:46 1701313186 2.3762 2023-11-30 02:58:46 1701313126 2.3809 2023-11-30 02:57:46 1701313066 2.3822 2023-11-30 02:56:46 1701313006 2.3928 2023-11-30 02:55:46 1701312946 2.3892 2023-11-30 02:54:46 1701312886 2.3858 2023-11-30 02:53:46 1701312826 2.3758 2023-11-30 02:52:46 1701312766 2.3675 2023-11-30 02:51:46 1701312706 2.3754 2023-11-30 02:50:46 1701312646 2.3771 2023-11-30 02:49:46 1701312586 2.3684 2023-11-30 02:48:46 1701312526 2.3667 2023-11-30 02:47:46 1701312466 2.3636 2023-11-30 02:46:46 1701312406 2.3673 2023-11-30 02:45:46 1701312346 2.3694 2023-11-30 02:44:46 1701312286 2.3701 2023-11-30 02:43:46 1701312226 2.3724 2023-11-30 02:42:46 1701312166 2.3725 2023-11-30 02:41:46 1701312106 2.3808 2023-11-30 02:40:46 1701312046 2.3801 2023-11-30 02:39:46 1701311986 2.3753 2023-11-30 02:38:46 1701311926 2.3734 2023-11-30 02:37:46 1701311866 2.3739 2023-11-30 02:36:46 1701311806 2.3759 2023-11-30 02:35:46 1701311746 2.3759 2023-11-30 02:34:46 1701311686 2.3739 2023-11-30 02:33:46 1701311626 2.3798 2023-11-30 02:32:46 1701311566 2.3747 2023-11-30 02:31:46 1701311506 2.3717 2023-11-30 02:30:46 1701311446 2.3672 2023-11-30 02:29:46 1701311386 2.3710 2023-11-30 02:28:46 1701311326 2.3798 2023-11-30 02:27:46 1701311266 2.3843 2023-11-30 02:26:46 1701311206 2.3790 2023-11-30 02:25:46 1701311146 2.3789 2023-11-30 02:24:46 1701311086 2.3830 2023-11-30 02:23:46 1701311026 2.3875 2023-11-30 02:22:46 1701310966 2.3858 2023-11-30 02:21:46 1701310906 2.3754 2023-11-30 02:20:46 1701310846 2.3569 2023-11-30 02:19:46 1701310786 2.3684 2023-11-30 02:18:46 1701310726 2.3693 2023-11-30 02:17:46 1701310666 2.3583 2023-11-30 02:16:46 1701310606 2.3596 2023-11-30 02:15:46 1701310546 2.3572 2023-11-30 02:14:46 1701310486 2.3626 2023-11-30 02:13:46 1701310426 2.3676 2023-11-30 02:12:46 1701310366 2.3724 2023-11-30 02:11:46 1701310306 2.3726 2023-11-30 02:10:46 1701310246 2.3722 2023-11-30 02:09:46 1701310186 2.3643 2023-11-30 02:08:46 1701310126 2.3639 2023-11-30 02:07:46 1701310066 2.3598 2023-11-30 02:06:46 1701310006 2.3668 2023-11-30 02:05:46 1701309946 2.3749 2023-11-30 02:04:46 1701309886 2.3757 2023-11-30 02:03:46 1701309826 2.3749 2023-11-30 02:02:46 1701309766 2.3781 2023-11-30 02:01:46 1701309706 2.3811 2023-11-30 02:00:46 1701309646 2.3704 2023-11-30 01:59:46 1701309586 2.3719 2023-11-30 01:58:46 1701309526 2.3680 2023-11-30 01:57:46 1701309466 2.3839 2023-11-30 01:56:46 1701309406 2.3915 2023-11-30 01:55:46 1701309346 2.3801 2023-11-30 01:54:46 1701309286 2.3759 2023-11-30 01:53:47 1701309227 2.3702 2023-11-30 01:52:46 1701309166 2.3728 2023-11-30 01:51:46 1701309106 2.3745 2023-11-30 01:50:46 1701309046 2.3791 2023-11-30 01:49:46 1701308986 2.3764 2023-11-30 01:48:46 1701308926 2.3779 2023-11-30 01:47:46 1701308866 2.3679 2023-11-30 01:46:46 1701308806 2.3634 2023-11-30 01:45:46 1701308746 2.3681 2023-11-30 01:44:46 1701308686 2.3707 2023-11-30 01:43:46 1701308626 2.3826 2023-11-30 01:42:46 1701308566 2.3686 2023-11-30 01:41:46 1701308506 2.3640 2023-11-30 01:40:46 1701308446 2.3542 2023-11-30 01:39:46 1701308386 2.3594 2023-11-30 01:38:46 1701308326 2.3568 2023-11-30 01:37:46 1701308266 2.3667 2023-11-30 01:36:46 1701308206 2.3713 2023-11-30 01:35:46 1701308146 2.3760 2023-11-30 01:34:46 1701308086 2.3726 2023-11-30 01:33:46 1701308026 2.3725 2023-11-30 01:32:46 1701307966 2.3703 2023-11-30 01:31:46 1701307906 2.3787 2023-11-30 01:30:46 1701307846 2.3840 2023-11-30 01:29:46 1701307786 2.3860 2023-11-30 01:28:46 1701307726 2.3870 2023-11-30 01:27:46 1701307666 2.3849 2023-11-30 01:26:46 1701307606 2.3858 2023-11-30 01:25:46 1701307546 2.3832 2023-11-30 01:24:46 1701307486 2.3795 2023-11-30 01:23:46 1701307426 2.3759 2023-11-30 01:22:46 1701307366 2.3751 2023-11-30 01:21:46 1701307306 2.3727 2023-11-30 01:20:46 1701307246 2.3872 2023-11-30 01:19:46 1701307186 2.3848 2023-11-30 01:18:46 1701307126 2.3758 2023-11-30 01:17:46 1701307066 2.3743 2023-11-30 01:16:46 1701307006 2.3687 2023-11-30 01:15:46 1701306946 2.3660 2023-11-30 01:14:46 1701306886 2.3649 2023-11-30 01:13:46 1701306826 2.3620 2023-11-30 01:12:46 1701306766 2.3687 2023-11-30 01:11:46 1701306706 2.3659 2023-11-30 01:10:46 1701306646 2.3719 2023-11-30 01:09:46 1701306586 2.3735 2023-11-30 01:08:46 1701306526 2.3733 2023-11-30 01:07:46 1701306466 2.3657 2023-11-30 01:06:46 1701306406 2.3648 2023-11-30 01:05:46 1701306346 2.3670 2023-11-30 01:04:46 1701306286 2.3668 2023-11-30 01:03:46 1701306226 2.3695 2023-11-30 01:02:46 1701306166 2.3641 2023-11-30 01:01:46 1701306106 2.3729 2023-11-30 01:00:46 1701306046 2.3763 2023-11-30 00:59:46 1701305986 2.3721 2023-11-30 00:58:46 1701305926 2.3706 2023-11-30 00:57:46 1701305866 2.3733 2023-11-30 00:56:46 1701305806 2.3795 2023-11-30 00:55:46 1701305746 2.3824 2023-11-30 00:54:46 1701305686 2.3782 2023-11-30 00:53:46 1701305626 2.3755 2023-11-30 00:52:46 1701305566 2.3780 2023-11-30 00:51:46 1701305506 2.3807 2023-11-30 00:50:46 1701305446 2.3786 2023-11-30 00:49:46 1701305386 2.3812 2023-11-30 00:48:46 1701305326 2.3766 2023-11-30 00:47:46 1701305266 2.3857 2023-11-30 00:46:46 1701305206 2.3733 2023-11-30 00:45:46 1701305146 2.3734 2023-11-30 00:44:46 1701305086 2.3800 2023-11-30 00:43:46 1701305026 2.3887 2023-11-30 00:42:46 1701304966 2.3885 2023-11-30 00:41:46 1701304906 2.3820 2023-11-30 00:40:46 1701304846 2.3846 2023-11-30 00:39:46 1701304786 2.3750 2023-11-30 00:38:46 1701304726 2.3741 2023-11-30 00:37:46 1701304666 2.3710 2023-11-30 00:36:46 1701304606 2.3670 2023-11-30 00:35:46 1701304546 2.3646 2023-11-30 00:34:46 1701304486 2.3650 2023-11-30 00:33:46 1701304426 2.3649 2023-11-30 00:32:46 1701304366 2.3688 2023-11-30 00:31:46 1701304306 2.3744 2023-11-30 00:30:46 1701304246 2.3784 2023-11-30 00:29:46 1701304186 2.3794 2023-11-30 00:28:46 1701304126 2.3802 2023-11-30 00:27:46 1701304066 2.3786 2023-11-30 00:26:46 1701304006 2.3736 2023-11-30 00:25:46 1701303946 2.3750 2023-11-30 00:24:46 1701303886 2.3779 2023-11-30 00:23:46 1701303826 2.3717 2023-11-30 00:22:46 1701303766 2.3750 2023-11-30 00:21:46 1701303706 2.3769 2023-11-30 00:20:46 1701303646 2.3733 2023-11-30 00:19:46 1701303586 2.3804 2023-11-30 00:18:46 1701303526 2.3827 2023-11-30 00:17:46 1701303466 2.3767 2023-11-30 00:16:46 1701303406 2.3666 2023-11-30 00:15:46 1701303346 2.3599 2023-11-30 00:14:46 1701303286 2.3659 2023-11-30 00:13:46 1701303226 2.3690 2023-11-30 00:12:46 1701303166 2.3715 2023-11-30 00:11:46 1701303106 2.3815 2023-11-30 00:10:46 1701303046 2.3788 2023-11-30 00:09:46 1701302986 2.3814 2023-11-30 00:08:46 1701302926 2.3799 2023-11-30 00:07:46 1701302866 2.3742 2023-11-30 00:06:46 1701302806 2.3821 2023-11-30 00:05:46 1701302746 2.3804 2023-11-30 00:04:46 1701302686 2.3813 2023-11-30 00:03:46 1701302626 2.3782 2023-11-30 00:02:46 1701302566 2.3781 2023-11-30 00:01:46 1701302506 2.3671 2023-11-30 00:00:46 1701302446 2.3673