#Date Unixtime Value #------------------------------------------------- 2023-11-29 23:59:46 1701302386 2.3751 2023-11-29 23:58:46 1701302326 2.3747 2023-11-29 23:57:46 1701302266 2.3791 2023-11-29 23:56:46 1701302206 2.3801 2023-11-29 23:55:46 1701302146 2.3794 2023-11-29 23:54:46 1701302086 2.3735 2023-11-29 23:53:46 1701302026 2.3685 2023-11-29 23:52:46 1701301966 2.3565 2023-11-29 23:51:46 1701301906 2.3599 2023-11-29 23:50:46 1701301846 2.3617 2023-11-29 23:49:46 1701301786 2.3622 2023-11-29 23:48:46 1701301726 2.3632 2023-11-29 23:47:46 1701301666 2.3598 2023-11-29 23:46:46 1701301606 2.3624 2023-11-29 23:45:46 1701301546 2.3741 2023-11-29 23:44:46 1701301486 2.3912 2023-11-29 23:43:46 1701301426 2.3875 2023-11-29 23:42:46 1701301366 2.3982 2023-11-29 23:41:46 1701301306 2.3936 2023-11-29 23:40:46 1701301246 2.3867 2023-11-29 23:39:46 1701301186 2.3795 2023-11-29 23:38:46 1701301126 2.3686 2023-11-29 23:37:46 1701301066 2.3676 2023-11-29 23:36:46 1701301006 2.3755 2023-11-29 23:35:46 1701300946 2.3767 2023-11-29 23:34:46 1701300886 2.3783 2023-11-29 23:33:46 1701300826 2.3755 2023-11-29 23:32:46 1701300766 2.3748 2023-11-29 23:31:46 1701300706 2.3731 2023-11-29 23:30:46 1701300646 2.3741 2023-11-29 23:29:46 1701300586 2.3753 2023-11-29 23:28:46 1701300526 2.3702 2023-11-29 23:27:46 1701300466 2.3748 2023-11-29 23:26:46 1701300406 2.3761 2023-11-29 23:25:46 1701300346 2.3767 2023-11-29 23:24:46 1701300286 2.3688 2023-11-29 23:23:46 1701300226 2.3689 2023-11-29 23:22:46 1701300166 2.3663 2023-11-29 23:21:46 1701300106 2.3691 2023-11-29 23:20:46 1701300046 2.3721 2023-11-29 23:19:46 1701299986 2.3741 2023-11-29 23:18:46 1701299926 2.3706 2023-11-29 23:17:46 1701299866 2.3759 2023-11-29 23:16:46 1701299806 2.3872 2023-11-29 23:15:46 1701299746 2.3896 2023-11-29 23:14:46 1701299686 2.3949 2023-11-29 23:13:46 1701299626 2.3921 2023-11-29 23:12:46 1701299566 2.3837 2023-11-29 23:11:46 1701299506 2.3719 2023-11-29 23:10:46 1701299446 2.3746 2023-11-29 23:09:46 1701299386 2.3748 2023-11-29 23:08:46 1701299326 2.3704 2023-11-29 23:07:46 1701299266 2.3697 2023-11-29 23:06:46 1701299206 2.3690 2023-11-29 23:05:46 1701299146 2.3651 2023-11-29 23:04:46 1701299086 2.3641 2023-11-29 23:03:46 1701299026 2.3662 2023-11-29 23:02:46 1701298966 2.3664 2023-11-29 23:01:46 1701298906 2.3747 2023-11-29 23:00:46 1701298846 2.3728 2023-11-29 22:59:46 1701298786 2.3750 2023-11-29 22:58:46 1701298726 2.3752 2023-11-29 22:57:46 1701298666 2.3808 2023-11-29 22:56:46 1701298606 2.3799 2023-11-29 22:55:46 1701298546 2.3857 2023-11-29 22:54:46 1701298486 2.3964 2023-11-29 22:53:46 1701298426 2.3925 2023-11-29 22:52:46 1701298366 2.3892 2023-11-29 22:51:46 1701298306 2.3837 2023-11-29 22:50:46 1701298246 2.3805 2023-11-29 22:49:46 1701298186 2.3801 2023-11-29 22:48:46 1701298126 2.3751 2023-11-29 22:47:46 1701298066 2.3789 2023-11-29 22:46:46 1701298006 2.3622 2023-11-29 22:45:46 1701297946 2.3608 2023-11-29 22:44:46 1701297886 2.3557 2023-11-29 22:43:46 1701297826 2.3590 2023-11-29 22:42:46 1701297766 2.3700 2023-11-29 22:41:46 1701297706 2.3819 2023-11-29 22:40:46 1701297646 2.3845 2023-11-29 22:39:46 1701297586 2.3830 2023-11-29 22:38:46 1701297526 2.3828 2023-11-29 22:37:46 1701297466 2.3773 2023-11-29 22:36:46 1701297406 2.3642 2023-11-29 22:35:46 1701297346 2.3586 2023-11-29 22:34:46 1701297286 2.3634 2023-11-29 22:33:46 1701297226 2.3711 2023-11-29 22:32:47 1701297167 2.3798 2023-11-29 22:31:46 1701297106 2.3828 2023-11-29 22:30:46 1701297046 2.3835 2023-11-29 22:29:46 1701296986 2.3915 2023-11-29 22:28:46 1701296926 2.3882 2023-11-29 22:27:46 1701296866 2.3718 2023-11-29 22:26:46 1701296806 2.3582 2023-11-29 22:25:46 1701296746 2.3670 2023-11-29 22:24:46 1701296686 2.3862 2023-11-29 22:23:46 1701296626 2.3886 2023-11-29 22:22:46 1701296566 2.3939 2023-11-29 22:21:46 1701296506 2.3861 2023-11-29 22:20:46 1701296446 2.3756 2023-11-29 22:19:46 1701296386 2.3731 2023-11-29 22:18:46 1701296326 2.3657 2023-11-29 22:17:46 1701296266 2.3645 2023-11-29 22:16:46 1701296206 2.3723 2023-11-29 22:15:46 1701296146 2.3738 2023-11-29 22:14:46 1701296086 2.3768 2023-11-29 22:13:46 1701296026 2.3781 2023-11-29 22:12:46 1701295966 2.3660 2023-11-29 22:11:46 1701295906 2.3639 2023-11-29 22:10:46 1701295846 2.3748 2023-11-29 22:09:46 1701295786 2.3821 2023-11-29 22:08:46 1701295726 2.3797 2023-11-29 22:07:46 1701295666 2.3759 2023-11-29 22:06:46 1701295606 2.3749 2023-11-29 22:05:46 1701295546 2.3711 2023-11-29 22:04:46 1701295486 2.3735 2023-11-29 22:03:46 1701295426 2.3812 2023-11-29 22:02:46 1701295366 2.3812 2023-11-29 22:01:46 1701295306 2.3880 2023-11-29 22:00:46 1701295246 2.3958 2023-11-29 21:59:46 1701295186 2.3840 2023-11-29 21:58:46 1701295126 2.3836 2023-11-29 21:57:46 1701295066 2.3733 2023-11-29 21:56:46 1701295006 2.3715 2023-11-29 21:55:46 1701294946 2.3743 2023-11-29 21:54:46 1701294886 2.3723 2023-11-29 21:53:46 1701294826 2.3611 2023-11-29 21:52:46 1701294766 2.3564 2023-11-29 21:51:46 1701294706 2.3588 2023-11-29 21:50:46 1701294646 2.3691 2023-11-29 21:49:46 1701294586 2.3829 2023-11-29 21:48:46 1701294526 2.3866 2023-11-29 21:47:46 1701294466 2.3890 2023-11-29 21:46:46 1701294406 2.3835 2023-11-29 21:45:46 1701294346 2.3775 2023-11-29 21:44:46 1701294286 2.3791 2023-11-29 21:43:46 1701294226 2.3778 2023-11-29 21:42:46 1701294166 2.3780 2023-11-29 21:41:46 1701294106 2.3794 2023-11-29 21:40:46 1701294046 2.3768 2023-11-29 21:39:46 1701293986 2.3764 2023-11-29 21:38:46 1701293926 2.3690 2023-11-29 21:37:46 1701293866 2.3718 2023-11-29 21:36:46 1701293806 2.3724 2023-11-29 21:35:46 1701293746 2.3722 2023-11-29 21:34:46 1701293686 2.3682 2023-11-29 21:33:46 1701293626 2.3695 2023-11-29 21:32:46 1701293566 2.3701 2023-11-29 21:31:46 1701293506 2.3676 2023-11-29 21:30:46 1701293446 2.3725 2023-11-29 21:29:46 1701293386 2.3774 2023-11-29 21:28:46 1701293326 2.3829 2023-11-29 21:27:46 1701293266 2.3715 2023-11-29 21:26:46 1701293206 2.3751 2023-11-29 21:25:46 1701293146 2.3838 2023-11-29 21:24:46 1701293086 2.3785 2023-11-29 21:23:46 1701293026 2.3687 2023-11-29 21:22:46 1701292966 2.3656 2023-11-29 21:21:47 1701292907 2.3675 2023-11-29 21:20:46 1701292846 2.3615 2023-11-29 21:19:46 1701292786 2.3628 2023-11-29 21:18:46 1701292726 2.3679 2023-11-29 21:17:46 1701292666 2.3767 2023-11-29 21:16:46 1701292606 2.3877 2023-11-29 21:15:46 1701292546 2.3905 2023-11-29 21:14:46 1701292486 2.3738 2023-11-29 21:13:46 1701292426 2.3744 2023-11-29 21:12:46 1701292366 2.3729 2023-11-29 21:11:46 1701292306 2.3774 2023-11-29 21:10:46 1701292246 2.3741 2023-11-29 21:09:46 1701292186 2.3765 2023-11-29 21:08:46 1701292126 2.3744 2023-11-29 21:07:46 1701292066 2.3775 2023-11-29 21:06:46 1701292006 2.3755 2023-11-29 21:05:46 1701291946 2.3692 2023-11-29 21:04:46 1701291886 2.3687 2023-11-29 21:03:46 1701291826 2.3664 2023-11-29 21:02:46 1701291766 2.3680 2023-11-29 21:01:46 1701291706 2.3708 2023-11-29 21:00:46 1701291646 2.3733 2023-11-29 20:59:47 1701291587 2.3816 2023-11-29 20:58:46 1701291526 2.3889 2023-11-29 20:57:46 1701291466 2.3725 2023-11-29 20:56:46 1701291406 2.3704 2023-11-29 20:55:46 1701291346 2.3678 2023-11-29 20:54:46 1701291286 2.3704 2023-11-29 20:53:46 1701291226 2.3741 2023-11-29 20:52:46 1701291166 2.3733 2023-11-29 20:51:46 1701291106 2.3756 2023-11-29 20:50:46 1701291046 2.3735 2023-11-29 20:49:46 1701290986 2.3843 2023-11-29 20:48:46 1701290926 2.3829 2023-11-29 20:47:46 1701290866 2.3760 2023-11-29 20:46:46 1701290806 2.3654 2023-11-29 20:45:46 1701290746 2.3669 2023-11-29 20:44:46 1701290686 2.3705 2023-11-29 20:43:46 1701290626 2.3793 2023-11-29 20:42:46 1701290566 2.3877 2023-11-29 20:41:46 1701290506 2.3861 2023-11-29 20:40:46 1701290446 2.3897 2023-11-29 20:39:46 1701290386 2.3742 2023-11-29 20:38:46 1701290326 2.3694 2023-11-29 20:37:46 1701290266 2.3680 2023-11-29 20:36:46 1701290206 2.3726 2023-11-29 20:35:46 1701290146 2.3799 2023-11-29 20:34:47 1701290087 2.3786 2023-11-29 20:33:46 1701290026 2.3761 2023-11-29 20:32:46 1701289966 2.3706 2023-11-29 20:31:46 1701289906 2.3666 2023-11-29 20:30:46 1701289846 2.3689 2023-11-29 20:29:46 1701289786 2.3708 2023-11-29 20:28:46 1701289726 2.3728 2023-11-29 20:27:46 1701289666 2.3765 2023-11-29 20:26:46 1701289606 2.3729 2023-11-29 20:25:46 1701289546 2.3668 2023-11-29 20:24:46 1701289486 2.3727 2023-11-29 20:23:46 1701289426 2.3786 2023-11-29 20:22:46 1701289366 2.3850 2023-11-29 20:21:46 1701289306 2.3789 2023-11-29 20:20:46 1701289246 2.3733 2023-11-29 20:19:46 1701289186 2.3767 2023-11-29 20:18:46 1701289126 2.3843 2023-11-29 20:17:46 1701289066 2.3812 2023-11-29 20:16:46 1701289006 2.3834 2023-11-29 20:15:46 1701288946 2.3796 2023-11-29 20:14:46 1701288886 2.3721 2023-11-29 20:13:46 1701288826 2.3704 2023-11-29 20:12:46 1701288766 2.3711 2023-11-29 20:11:46 1701288706 2.3704 2023-11-29 20:10:46 1701288646 2.3726 2023-11-29 20:09:46 1701288586 2.3793 2023-11-29 20:08:47 1701288527 2.3791 2023-11-29 20:07:46 1701288466 2.3779 2023-11-29 20:06:46 1701288406 2.3768 2023-11-29 20:05:46 1701288346 2.3744 2023-11-29 20:04:46 1701288286 2.3722 2023-11-29 20:03:46 1701288226 2.3797 2023-11-29 20:02:46 1701288166 2.3792 2023-11-29 20:01:46 1701288106 2.3772 2023-11-29 20:00:46 1701288046 2.3705 2023-11-29 19:59:46 1701287986 2.3676 2023-11-29 19:58:46 1701287926 2.3686 2023-11-29 19:57:46 1701287866 2.3735 2023-11-29 19:56:46 1701287806 2.3796 2023-11-29 19:55:46 1701287746 2.3879 2023-11-29 19:54:46 1701287686 2.3888 2023-11-29 19:53:46 1701287626 2.3768 2023-11-29 19:52:46 1701287566 2.3764 2023-11-29 19:51:46 1701287506 2.3768 2023-11-29 19:50:46 1701287446 2.3928 2023-11-29 19:49:46 1701287386 2.3937 2023-11-29 19:48:46 1701287326 2.3797 2023-11-29 19:47:46 1701287266 2.3671 2023-11-29 19:46:46 1701287206 2.3733 2023-11-29 19:45:46 1701287146 2.3742 2023-11-29 19:44:46 1701287086 2.3714 2023-11-29 19:43:46 1701287026 2.3651 2023-11-29 19:42:46 1701286966 2.3752 2023-11-29 19:41:46 1701286906 2.3808 2023-11-29 19:40:46 1701286846 2.3867 2023-11-29 19:39:46 1701286786 2.3873 2023-11-29 19:38:46 1701286726 2.3780 2023-11-29 19:37:46 1701286666 2.3774 2023-11-29 19:36:46 1701286606 2.3734 2023-11-29 19:35:46 1701286546 2.3771 2023-11-29 19:34:46 1701286486 2.3821 2023-11-29 19:33:46 1701286426 2.3793 2023-11-29 19:32:46 1701286366 2.3764 2023-11-29 19:31:46 1701286306 2.3680 2023-11-29 19:30:46 1701286246 2.3742 2023-11-29 19:29:46 1701286186 2.3807 2023-11-29 19:28:46 1701286126 2.3728 2023-11-29 19:27:46 1701286066 2.3778 2023-11-29 19:26:46 1701286006 2.3800 2023-11-29 19:25:46 1701285946 2.3715 2023-11-29 19:24:46 1701285886 2.3799 2023-11-29 19:23:46 1701285826 2.3865 2023-11-29 19:22:46 1701285766 2.3885 2023-11-29 19:21:46 1701285706 2.3891 2023-11-29 19:20:46 1701285646 2.3915 2023-11-29 19:19:46 1701285586 2.3952 2023-11-29 19:18:46 1701285526 2.3969 2023-11-29 19:17:46 1701285466 2.3880 2023-11-29 19:16:46 1701285406 2.3797 2023-11-29 19:15:46 1701285346 2.3724 2023-11-29 19:14:46 1701285286 2.3623 2023-11-29 19:13:46 1701285226 2.3610 2023-11-29 19:12:46 1701285166 2.3590 2023-11-29 19:11:46 1701285106 2.3645 2023-11-29 19:10:46 1701285046 2.3685 2023-11-29 19:09:46 1701284986 2.3672 2023-11-29 19:08:46 1701284926 2.3819 2023-11-29 19:07:46 1701284866 2.3879 2023-11-29 19:06:46 1701284806 2.3914 2023-11-29 19:05:46 1701284746 2.3902 2023-11-29 19:04:46 1701284686 2.3883 2023-11-29 19:03:46 1701284626 2.3881 2023-11-29 19:02:46 1701284566 2.3887 2023-11-29 19:01:46 1701284506 2.3835 2023-11-29 19:00:46 1701284446 2.3763 2023-11-29 18:59:46 1701284386 2.3807 2023-11-29 18:58:46 1701284326 2.3831 2023-11-29 18:57:47 1701284267 2.3820 2023-11-29 18:56:46 1701284206 2.3797 2023-11-29 18:55:46 1701284146 2.3812 2023-11-29 18:54:46 1701284086 2.3735 2023-11-29 18:53:46 1701284026 2.3764 2023-11-29 18:52:46 1701283966 2.3811 2023-11-29 18:51:46 1701283906 2.3849 2023-11-29 18:50:46 1701283846 2.3839 2023-11-29 18:49:46 1701283786 2.3886 2023-11-29 18:48:46 1701283726 2.3868 2023-11-29 18:47:46 1701283666 2.3906 2023-11-29 18:46:46 1701283606 2.3877 2023-11-29 18:45:46 1701283546 2.3942 2023-11-29 18:44:46 1701283486 2.3970 2023-11-29 18:43:46 1701283426 2.3865 2023-11-29 18:42:46 1701283366 2.3841 2023-11-29 18:41:46 1701283306 2.3851 2023-11-29 18:40:46 1701283246 2.3822 2023-11-29 18:39:46 1701283186 2.3882 2023-11-29 18:38:46 1701283126 2.3881 2023-11-29 18:37:46 1701283066 2.3765 2023-11-29 18:36:46 1701283006 2.3685 2023-11-29 18:35:46 1701282946 2.3758 2023-11-29 18:34:46 1701282886 2.3790 2023-11-29 18:33:46 1701282826 2.3854 2023-11-29 18:32:46 1701282766 2.3873 2023-11-29 18:31:46 1701282706 2.3875 2023-11-29 18:30:46 1701282646 2.3936 2023-11-29 18:29:46 1701282586 2.3909 2023-11-29 18:28:46 1701282526 2.3855 2023-11-29 18:27:46 1701282466 2.3813 2023-11-29 18:26:46 1701282406 2.3800 2023-11-29 18:25:46 1701282346 2.3800 2023-11-29 18:24:46 1701282286 2.3742 2023-11-29 18:23:46 1701282226 2.3707 2023-11-29 18:22:46 1701282166 2.3739 2023-11-29 18:21:46 1701282106 2.3815 2023-11-29 18:20:46 1701282046 2.3871 2023-11-29 18:19:46 1701281986 2.3897 2023-11-29 18:18:46 1701281926 2.3986 2023-11-29 18:17:46 1701281866 2.4067 2023-11-29 18:16:46 1701281806 2.3965 2023-11-29 18:15:46 1701281746 2.3867 2023-11-29 18:14:46 1701281686 2.3802 2023-11-29 18:13:46 1701281626 2.3804 2023-11-29 18:12:46 1701281566 2.3835 2023-11-29 18:11:46 1701281506 2.3877 2023-11-29 18:10:46 1701281446 2.3814 2023-11-29 18:09:46 1701281386 2.3796 2023-11-29 18:08:46 1701281326 2.3857 2023-11-29 18:07:46 1701281266 2.3794 2023-11-29 18:06:46 1701281206 2.3809 2023-11-29 18:05:46 1701281146 2.3849 2023-11-29 18:04:46 1701281086 2.3823 2023-11-29 18:03:46 1701281026 2.3872 2023-11-29 18:02:46 1701280966 2.3872 2023-11-29 18:01:46 1701280906 2.3910 2023-11-29 18:00:46 1701280846 2.3910 2023-11-29 17:59:46 1701280786 2.3866 2023-11-29 17:58:46 1701280726 2.3814 2023-11-29 17:57:46 1701280666 2.3866 2023-11-29 17:56:46 1701280606 2.3889 2023-11-29 17:55:46 1701280546 2.3936 2023-11-29 17:54:46 1701280486 2.4054 2023-11-29 17:53:46 1701280426 2.4082 2023-11-29 17:52:46 1701280366 2.4026 2023-11-29 17:51:46 1701280306 2.4008 2023-11-29 17:50:46 1701280246 2.3975 2023-11-29 17:49:46 1701280186 2.3921 2023-11-29 17:48:46 1701280126 2.3813 2023-11-29 17:47:46 1701280066 2.3818 2023-11-29 17:46:46 1701280006 2.3838 2023-11-29 17:45:46 1701279946 2.3871 2023-11-29 17:44:46 1701279886 2.3879 2023-11-29 17:43:46 1701279826 2.3875 2023-11-29 17:42:46 1701279766 2.3789 2023-11-29 17:41:46 1701279706 2.3783 2023-11-29 17:40:46 1701279646 2.3804 2023-11-29 17:39:46 1701279586 2.3797 2023-11-29 17:38:46 1701279526 2.3832 2023-11-29 17:37:46 1701279466 2.3945 2023-11-29 17:36:46 1701279406 2.3900 2023-11-29 17:35:46 1701279346 2.3871 2023-11-29 17:34:46 1701279286 2.3885 2023-11-29 17:33:46 1701279226 2.3855 2023-11-29 17:32:46 1701279166 2.3759 2023-11-29 17:31:46 1701279106 2.3779 2023-11-29 17:30:46 1701279046 2.3890 2023-11-29 17:29:46 1701278986 2.3913 2023-11-29 17:28:46 1701278926 2.3905 2023-11-29 17:27:46 1701278866 2.3887 2023-11-29 17:26:46 1701278806 2.3913 2023-11-29 17:25:46 1701278746 2.3899 2023-11-29 17:24:46 1701278686 2.3920 2023-11-29 17:23:46 1701278626 2.3913 2023-11-29 17:22:46 1701278566 2.3886 2023-11-29 17:21:46 1701278506 2.3949 2023-11-29 17:20:46 1701278446 2.4038 2023-11-29 17:19:46 1701278386 2.3999 2023-11-29 17:18:46 1701278326 2.3944 2023-11-29 17:17:46 1701278266 2.3999 2023-11-29 17:16:46 1701278206 2.4016 2023-11-29 17:15:46 1701278146 2.4020 2023-11-29 17:14:46 1701278086 2.3972 2023-11-29 17:13:46 1701278026 2.3882 2023-11-29 17:12:46 1701277966 2.3923 2023-11-29 17:11:46 1701277906 2.3957 2023-11-29 17:10:46 1701277846 2.3952 2023-11-29 17:09:46 1701277786 2.3957 2023-11-29 17:08:46 1701277726 2.3901 2023-11-29 17:07:46 1701277666 2.3893 2023-11-29 17:06:46 1701277606 2.3881 2023-11-29 17:05:46 1701277546 2.3876 2023-11-29 17:04:46 1701277486 2.3862 2023-11-29 17:03:46 1701277426 2.3850 2023-11-29 17:02:46 1701277366 2.3769 2023-11-29 17:01:46 1701277306 2.3834 2023-11-29 17:00:46 1701277246 2.3965 2023-11-29 16:59:46 1701277186 2.3988 2023-11-29 16:58:46 1701277126 2.3988 2023-11-29 16:57:46 1701277066 2.4015 2023-11-29 16:56:46 1701277006 2.3985 2023-11-29 16:55:46 1701276946 2.3968 2023-11-29 16:54:46 1701276886 2.4000 2023-11-29 16:52:46 1701276766 2.3964 2023-11-29 16:51:46 1701276706 2.3908 2023-11-29 16:50:46 1701276646 2.3921 2023-11-29 16:49:46 1701276586 2.3885 2023-11-29 16:48:46 1701276526 2.3898 2023-11-29 16:47:46 1701276466 2.3929 2023-11-29 16:46:46 1701276406 2.3906 2023-11-29 16:45:46 1701276346 2.3935 2023-11-29 16:44:46 1701276286 2.3952 2023-11-29 16:43:46 1701276226 2.3944 2023-11-29 16:42:46 1701276166 2.3968 2023-11-29 16:41:46 1701276106 2.3969 2023-11-29 16:40:46 1701276046 2.4063 2023-11-29 16:39:46 1701275986 2.3990 2023-11-29 16:38:46 1701275926 2.3953 2023-11-29 16:37:46 1701275866 2.3854 2023-11-29 16:36:46 1701275806 2.3780 2023-11-29 16:35:46 1701275746 2.3766 2023-11-29 16:34:46 1701275686 2.3788 2023-11-29 16:33:46 1701275626 2.3886 2023-11-29 16:32:46 1701275566 2.3891 2023-11-29 16:31:46 1701275506 2.3900 2023-11-29 16:30:46 1701275446 2.3969 2023-11-29 16:29:46 1701275386 2.4021 2023-11-29 16:28:46 1701275326 2.4010 2023-11-29 16:27:46 1701275266 2.3940 2023-11-29 16:26:46 1701275206 2.3949 2023-11-29 16:25:46 1701275146 2.3938 2023-11-29 16:24:46 1701275086 2.3936 2023-11-29 16:23:46 1701275026 2.3978 2023-11-29 16:22:46 1701274966 2.3958 2023-11-29 16:21:46 1701274906 2.3980 2023-11-29 16:20:46 1701274846 2.3993 2023-11-29 16:19:46 1701274786 2.3901 2023-11-29 16:18:46 1701274726 2.3907 2023-11-29 16:17:46 1701274666 2.3876 2023-11-29 16:16:46 1701274606 2.3890 2023-11-29 16:15:46 1701274546 2.3975 2023-11-29 16:14:46 1701274486 2.3969 2023-11-29 16:13:46 1701274426 2.3907 2023-11-29 16:12:47 1701274367 2.3951 2023-11-29 16:11:46 1701274306 2.3983 2023-11-29 16:10:46 1701274246 2.4023 2023-11-29 16:09:46 1701274186 2.4109 2023-11-29 16:08:46 1701274126 2.4034 2023-11-29 16:07:46 1701274066 2.3905 2023-11-29 16:06:46 1701274006 2.3962 2023-11-29 16:05:46 1701273946 2.4059 2023-11-29 16:04:46 1701273886 2.3983 2023-11-29 16:03:46 1701273826 2.3986 2023-11-29 16:02:46 1701273766 2.3989 2023-11-29 16:01:46 1701273706 2.3889 2023-11-29 16:00:46 1701273646 2.3848 2023-11-29 15:59:46 1701273586 2.3846 2023-11-29 15:58:46 1701273526 2.3897 2023-11-29 15:57:46 1701273466 2.3927 2023-11-29 15:56:46 1701273406 2.3940 2023-11-29 15:55:46 1701273346 2.3923 2023-11-29 15:54:46 1701273286 2.3878 2023-11-29 15:53:46 1701273226 2.3855 2023-11-29 15:52:46 1701273166 2.3921 2023-11-29 15:51:46 1701273106 2.3975 2023-11-29 15:50:46 1701273046 2.3924 2023-11-29 15:49:46 1701272986 2.3920 2023-11-29 15:48:46 1701272926 2.3976 2023-11-29 15:47:46 1701272866 2.3977 2023-11-29 15:46:46 1701272806 2.4043 2023-11-29 15:45:46 1701272746 2.4025 2023-11-29 15:44:46 1701272686 2.3944 2023-11-29 15:43:46 1701272626 2.3869 2023-11-29 15:42:46 1701272566 2.3944 2023-11-29 15:41:46 1701272506 2.3986 2023-11-29 15:40:46 1701272446 2.3941 2023-11-29 15:39:46 1701272386 2.3991 2023-11-29 15:38:46 1701272326 2.3992 2023-11-29 15:37:46 1701272266 2.3896 2023-11-29 15:36:46 1701272206 2.3910 2023-11-29 15:35:46 1701272146 2.4007 2023-11-29 15:34:46 1701272086 2.4095 2023-11-29 15:33:46 1701272026 2.4049 2023-11-29 15:32:46 1701271966 2.4052 2023-11-29 15:31:46 1701271906 2.4081 2023-11-29 15:30:46 1701271846 2.3978 2023-11-29 15:29:46 1701271786 2.3928 2023-11-29 15:28:46 1701271726 2.3854 2023-11-29 15:27:46 1701271666 2.3848 2023-11-29 15:26:46 1701271606 2.3811 2023-11-29 15:25:46 1701271546 2.3900 2023-11-29 15:24:46 1701271486 2.3903 2023-11-29 15:23:46 1701271426 2.3891 2023-11-29 15:22:46 1701271366 2.3877 2023-11-29 15:21:46 1701271306 2.3955 2023-11-29 15:20:46 1701271246 2.3917 2023-11-29 15:19:46 1701271186 2.3942 2023-11-29 15:18:46 1701271126 2.3944 2023-11-29 15:17:46 1701271066 2.3972 2023-11-29 15:16:46 1701271006 2.4065 2023-11-29 15:15:46 1701270946 2.4044 2023-11-29 15:14:46 1701270886 2.4050 2023-11-29 15:13:46 1701270826 2.4062 2023-11-29 15:12:46 1701270766 2.3999 2023-11-29 15:11:46 1701270706 2.3885 2023-11-29 15:10:46 1701270646 2.3846 2023-11-29 15:09:46 1701270586 2.3836 2023-11-29 15:08:46 1701270526 2.3906 2023-11-29 15:07:46 1701270466 2.3902 2023-11-29 15:06:46 1701270406 2.4059 2023-11-29 15:05:46 1701270346 2.4018 2023-11-29 15:04:46 1701270286 2.3940 2023-11-29 15:03:46 1701270226 2.3958 2023-11-29 15:02:46 1701270166 2.4001 2023-11-29 15:01:46 1701270106 2.4043 2023-11-29 15:00:46 1701270046 2.3993 2023-11-29 14:59:46 1701269986 2.3965 2023-11-29 14:58:46 1701269926 2.3938 2023-11-29 14:57:46 1701269866 2.3916 2023-11-29 14:56:46 1701269806 2.3857 2023-11-29 14:55:46 1701269746 2.3854 2023-11-29 14:54:46 1701269686 2.3871 2023-11-29 14:53:46 1701269626 2.3946 2023-11-29 14:52:46 1701269566 2.3868 2023-11-29 14:51:46 1701269506 2.3859 2023-11-29 14:50:46 1701269446 2.3995 2023-11-29 14:49:46 1701269386 2.4016 2023-11-29 14:48:46 1701269326 2.4036 2023-11-29 14:47:46 1701269266 2.3927 2023-11-29 14:46:46 1701269206 2.4023 2023-11-29 14:45:46 1701269146 2.4046 2023-11-29 14:44:46 1701269086 2.4019 2023-11-29 14:43:46 1701269026 2.4023 2023-11-29 14:42:46 1701268966 2.4051 2023-11-29 14:41:46 1701268906 2.4001 2023-11-29 14:40:46 1701268846 2.3986 2023-11-29 14:39:46 1701268786 2.3922 2023-11-29 14:38:46 1701268726 2.3765 2023-11-29 14:37:46 1701268666 2.3799 2023-11-29 14:36:46 1701268606 2.3897 2023-11-29 14:35:46 1701268546 2.3946 2023-11-29 14:34:46 1701268486 2.3988 2023-11-29 14:33:46 1701268426 2.3994 2023-11-29 14:32:46 1701268366 2.4081 2023-11-29 14:31:46 1701268306 2.3907 2023-11-29 14:30:46 1701268246 2.3886 2023-11-29 14:29:46 1701268186 2.3803 2023-11-29 14:28:46 1701268126 2.3908 2023-11-29 14:27:46 1701268066 2.3995 2023-11-29 14:26:46 1701268006 2.3957 2023-11-29 14:25:46 1701267946 2.3977 2023-11-29 14:24:46 1701267886 2.3929 2023-11-29 14:23:46 1701267826 2.3894 2023-11-29 14:22:46 1701267766 2.3930 2023-11-29 14:21:46 1701267706 2.3930 2023-11-29 14:20:46 1701267646 2.4024 2023-11-29 14:19:46 1701267586 2.4062 2023-11-29 14:18:46 1701267526 2.3943 2023-11-29 14:17:46 1701267466 2.3955 2023-11-29 14:16:46 1701267406 2.3890 2023-11-29 14:15:46 1701267346 2.3909 2023-11-29 14:14:46 1701267286 2.3834 2023-11-29 14:13:46 1701267226 2.3763 2023-11-29 14:12:46 1701267166 2.3765 2023-11-29 14:11:46 1701267106 2.3811 2023-11-29 14:10:46 1701267046 2.3930 2023-11-29 14:09:46 1701266986 2.3992 2023-11-29 14:08:46 1701266926 2.4027 2023-11-29 14:07:46 1701266866 2.3984 2023-11-29 14:06:46 1701266806 2.3932 2023-11-29 14:05:46 1701266746 2.3919 2023-11-29 14:04:46 1701266686 2.3855 2023-11-29 14:03:46 1701266626 2.3894 2023-11-29 14:02:46 1701266566 2.3987 2023-11-29 14:01:46 1701266506 2.3934 2023-11-29 14:00:46 1701266446 2.3805 2023-11-29 13:59:46 1701266386 2.3808 2023-11-29 13:58:46 1701266326 2.3871 2023-11-29 13:57:46 1701266266 2.3883 2023-11-29 13:56:46 1701266206 2.3851 2023-11-29 13:55:46 1701266146 2.3902 2023-11-29 13:54:46 1701266086 2.3927 2023-11-29 13:53:46 1701266026 2.3889 2023-11-29 13:52:46 1701265966 2.3899 2023-11-29 13:51:46 1701265906 2.3973 2023-11-29 13:50:46 1701265846 2.4013 2023-11-29 13:49:46 1701265786 2.4051 2023-11-29 13:48:46 1701265726 2.3969 2023-11-29 13:47:46 1701265666 2.3926 2023-11-29 13:46:46 1701265606 2.3859 2023-11-29 13:45:46 1701265546 2.3995 2023-11-29 13:44:46 1701265486 2.3961 2023-11-29 13:43:46 1701265426 2.3904 2023-11-29 13:42:46 1701265366 2.3924 2023-11-29 13:41:46 1701265306 2.3846 2023-11-29 13:40:46 1701265246 2.3890 2023-11-29 13:39:46 1701265186 2.3864 2023-11-29 13:38:46 1701265126 2.3902 2023-11-29 13:37:46 1701265066 2.3808 2023-11-29 13:36:46 1701265006 2.3733 2023-11-29 13:35:46 1701264946 2.3749 2023-11-29 13:34:46 1701264886 2.3827 2023-11-29 13:33:46 1701264826 2.3983 2023-11-29 13:32:46 1701264766 2.3988 2023-11-29 13:31:46 1701264706 2.4004 2023-11-29 13:30:46 1701264646 2.3884 2023-11-29 13:29:46 1701264586 2.3900 2023-11-29 13:28:46 1701264526 2.3939 2023-11-29 13:27:46 1701264466 2.3912 2023-11-29 13:26:46 1701264406 2.3894 2023-11-29 13:25:46 1701264346 2.3889 2023-11-29 13:24:46 1701264286 2.3919 2023-11-29 13:23:46 1701264226 2.3939 2023-11-29 13:22:46 1701264166 2.3888 2023-11-29 13:21:46 1701264106 2.3847 2023-11-29 13:20:46 1701264046 2.3832 2023-11-29 13:19:46 1701263986 2.3827 2023-11-29 13:18:46 1701263926 2.3853 2023-11-29 13:17:46 1701263866 2.3848 2023-11-29 13:16:46 1701263806 2.3841 2023-11-29 13:15:46 1701263746 2.3808 2023-11-29 13:14:46 1701263686 2.3890 2023-11-29 13:13:46 1701263626 2.3924 2023-11-29 13:12:46 1701263566 2.3872 2023-11-29 13:11:46 1701263506 2.3874 2023-11-29 13:10:46 1701263446 2.3826 2023-11-29 13:09:46 1701263386 2.3882 2023-11-29 13:08:47 1701263327 2.3918 2023-11-29 13:07:46 1701263266 2.3981 2023-11-29 13:06:46 1701263206 2.4030 2023-11-29 13:05:46 1701263146 2.3933 2023-11-29 13:04:46 1701263086 2.3802 2023-11-29 13:03:46 1701263026 2.3812 2023-11-29 13:02:46 1701262966 2.3813 2023-11-29 13:01:46 1701262906 2.3850 2023-11-29 13:00:46 1701262846 2.3881 2023-11-29 12:59:46 1701262786 2.3851 2023-11-29 12:58:46 1701262726 2.3842 2023-11-29 12:57:46 1701262666 2.3954 2023-11-29 12:56:46 1701262606 2.3952 2023-11-29 12:55:46 1701262546 2.3989 2023-11-29 12:54:46 1701262486 2.4011 2023-11-29 12:53:46 1701262426 2.3891 2023-11-29 12:52:46 1701262366 2.3830 2023-11-29 12:51:46 1701262306 2.3843 2023-11-29 12:50:46 1701262246 2.3833 2023-11-29 12:49:46 1701262186 2.3918 2023-11-29 12:48:46 1701262126 2.3942 2023-11-29 12:47:46 1701262066 2.3862 2023-11-29 12:45:47 1701261947 2.3789 2023-11-29 12:43:46 1701261826 2.3860 2023-11-29 12:42:46 1701261766 2.3881 2023-11-29 12:41:46 1701261706 2.3878 2023-11-29 12:40:46 1701261646 2.3869 2023-11-29 12:39:46 1701261586 2.3905 2023-11-29 12:38:46 1701261526 2.3875 2023-11-29 12:37:46 1701261466 2.3818 2023-11-29 12:36:46 1701261406 2.3778 2023-11-29 12:35:46 1701261346 2.3738 2023-11-29 12:34:46 1701261286 2.3752 2023-11-29 12:33:46 1701261226 2.3910 2023-11-29 12:32:46 1701261166 2.4002 2023-11-29 12:31:46 1701261106 2.3948 2023-11-29 12:30:46 1701261046 2.3943 2023-11-29 12:29:46 1701260986 2.3857 2023-11-29 12:28:46 1701260926 2.3804 2023-11-29 12:27:46 1701260866 2.3816 2023-11-29 12:26:46 1701260806 2.3811 2023-11-29 12:25:46 1701260746 2.3852 2023-11-29 12:24:46 1701260686 2.3807 2023-11-29 12:23:46 1701260626 2.3851 2023-11-29 12:22:46 1701260566 2.3847 2023-11-29 12:21:46 1701260506 2.3915 2023-11-29 12:20:46 1701260446 2.3953 2023-11-29 12:19:46 1701260386 2.3905 2023-11-29 12:18:46 1701260326 2.3825 2023-11-29 12:17:46 1701260266 2.3855 2023-11-29 12:16:46 1701260206 2.3832 2023-11-29 12:15:46 1701260146 2.3892 2023-11-29 12:14:46 1701260086 2.3866 2023-11-29 12:13:46 1701260026 2.3838 2023-11-29 12:12:46 1701259966 2.3756 2023-11-29 12:11:46 1701259906 2.3680 2023-11-29 12:10:46 1701259846 2.3727 2023-11-29 12:09:46 1701259786 2.3784 2023-11-29 12:08:46 1701259726 2.3819 2023-11-29 12:07:46 1701259666 2.3869 2023-11-29 12:06:46 1701259606 2.3899 2023-11-29 12:05:46 1701259546 2.3884 2023-11-29 12:04:46 1701259486 2.3892 2023-11-29 12:03:46 1701259426 2.3860 2023-11-29 12:02:46 1701259366 2.3872 2023-11-29 12:01:46 1701259306 2.3864 2023-11-29 12:00:46 1701259246 2.3745 2023-11-29 11:59:46 1701259186 2.3718 2023-11-29 11:58:46 1701259126 2.3744 2023-11-29 11:57:46 1701259066 2.3801 2023-11-29 11:56:46 1701259006 2.3801 2023-11-29 11:55:46 1701258946 2.3847 2023-11-29 11:54:46 1701258886 2.3865 2023-11-29 11:53:46 1701258826 2.3896 2023-11-29 11:52:46 1701258766 2.3909 2023-11-29 11:51:46 1701258706 2.3871 2023-11-29 11:50:46 1701258646 2.3846 2023-11-29 11:49:46 1701258586 2.3815 2023-11-29 11:48:46 1701258526 2.3824 2023-11-29 11:47:46 1701258466 2.3906 2023-11-29 11:46:46 1701258406 2.3958 2023-11-29 11:45:46 1701258346 2.3883 2023-11-29 11:44:46 1701258286 2.3770 2023-11-29 11:43:46 1701258226 2.3714 2023-11-29 11:42:46 1701258166 2.3713 2023-11-29 11:41:46 1701258106 2.3624 2023-11-29 11:40:46 1701258046 2.3713 2023-11-29 11:39:46 1701257986 2.3739 2023-11-29 11:38:46 1701257926 2.3734 2023-11-29 11:37:46 1701257866 2.3655 2023-11-29 11:36:46 1701257806 2.3795 2023-11-29 11:35:46 1701257746 2.3896 2023-11-29 11:34:46 1701257686 2.3890 2023-11-29 11:33:46 1701257626 2.3950 2023-11-29 11:32:46 1701257566 2.3918 2023-11-29 11:31:46 1701257506 2.3938 2023-11-29 11:30:46 1701257446 2.4021 2023-11-29 11:29:46 1701257386 2.3971 2023-11-29 11:28:46 1701257326 2.3864 2023-11-29 11:27:46 1701257266 2.3821 2023-11-29 11:26:46 1701257206 2.3802 2023-11-29 11:25:46 1701257146 2.3790 2023-11-29 11:24:46 1701257086 2.3829 2023-11-29 11:23:46 1701257026 2.3882 2023-11-29 11:22:46 1701256966 2.3944 2023-11-29 11:21:46 1701256906 2.3931 2023-11-29 11:20:46 1701256846 2.3897 2023-11-29 11:19:46 1701256786 2.3807 2023-11-29 11:18:46 1701256726 2.3856 2023-11-29 11:17:46 1701256666 2.3844 2023-11-29 11:16:46 1701256606 2.3836 2023-11-29 11:15:46 1701256546 2.3828 2023-11-29 11:14:46 1701256486 2.3717 2023-11-29 11:13:46 1701256426 2.3653 2023-11-29 11:12:46 1701256366 2.3705 2023-11-29 11:11:46 1701256306 2.3768 2023-11-29 11:10:46 1701256246 2.3698 2023-11-29 11:09:46 1701256186 2.3745 2023-11-29 11:08:46 1701256126 2.3735 2023-11-29 11:07:46 1701256066 2.3775 2023-11-29 11:06:46 1701256006 2.3825 2023-11-29 11:05:46 1701255946 2.3816 2023-11-29 11:04:46 1701255886 2.3845 2023-11-29 11:03:46 1701255826 2.3846 2023-11-29 11:02:46 1701255766 2.3888 2023-11-29 11:01:46 1701255706 2.3847 2023-11-29 11:00:46 1701255646 2.3841 2023-11-29 10:59:46 1701255586 2.3865 2023-11-29 10:58:46 1701255526 2.3871 2023-11-29 10:57:46 1701255466 2.3846 2023-11-29 10:56:46 1701255406 2.3797 2023-11-29 10:55:46 1701255346 2.3755 2023-11-29 10:54:46 1701255286 2.3769 2023-11-29 10:53:46 1701255226 2.3794 2023-11-29 10:52:46 1701255166 2.3825 2023-11-29 10:51:46 1701255106 2.3856 2023-11-29 10:50:46 1701255046 2.3944 2023-11-29 10:49:46 1701254986 2.3814 2023-11-29 10:48:46 1701254926 2.3750 2023-11-29 10:47:46 1701254866 2.3794 2023-11-29 10:46:46 1701254806 2.3769 2023-11-29 10:45:46 1701254746 2.3786 2023-11-29 10:44:46 1701254686 2.3796 2023-11-29 10:43:46 1701254626 2.3733 2023-11-29 10:42:46 1701254566 2.3700 2023-11-29 10:41:46 1701254506 2.3766 2023-11-29 10:40:46 1701254446 2.3829 2023-11-29 10:39:46 1701254386 2.3794 2023-11-29 10:38:46 1701254326 2.3827 2023-11-29 10:37:46 1701254266 2.3819 2023-11-29 10:36:46 1701254206 2.3840 2023-11-29 10:35:46 1701254146 2.3793 2023-11-29 10:34:46 1701254086 2.3776 2023-11-29 10:33:46 1701254026 2.3784 2023-11-29 10:32:46 1701253966 2.3790 2023-11-29 10:31:46 1701253906 2.3776 2023-11-29 10:30:46 1701253846 2.3794 2023-11-29 10:29:46 1701253786 2.3724 2023-11-29 10:28:46 1701253726 2.3737 2023-11-29 10:27:46 1701253666 2.3744 2023-11-29 10:26:46 1701253606 2.3749 2023-11-29 10:25:46 1701253546 2.3798 2023-11-29 10:24:46 1701253486 2.3825 2023-11-29 10:23:46 1701253426 2.3825 2023-11-29 10:22:46 1701253366 2.3820 2023-11-29 10:21:46 1701253306 2.3821 2023-11-29 10:20:46 1701253246 2.3854 2023-11-29 10:19:46 1701253186 2.3810 2023-11-29 10:18:46 1701253126 2.3798 2023-11-29 10:17:46 1701253066 2.3824 2023-11-29 10:16:46 1701253006 2.3823 2023-11-29 10:15:46 1701252946 2.3863 2023-11-29 10:14:46 1701252886 2.3818 2023-11-29 10:13:46 1701252826 2.3845 2023-11-29 10:12:46 1701252766 2.3759 2023-11-29 10:11:46 1701252706 2.3757 2023-11-29 10:10:46 1701252646 2.3841 2023-11-29 10:09:46 1701252586 2.3913 2023-11-29 10:08:46 1701252526 2.3821 2023-11-29 10:07:46 1701252466 2.3749 2023-11-29 10:06:46 1701252406 2.3711 2023-11-29 10:05:46 1701252346 2.3709 2023-11-29 10:04:46 1701252286 2.3796 2023-11-29 10:03:46 1701252226 2.3760 2023-11-29 10:02:46 1701252166 2.3722 2023-11-29 10:01:46 1701252106 2.3712 2023-11-29 10:00:46 1701252046 2.3729 2023-11-29 09:59:46 1701251986 2.3712 2023-11-29 09:58:46 1701251926 2.3718 2023-11-29 09:57:46 1701251866 2.3673 2023-11-29 09:56:46 1701251806 2.3807 2023-11-29 09:55:46 1701251746 2.3918 2023-11-29 09:54:46 1701251686 2.3872 2023-11-29 09:53:46 1701251626 2.3852 2023-11-29 09:52:46 1701251566 2.3874 2023-11-29 09:51:46 1701251506 2.3809 2023-11-29 09:50:46 1701251446 2.3763 2023-11-29 09:49:46 1701251386 2.3703 2023-11-29 09:48:46 1701251326 2.3657 2023-11-29 09:47:46 1701251266 2.3698 2023-11-29 09:46:46 1701251206 2.3704 2023-11-29 09:45:46 1701251146 2.3675 2023-11-29 09:44:46 1701251086 2.3710 2023-11-29 09:43:46 1701251026 2.3709 2023-11-29 09:42:46 1701250966 2.3749 2023-11-29 09:41:46 1701250906 2.3698 2023-11-29 09:40:46 1701250846 2.3715 2023-11-29 09:39:46 1701250786 2.3775 2023-11-29 09:38:46 1701250726 2.3799 2023-11-29 09:37:46 1701250666 2.3906 2023-11-29 09:36:46 1701250606 2.3777 2023-11-29 09:35:46 1701250546 2.3819 2023-11-29 09:34:46 1701250486 2.3767 2023-11-29 09:33:46 1701250426 2.3772 2023-11-29 09:32:46 1701250366 2.3812 2023-11-29 09:31:46 1701250306 2.3888 2023-11-29 09:30:46 1701250246 2.3807 2023-11-29 09:29:46 1701250186 2.3742 2023-11-29 09:28:46 1701250126 2.3702 2023-11-29 09:27:46 1701250066 2.3659 2023-11-29 09:26:46 1701250006 2.3726 2023-11-29 09:25:46 1701249946 2.3728 2023-11-29 09:24:46 1701249886 2.3711 2023-11-29 09:23:46 1701249826 2.3766 2023-11-29 09:22:46 1701249766 2.3806 2023-11-29 09:21:46 1701249706 2.3804 2023-11-29 09:20:46 1701249646 2.3740 2023-11-29 09:19:46 1701249586 2.3752 2023-11-29 09:18:46 1701249526 2.3803 2023-11-29 09:17:46 1701249466 2.3786 2023-11-29 09:16:46 1701249406 2.3861 2023-11-29 09:15:46 1701249346 2.3850 2023-11-29 09:14:46 1701249286 2.3855 2023-11-29 09:13:46 1701249226 2.3774 2023-11-29 09:12:46 1701249166 2.3654 2023-11-29 09:11:46 1701249106 2.3706 2023-11-29 09:10:46 1701249046 2.3708 2023-11-29 09:09:46 1701248986 2.3719 2023-11-29 09:08:46 1701248926 2.3796 2023-11-29 09:07:46 1701248866 2.3876 2023-11-29 09:06:46 1701248806 2.3841 2023-11-29 09:05:46 1701248746 2.3810 2023-11-29 09:04:46 1701248686 2.3814 2023-11-29 09:03:46 1701248626 2.3828 2023-11-29 09:02:46 1701248566 2.3749 2023-11-29 09:01:46 1701248506 2.3742 2023-11-29 09:00:46 1701248446 2.3736 2023-11-29 08:59:46 1701248386 2.3755 2023-11-29 08:58:46 1701248326 2.3729 2023-11-29 08:57:46 1701248266 2.3758 2023-11-29 08:56:46 1701248206 2.3733 2023-11-29 08:55:46 1701248146 2.3753 2023-11-29 08:54:46 1701248086 2.3706 2023-11-29 08:53:46 1701248026 2.3656 2023-11-29 08:52:46 1701247966 2.3590 2023-11-29 08:51:46 1701247906 2.3592 2023-11-29 08:50:46 1701247846 2.3576 2023-11-29 08:49:46 1701247786 2.3692 2023-11-29 08:48:46 1701247726 2.3739 2023-11-29 08:47:46 1701247666 2.3778 2023-11-29 08:46:46 1701247606 2.3710 2023-11-29 08:45:46 1701247546 2.3710 2023-11-29 08:44:46 1701247486 2.3739 2023-11-29 08:43:46 1701247426 2.3755 2023-11-29 08:42:46 1701247366 2.3802 2023-11-29 08:41:46 1701247306 2.3823 2023-11-29 08:40:46 1701247246 2.3855 2023-11-29 08:39:46 1701247186 2.3783 2023-11-29 08:38:46 1701247126 2.3707 2023-11-29 08:37:46 1701247066 2.3820 2023-11-29 08:36:46 1701247006 2.3825 2023-11-29 08:35:46 1701246946 2.3788 2023-11-29 08:34:46 1701246886 2.3699 2023-11-29 08:33:46 1701246826 2.3805 2023-11-29 08:32:46 1701246766 2.3785 2023-11-29 08:31:46 1701246706 2.3799 2023-11-29 08:30:46 1701246646 2.3805 2023-11-29 08:29:46 1701246586 2.3784 2023-11-29 08:28:46 1701246526 2.3759 2023-11-29 08:27:46 1701246466 2.3806 2023-11-29 08:26:46 1701246406 2.3790 2023-11-29 08:25:46 1701246346 2.3721 2023-11-29 08:24:46 1701246286 2.3718 2023-11-29 08:23:46 1701246226 2.3674 2023-11-29 08:22:46 1701246166 2.3647 2023-11-29 08:21:46 1701246106 2.3707 2023-11-29 08:20:46 1701246046 2.3609 2023-11-29 08:19:46 1701245986 2.3705 2023-11-29 08:18:46 1701245926 2.3708 2023-11-29 08:17:46 1701245866 2.3698 2023-11-29 08:16:46 1701245806 2.3704 2023-11-29 08:15:46 1701245746 2.3746 2023-11-29 08:14:46 1701245686 2.3772 2023-11-29 08:13:46 1701245626 2.3793 2023-11-29 08:12:46 1701245566 2.3824 2023-11-29 08:11:46 1701245506 2.3741 2023-11-29 08:10:46 1701245446 2.3723 2023-11-29 08:09:46 1701245386 2.3726 2023-11-29 08:08:46 1701245326 2.3727 2023-11-29 08:07:46 1701245266 2.3763 2023-11-29 08:06:46 1701245206 2.3702 2023-11-29 08:05:46 1701245146 2.3768 2023-11-29 08:04:46 1701245086 2.3722 2023-11-29 08:03:46 1701245026 2.3687 2023-11-29 08:02:46 1701244966 2.3693 2023-11-29 08:01:46 1701244906 2.3699 2023-11-29 08:00:46 1701244846 2.3717 2023-11-29 07:59:46 1701244786 2.3779 2023-11-29 07:58:46 1701244726 2.3716 2023-11-29 07:57:46 1701244666 2.3840 2023-11-29 07:56:46 1701244606 2.3825 2023-11-29 07:55:46 1701244546 2.3754 2023-11-29 07:54:46 1701244486 2.3709 2023-11-29 07:53:46 1701244426 2.3704 2023-11-29 07:52:46 1701244366 2.3687 2023-11-29 07:51:46 1701244306 2.3586 2023-11-29 07:50:46 1701244246 2.3650 2023-11-29 07:49:46 1701244186 2.3725 2023-11-29 07:48:46 1701244126 2.3737 2023-11-29 07:47:46 1701244066 2.3760 2023-11-29 07:46:46 1701244006 2.3794 2023-11-29 07:45:46 1701243946 2.3810 2023-11-29 07:44:46 1701243886 2.3799 2023-11-29 07:43:46 1701243826 2.3808 2023-11-29 07:42:46 1701243766 2.3770 2023-11-29 07:41:47 1701243707 2.3677 2023-11-29 07:40:46 1701243646 2.3698 2023-11-29 07:39:46 1701243586 2.3759 2023-11-29 07:38:46 1701243526 2.3768 2023-11-29 07:37:46 1701243466 2.3750 2023-11-29 07:36:46 1701243406 2.3750 2023-11-29 07:35:46 1701243346 2.3750 2023-11-29 07:34:46 1701243286 2.3680 2023-11-29 07:33:46 1701243226 2.3657 2023-11-29 07:32:46 1701243166 2.3615 2023-11-29 07:31:46 1701243106 2.3716 2023-11-29 07:30:46 1701243046 2.3817 2023-11-29 07:29:46 1701242986 2.3752 2023-11-29 07:28:46 1701242926 2.3796 2023-11-29 07:27:46 1701242866 2.3791 2023-11-29 07:26:46 1701242806 2.3730 2023-11-29 07:25:46 1701242746 2.3687 2023-11-29 07:24:46 1701242686 2.3702 2023-11-29 07:23:46 1701242626 2.3707 2023-11-29 07:22:46 1701242566 2.3665 2023-11-29 07:21:46 1701242506 2.3763 2023-11-29 07:20:46 1701242446 2.3694 2023-11-29 07:19:46 1701242386 2.3740 2023-11-29 07:18:46 1701242326 2.3695 2023-11-29 07:17:47 1701242267 2.3711 2023-11-29 07:16:46 1701242206 2.3735 2023-11-29 07:15:46 1701242146 2.3639 2023-11-29 07:14:46 1701242086 2.3719 2023-11-29 07:13:46 1701242026 2.3804 2023-11-29 07:12:46 1701241966 2.3798 2023-11-29 07:11:46 1701241906 2.3826 2023-11-29 07:10:46 1701241846 2.3836 2023-11-29 07:09:46 1701241786 2.3839 2023-11-29 07:08:46 1701241726 2.3842 2023-11-29 07:07:46 1701241666 2.3829 2023-11-29 07:06:46 1701241606 2.3770 2023-11-29 07:05:46 1701241546 2.3696 2023-11-29 07:04:46 1701241486 2.3616 2023-11-29 07:03:46 1701241426 2.3602 2023-11-29 07:02:46 1701241366 2.3639 2023-11-29 07:01:46 1701241306 2.3747 2023-11-29 07:00:46 1701241246 2.3747 2023-11-29 06:59:46 1701241186 2.3665 2023-11-29 06:58:46 1701241126 2.3638 2023-11-29 06:57:46 1701241066 2.3598 2023-11-29 06:56:46 1701241006 2.3641 2023-11-29 06:55:46 1701240946 2.3692 2023-11-29 06:54:46 1701240886 2.3678 2023-11-29 06:53:46 1701240826 2.3752 2023-11-29 06:52:46 1701240766 2.3774 2023-11-29 06:51:46 1701240706 2.3800 2023-11-29 06:50:46 1701240646 2.3786 2023-11-29 06:49:46 1701240586 2.3749 2023-11-29 06:48:46 1701240526 2.3793 2023-11-29 06:47:46 1701240466 2.3784 2023-11-29 06:46:46 1701240406 2.3651 2023-11-29 06:45:46 1701240346 2.3621 2023-11-29 06:44:46 1701240286 2.3705 2023-11-29 06:43:46 1701240226 2.3725 2023-11-29 06:42:46 1701240166 2.3800 2023-11-29 06:41:46 1701240106 2.3745 2023-11-29 06:40:46 1701240046 2.3694 2023-11-29 06:39:46 1701239986 2.3717 2023-11-29 06:38:46 1701239926 2.3792 2023-11-29 06:37:46 1701239866 2.3810 2023-11-29 06:36:46 1701239806 2.3848 2023-11-29 06:35:46 1701239746 2.3740 2023-11-29 06:34:46 1701239686 2.3731 2023-11-29 06:33:46 1701239626 2.3588 2023-11-29 06:32:46 1701239566 2.3576 2023-11-29 06:31:46 1701239506 2.3580 2023-11-29 06:30:46 1701239446 2.3593 2023-11-29 06:29:46 1701239386 2.3616 2023-11-29 06:28:46 1701239326 2.3597 2023-11-29 06:27:46 1701239266 2.3706 2023-11-29 06:26:46 1701239206 2.3762 2023-11-29 06:25:46 1701239146 2.3781 2023-11-29 06:24:46 1701239086 2.3850 2023-11-29 06:23:46 1701239026 2.3810 2023-11-29 06:22:46 1701238966 2.3863 2023-11-29 06:21:46 1701238906 2.3867 2023-11-29 06:20:46 1701238846 2.3777 2023-11-29 06:19:46 1701238786 2.3689 2023-11-29 06:18:47 1701238727 2.3610 2023-11-29 06:17:46 1701238666 2.3582 2023-11-29 06:16:46 1701238606 2.3625 2023-11-29 06:15:46 1701238546 2.3681 2023-11-29 06:14:46 1701238486 2.3770 2023-11-29 06:13:46 1701238426 2.3768 2023-11-29 06:12:46 1701238366 2.3642 2023-11-29 06:11:46 1701238306 2.3675 2023-11-29 06:10:46 1701238246 2.3676 2023-11-29 06:09:46 1701238186 2.3628 2023-11-29 06:08:46 1701238126 2.3723 2023-11-29 06:07:46 1701238066 2.3707 2023-11-29 06:06:46 1701238006 2.3681 2023-11-29 06:05:46 1701237946 2.3763 2023-11-29 06:04:46 1701237886 2.3734 2023-11-29 06:03:46 1701237826 2.3674 2023-11-29 06:02:46 1701237766 2.3629 2023-11-29 06:01:46 1701237706 2.3718 2023-11-29 06:00:46 1701237646 2.3793 2023-11-29 05:59:46 1701237586 2.3781 2023-11-29 05:58:46 1701237526 2.3729 2023-11-29 05:57:46 1701237466 2.3662 2023-11-29 05:56:46 1701237406 2.3639 2023-11-29 05:55:46 1701237346 2.3629 2023-11-29 05:54:46 1701237286 2.3612 2023-11-29 05:53:46 1701237226 2.3669 2023-11-29 05:52:46 1701237166 2.3581 2023-11-29 05:51:46 1701237106 2.3681 2023-11-29 05:50:46 1701237046 2.3738 2023-11-29 05:49:46 1701236986 2.3707 2023-11-29 05:48:46 1701236926 2.3640 2023-11-29 05:47:46 1701236866 2.3730 2023-11-29 05:46:46 1701236806 2.3741 2023-11-29 05:45:46 1701236746 2.3684 2023-11-29 05:44:46 1701236686 2.3684 2023-11-29 05:43:46 1701236626 2.3709 2023-11-29 05:42:46 1701236566 2.3768 2023-11-29 05:41:46 1701236506 2.3862 2023-11-29 05:40:46 1701236446 2.3879 2023-11-29 05:39:46 1701236386 2.3836 2023-11-29 05:38:46 1701236326 2.3748 2023-11-29 05:37:46 1701236266 2.3763 2023-11-29 05:36:46 1701236206 2.3669 2023-11-29 05:35:46 1701236146 2.3657 2023-11-29 05:34:46 1701236086 2.3702 2023-11-29 05:33:46 1701236026 2.3686 2023-11-29 05:32:46 1701235966 2.3661 2023-11-29 05:31:46 1701235906 2.3565 2023-11-29 05:30:46 1701235846 2.3572 2023-11-29 05:29:46 1701235786 2.3521 2023-11-29 05:28:46 1701235726 2.3576 2023-11-29 05:27:46 1701235666 2.3736 2023-11-29 05:26:46 1701235606 2.3777 2023-11-29 05:25:46 1701235546 2.3778 2023-11-29 05:24:46 1701235486 2.3810 2023-11-29 05:23:46 1701235426 2.3842 2023-11-29 05:22:46 1701235366 2.3785 2023-11-29 05:21:46 1701235306 2.3709 2023-11-29 05:20:46 1701235246 2.3636 2023-11-29 05:19:46 1701235186 2.3642 2023-11-29 05:18:46 1701235126 2.3689 2023-11-29 05:17:46 1701235066 2.3685 2023-11-29 05:16:46 1701235006 2.3693 2023-11-29 05:15:46 1701234946 2.3759 2023-11-29 05:14:46 1701234886 2.3811 2023-11-29 05:13:46 1701234826 2.3803 2023-11-29 05:12:46 1701234766 2.3794 2023-11-29 05:11:46 1701234706 2.3765 2023-11-29 05:10:46 1701234646 2.3794 2023-11-29 05:09:46 1701234586 2.3836 2023-11-29 05:08:46 1701234526 2.3866 2023-11-29 05:07:46 1701234466 2.3848 2023-11-29 05:06:46 1701234406 2.3735 2023-11-29 05:05:46 1701234346 2.3698 2023-11-29 05:04:46 1701234286 2.3732 2023-11-29 05:03:46 1701234226 2.3763 2023-11-29 05:02:46 1701234166 2.3763 2023-11-29 05:01:46 1701234106 2.3720 2023-11-29 05:00:46 1701234046 2.3807 2023-11-29 04:59:46 1701233986 2.3730 2023-11-29 04:58:46 1701233926 2.3770 2023-11-29 04:57:46 1701233866 2.3764 2023-11-29 04:56:46 1701233806 2.3722 2023-11-29 04:55:46 1701233746 2.3682 2023-11-29 04:54:46 1701233686 2.3695 2023-11-29 04:53:46 1701233626 2.3787 2023-11-29 04:52:46 1701233566 2.3636 2023-11-29 04:51:46 1701233506 2.3608 2023-11-29 04:50:46 1701233446 2.3636 2023-11-29 04:49:46 1701233386 2.3599 2023-11-29 04:48:46 1701233326 2.3594 2023-11-29 04:47:46 1701233266 2.3600 2023-11-29 04:46:46 1701233206 2.3692 2023-11-29 04:45:46 1701233146 2.3719 2023-11-29 04:44:46 1701233086 2.3695 2023-11-29 04:43:46 1701233026 2.3721 2023-11-29 04:42:46 1701232966 2.3608 2023-11-29 04:41:46 1701232906 2.3623 2023-11-29 04:40:46 1701232846 2.3780 2023-11-29 04:39:46 1701232786 2.3756 2023-11-29 04:38:46 1701232726 2.3704 2023-11-29 04:37:46 1701232666 2.3651 2023-11-29 04:36:46 1701232606 2.3673 2023-11-29 04:35:46 1701232546 2.3736 2023-11-29 04:34:46 1701232486 2.3797 2023-11-29 04:33:46 1701232426 2.3796 2023-11-29 04:32:46 1701232366 2.3835 2023-11-29 04:31:46 1701232306 2.3859 2023-11-29 04:30:46 1701232246 2.3816 2023-11-29 04:29:46 1701232186 2.3747 2023-11-29 04:28:46 1701232126 2.3706 2023-11-29 04:27:46 1701232066 2.3734 2023-11-29 04:26:46 1701232006 2.3773 2023-11-29 04:25:46 1701231946 2.3770 2023-11-29 04:24:46 1701231886 2.3778 2023-11-29 04:23:46 1701231826 2.3704 2023-11-29 04:22:46 1701231766 2.3763 2023-11-29 04:21:46 1701231706 2.3758 2023-11-29 04:20:46 1701231646 2.3736 2023-11-29 04:19:46 1701231586 2.3805 2023-11-29 04:18:46 1701231526 2.3718 2023-11-29 04:17:46 1701231466 2.3763 2023-11-29 04:16:46 1701231406 2.3731 2023-11-29 04:15:46 1701231346 2.3746 2023-11-29 04:14:46 1701231286 2.3756 2023-11-29 04:13:46 1701231226 2.3715 2023-11-29 04:12:46 1701231166 2.3697 2023-11-29 04:11:46 1701231106 2.3600 2023-11-29 04:10:46 1701231046 2.3539 2023-11-29 04:09:46 1701230986 2.3658 2023-11-29 04:08:46 1701230926 2.3725 2023-11-29 04:07:46 1701230866 2.3767 2023-11-29 04:06:46 1701230806 2.3775 2023-11-29 04:05:46 1701230746 2.3715 2023-11-29 04:04:46 1701230686 2.3684 2023-11-29 04:03:46 1701230626 2.3765 2023-11-29 04:02:46 1701230566 2.3688 2023-11-29 04:01:46 1701230506 2.3711 2023-11-29 04:00:46 1701230446 2.3789 2023-11-29 03:59:46 1701230386 2.3817 2023-11-29 03:58:46 1701230326 2.3859 2023-11-29 03:57:46 1701230266 2.3870 2023-11-29 03:56:46 1701230206 2.3885 2023-11-29 03:55:46 1701230146 2.3784 2023-11-29 03:54:46 1701230086 2.3745 2023-11-29 03:53:46 1701230026 2.3658 2023-11-29 03:52:46 1701229966 2.3634 2023-11-29 03:51:46 1701229906 2.3651 2023-11-29 03:50:46 1701229846 2.3684 2023-11-29 03:49:46 1701229786 2.3640 2023-11-29 03:48:46 1701229726 2.3649 2023-11-29 03:47:46 1701229666 2.3669 2023-11-29 03:46:46 1701229606 2.3717 2023-11-29 03:45:46 1701229546 2.3728 2023-11-29 03:44:46 1701229486 2.3717 2023-11-29 03:43:46 1701229426 2.3697 2023-11-29 03:42:46 1701229366 2.3700 2023-11-29 03:41:46 1701229306 2.3682 2023-11-29 03:40:46 1701229246 2.3739 2023-11-29 03:39:46 1701229186 2.3754 2023-11-29 03:38:46 1701229126 2.3731 2023-11-29 03:37:46 1701229066 2.3712 2023-11-29 03:36:46 1701229006 2.3777 2023-11-29 03:35:47 1701228947 2.3791 2023-11-29 03:34:46 1701228886 2.3741 2023-11-29 03:33:46 1701228826 2.3742 2023-11-29 03:32:46 1701228766 2.3736 2023-11-29 03:31:46 1701228706 2.3600 2023-11-29 03:30:46 1701228646 2.3569 2023-11-29 03:29:46 1701228586 2.3594 2023-11-29 03:28:46 1701228526 2.3649 2023-11-29 03:27:46 1701228466 2.3728 2023-11-29 03:26:46 1701228406 2.3837 2023-11-29 03:25:46 1701228346 2.3915 2023-11-29 03:24:46 1701228286 2.3904 2023-11-29 03:23:46 1701228226 2.3812 2023-11-29 03:22:46 1701228166 2.3797 2023-11-29 03:21:46 1701228106 2.3838 2023-11-29 03:20:46 1701228046 2.3838 2023-11-29 03:19:46 1701227986 2.3762 2023-11-29 03:18:46 1701227926 2.3654 2023-11-29 03:17:46 1701227866 2.3612 2023-11-29 03:16:46 1701227806 2.3583 2023-11-29 03:15:46 1701227746 2.3621 2023-11-29 03:14:46 1701227686 2.3648 2023-11-29 03:13:46 1701227626 2.3748 2023-11-29 03:12:46 1701227566 2.3757 2023-11-29 03:11:46 1701227506 2.3739 2023-11-29 03:10:46 1701227446 2.3727 2023-11-29 03:09:46 1701227386 2.3727 2023-11-29 03:08:46 1701227326 2.3661 2023-11-29 03:07:46 1701227266 2.3736 2023-11-29 03:06:46 1701227206 2.3755 2023-11-29 03:05:46 1701227146 2.3691 2023-11-29 03:04:46 1701227086 2.3660 2023-11-29 03:03:46 1701227026 2.3730 2023-11-29 03:02:46 1701226966 2.3556 2023-11-29 03:01:46 1701226906 2.3516 2023-11-29 03:00:46 1701226846 2.3635 2023-11-29 02:59:46 1701226786 2.3709 2023-11-29 02:58:46 1701226726 2.3737 2023-11-29 02:57:46 1701226666 2.3771 2023-11-29 02:56:46 1701226606 2.3737 2023-11-29 02:55:46 1701226546 2.3815 2023-11-29 02:54:46 1701226486 2.3740 2023-11-29 02:53:46 1701226426 2.3710 2023-11-29 02:52:46 1701226366 2.3697 2023-11-29 02:51:46 1701226306 2.3654 2023-11-29 02:50:46 1701226246 2.3701 2023-11-29 02:49:46 1701226186 2.3638 2023-11-29 02:48:46 1701226126 2.3585 2023-11-29 02:47:46 1701226066 2.3623 2023-11-29 02:46:46 1701226006 2.3711 2023-11-29 02:45:46 1701225946 2.3752 2023-11-29 02:44:46 1701225886 2.3850 2023-11-29 02:43:46 1701225826 2.3875 2023-11-29 02:42:46 1701225766 2.3757 2023-11-29 02:41:46 1701225706 2.3754 2023-11-29 02:40:46 1701225646 2.3769 2023-11-29 02:39:46 1701225586 2.3688 2023-11-29 02:38:46 1701225526 2.3628 2023-11-29 02:37:46 1701225466 2.3611 2023-11-29 02:36:46 1701225406 2.3618 2023-11-29 02:35:46 1701225346 2.3607 2023-11-29 02:34:46 1701225286 2.3666 2023-11-29 02:33:46 1701225226 2.3704 2023-11-29 02:32:46 1701225166 2.3710 2023-11-29 02:31:46 1701225106 2.3771 2023-11-29 02:30:46 1701225046 2.3684 2023-11-29 02:29:46 1701224986 2.3723 2023-11-29 02:28:46 1701224926 2.3770 2023-11-29 02:27:46 1701224866 2.3752 2023-11-29 02:26:46 1701224806 2.3733 2023-11-29 02:25:46 1701224746 2.3756 2023-11-29 02:24:46 1701224686 2.3757 2023-11-29 02:23:46 1701224626 2.3757 2023-11-29 02:22:46 1701224566 2.3658 2023-11-29 02:21:46 1701224506 2.3703 2023-11-29 02:20:46 1701224446 2.3598 2023-11-29 02:19:46 1701224386 2.3564 2023-11-29 02:18:46 1701224326 2.3611 2023-11-29 02:17:46 1701224266 2.3594 2023-11-29 02:16:46 1701224206 2.3604 2023-11-29 02:15:46 1701224146 2.3674 2023-11-29 02:14:46 1701224086 2.3666 2023-11-29 02:13:46 1701224026 2.3682 2023-11-29 02:12:46 1701223966 2.3766 2023-11-29 02:11:46 1701223906 2.3822 2023-11-29 02:10:46 1701223846 2.3800 2023-11-29 02:09:46 1701223786 2.3776 2023-11-29 02:08:46 1701223726 2.3730 2023-11-29 02:07:46 1701223666 2.3719 2023-11-29 02:06:46 1701223606 2.3761 2023-11-29 02:05:46 1701223546 2.3753 2023-11-29 02:04:46 1701223486 2.3791 2023-11-29 02:03:46 1701223426 2.3706 2023-11-29 02:02:46 1701223366 2.3707 2023-11-29 02:01:46 1701223306 2.3652 2023-11-29 02:00:46 1701223246 2.3576 2023-11-29 01:59:46 1701223186 2.3544 2023-11-29 01:58:46 1701223126 2.3618 2023-11-29 01:57:46 1701223066 2.3690 2023-11-29 01:56:46 1701223006 2.3754 2023-11-29 01:55:46 1701222946 2.3793 2023-11-29 01:54:46 1701222886 2.3778 2023-11-29 01:53:46 1701222826 2.3791 2023-11-29 01:52:46 1701222766 2.3843 2023-11-29 01:51:46 1701222706 2.3816 2023-11-29 01:50:46 1701222646 2.3764 2023-11-29 01:49:46 1701222586 2.3790 2023-11-29 01:48:46 1701222526 2.3767 2023-11-29 01:47:46 1701222466 2.3780 2023-11-29 01:46:46 1701222406 2.3716 2023-11-29 01:45:46 1701222346 2.3664 2023-11-29 01:44:46 1701222286 2.3623 2023-11-29 01:43:46 1701222226 2.3616 2023-11-29 01:42:46 1701222166 2.3757 2023-11-29 01:41:47 1701222107 2.3802 2023-11-29 01:40:46 1701222046 2.3825 2023-11-29 01:39:46 1701221986 2.3781 2023-11-29 01:38:46 1701221926 2.3685 2023-11-29 01:37:46 1701221866 2.3665 2023-11-29 01:36:46 1701221806 2.3611 2023-11-29 01:35:46 1701221746 2.3625 2023-11-29 01:34:46 1701221686 2.3663 2023-11-29 01:33:46 1701221626 2.3738 2023-11-29 01:32:46 1701221566 2.3689 2023-11-29 01:31:46 1701221506 2.3660 2023-11-29 01:30:46 1701221446 2.3639 2023-11-29 01:29:46 1701221386 2.3705 2023-11-29 01:28:46 1701221326 2.3700 2023-11-29 01:27:46 1701221266 2.3688 2023-11-29 01:26:46 1701221206 2.3780 2023-11-29 01:25:46 1701221146 2.3723 2023-11-29 01:24:46 1701221086 2.3727 2023-11-29 01:23:46 1701221026 2.3681 2023-11-29 01:22:46 1701220966 2.3663 2023-11-29 01:21:46 1701220906 2.3699 2023-11-29 01:20:46 1701220846 2.3744 2023-11-29 01:19:46 1701220786 2.3799 2023-11-29 01:18:46 1701220726 2.3813 2023-11-29 01:17:46 1701220666 2.3779 2023-11-29 01:16:46 1701220606 2.3750 2023-11-29 01:15:46 1701220546 2.3703 2023-11-29 01:14:46 1701220486 2.3727 2023-11-29 01:13:46 1701220426 2.3691 2023-11-29 01:12:46 1701220366 2.3748 2023-11-29 01:11:46 1701220306 2.3711 2023-11-29 01:10:46 1701220246 2.3701 2023-11-29 01:09:46 1701220186 2.3792 2023-11-29 01:08:46 1701220126 2.3859 2023-11-29 01:07:46 1701220066 2.3747 2023-11-29 01:06:46 1701220006 2.3705 2023-11-29 01:05:46 1701219946 2.3658 2023-11-29 01:04:46 1701219886 2.3638 2023-11-29 01:03:46 1701219826 2.3670 2023-11-29 01:02:46 1701219766 2.3808 2023-11-29 01:01:46 1701219706 2.3704 2023-11-29 01:00:46 1701219646 2.3704 2023-11-29 00:59:46 1701219586 2.3729 2023-11-29 00:58:46 1701219526 2.3778 2023-11-29 00:57:46 1701219466 2.3722 2023-11-29 00:56:46 1701219406 2.3709 2023-11-29 00:55:46 1701219346 2.3718 2023-11-29 00:54:46 1701219286 2.3720 2023-11-29 00:53:46 1701219226 2.3735 2023-11-29 00:52:46 1701219166 2.3688 2023-11-29 00:51:46 1701219106 2.3695 2023-11-29 00:50:46 1701219046 2.3679 2023-11-29 00:49:46 1701218986 2.3682 2023-11-29 00:48:46 1701218926 2.3686 2023-11-29 00:47:46 1701218866 2.3718 2023-11-29 00:46:46 1701218806 2.3737 2023-11-29 00:45:46 1701218746 2.3665 2023-11-29 00:44:46 1701218686 2.3658 2023-11-29 00:43:46 1701218626 2.3614 2023-11-29 00:42:46 1701218566 2.3751 2023-11-29 00:41:46 1701218506 2.3871 2023-11-29 00:40:46 1701218446 2.3748 2023-11-29 00:39:46 1701218386 2.3733 2023-11-29 00:38:46 1701218326 2.3727 2023-11-29 00:37:46 1701218266 2.3771 2023-11-29 00:36:46 1701218206 2.3740 2023-11-29 00:35:46 1701218146 2.3738 2023-11-29 00:34:46 1701218086 2.3705 2023-11-29 00:33:46 1701218026 2.3757 2023-11-29 00:32:46 1701217966 2.3714 2023-11-29 00:31:46 1701217906 2.3741 2023-11-29 00:30:46 1701217846 2.3781 2023-11-29 00:29:46 1701217786 2.3790 2023-11-29 00:28:46 1701217726 2.3730 2023-11-29 00:27:46 1701217666 2.3776 2023-11-29 00:26:46 1701217606 2.3754 2023-11-29 00:25:46 1701217546 2.3773 2023-11-29 00:24:46 1701217486 2.3752 2023-11-29 00:23:46 1701217426 2.3787 2023-11-29 00:22:46 1701217366 2.3710 2023-11-29 00:21:46 1701217306 2.3737 2023-11-29 00:20:46 1701217246 2.3774 2023-11-29 00:19:46 1701217186 2.3721 2023-11-29 00:18:46 1701217126 2.3762 2023-11-29 00:17:46 1701217066 2.3770 2023-11-29 00:16:46 1701217006 2.3767 2023-11-29 00:15:46 1701216946 2.3807 2023-11-29 00:14:46 1701216886 2.3780 2023-11-29 00:13:46 1701216826 2.3673 2023-11-29 00:12:46 1701216766 2.3637 2023-11-29 00:11:46 1701216706 2.3626 2023-11-29 00:10:46 1701216646 2.3587 2023-11-29 00:09:46 1701216586 2.3637 2023-11-29 00:08:46 1701216526 2.3663 2023-11-29 00:07:46 1701216466 2.3680 2023-11-29 00:06:46 1701216406 2.3674 2023-11-29 00:05:46 1701216346 2.3693 2023-11-29 00:04:46 1701216286 2.3726 2023-11-29 00:03:46 1701216226 2.3734 2023-11-29 00:02:46 1701216166 2.3680 2023-11-29 00:01:46 1701216106 2.3665 2023-11-29 00:00:46 1701216046 2.3692