#Date Unixtime Value #------------------------------------------------- 2023-11-28 23:59:46 1701215986 2.3756 2023-11-28 23:58:46 1701215926 2.3868 2023-11-28 23:57:46 1701215866 2.3883 2023-11-28 23:56:46 1701215806 2.3778 2023-11-28 23:55:46 1701215746 2.3752 2023-11-28 23:54:46 1701215686 2.3723 2023-11-28 23:53:46 1701215626 2.3731 2023-11-28 23:52:46 1701215566 2.3784 2023-11-28 23:51:46 1701215506 2.3709 2023-11-28 23:50:46 1701215446 2.3675 2023-11-28 23:49:46 1701215386 2.3720 2023-11-28 23:48:46 1701215326 2.3729 2023-11-28 23:47:46 1701215266 2.3793 2023-11-28 23:46:46 1701215206 2.3817 2023-11-28 23:45:46 1701215146 2.3759 2023-11-28 23:44:46 1701215086 2.3752 2023-11-28 23:43:46 1701215026 2.3779 2023-11-28 23:42:46 1701214966 2.3797 2023-11-28 23:41:46 1701214906 2.3758 2023-11-28 23:40:46 1701214846 2.3726 2023-11-28 23:39:46 1701214786 2.3717 2023-11-28 23:38:46 1701214726 2.3768 2023-11-28 23:37:46 1701214666 2.3761 2023-11-28 23:36:46 1701214606 2.3710 2023-11-28 23:35:46 1701214546 2.3746 2023-11-28 23:34:46 1701214486 2.3687 2023-11-28 23:33:46 1701214426 2.3616 2023-11-28 23:32:46 1701214366 2.3632 2023-11-28 23:31:46 1701214306 2.3636 2023-11-28 23:30:46 1701214246 2.3649 2023-11-28 23:29:46 1701214186 2.3654 2023-11-28 23:28:46 1701214126 2.3740 2023-11-28 23:27:46 1701214066 2.3763 2023-11-28 23:26:46 1701214006 2.3751 2023-11-28 23:25:46 1701213946 2.3754 2023-11-28 23:24:47 1701213887 2.3824 2023-11-28 23:23:46 1701213826 2.3805 2023-11-28 23:22:46 1701213766 2.3658 2023-11-28 23:21:46 1701213706 2.3611 2023-11-28 23:20:46 1701213646 2.3572 2023-11-28 23:19:46 1701213586 2.3600 2023-11-28 23:18:46 1701213526 2.3709 2023-11-28 23:17:46 1701213466 2.3777 2023-11-28 23:16:46 1701213406 2.3843 2023-11-28 23:15:46 1701213346 2.3761 2023-11-28 23:14:46 1701213286 2.3767 2023-11-28 23:13:46 1701213226 2.3871 2023-11-28 23:12:46 1701213166 2.3889 2023-11-28 23:11:46 1701213106 2.3863 2023-11-28 23:10:46 1701213046 2.3875 2023-11-28 23:09:46 1701212986 2.3872 2023-11-28 23:08:46 1701212926 2.3773 2023-11-28 23:07:46 1701212866 2.3816 2023-11-28 23:06:46 1701212806 2.3835 2023-11-28 23:05:46 1701212746 2.3734 2023-11-28 23:04:46 1701212686 2.3688 2023-11-28 23:03:46 1701212626 2.3638 2023-11-28 23:02:46 1701212566 2.3683 2023-11-28 23:01:46 1701212506 2.3680 2023-11-28 23:00:46 1701212446 2.3654 2023-11-28 22:59:46 1701212386 2.3691 2023-11-28 22:58:46 1701212326 2.3782 2023-11-28 22:57:46 1701212266 2.3726 2023-11-28 22:56:46 1701212206 2.3788 2023-11-28 22:55:46 1701212146 2.3792 2023-11-28 22:54:46 1701212086 2.3818 2023-11-28 22:53:46 1701212026 2.3719 2023-11-28 22:52:46 1701211966 2.3765 2023-11-28 22:51:46 1701211906 2.3801 2023-11-28 22:50:46 1701211846 2.3801 2023-11-28 22:49:46 1701211786 2.3745 2023-11-28 22:48:46 1701211726 2.3664 2023-11-28 22:47:46 1701211666 2.3602 2023-11-28 22:46:46 1701211606 2.3687 2023-11-28 22:45:46 1701211546 2.3698 2023-11-28 22:44:46 1701211486 2.3700 2023-11-28 22:43:46 1701211426 2.3650 2023-11-28 22:42:46 1701211366 2.3659 2023-11-28 22:41:46 1701211306 2.3696 2023-11-28 22:40:46 1701211246 2.3679 2023-11-28 22:39:46 1701211186 2.3748 2023-11-28 22:38:46 1701211126 2.3792 2023-11-28 22:37:46 1701211066 2.3800 2023-11-28 22:36:46 1701211006 2.3861 2023-11-28 22:35:46 1701210946 2.3766 2023-11-28 22:34:46 1701210886 2.3637 2023-11-28 22:33:46 1701210826 2.3722 2023-11-28 22:32:46 1701210766 2.3748 2023-11-28 22:31:46 1701210706 2.3752 2023-11-28 22:30:46 1701210646 2.3698 2023-11-28 22:29:46 1701210586 2.3780 2023-11-28 22:28:46 1701210526 2.3811 2023-11-28 22:27:46 1701210466 2.3899 2023-11-28 22:26:46 1701210406 2.3862 2023-11-28 22:25:46 1701210346 2.3750 2023-11-28 22:24:47 1701210287 2.3687 2023-11-28 22:23:46 1701210226 2.3729 2023-11-28 22:22:46 1701210166 2.3754 2023-11-28 22:21:46 1701210106 2.3773 2023-11-28 22:20:46 1701210046 2.3706 2023-11-28 22:19:46 1701209986 2.3717 2023-11-28 22:18:46 1701209926 2.3748 2023-11-28 22:17:46 1701209866 2.3684 2023-11-28 22:16:46 1701209806 2.3692 2023-11-28 22:15:46 1701209746 2.3636 2023-11-28 22:14:46 1701209686 2.3648 2023-11-28 22:13:46 1701209626 2.3653 2023-11-28 22:12:46 1701209566 2.3680 2023-11-28 22:11:46 1701209506 2.3642 2023-11-28 22:10:46 1701209446 2.3625 2023-11-28 22:09:46 1701209386 2.3686 2023-11-28 22:08:46 1701209326 2.3762 2023-11-28 22:07:46 1701209266 2.3746 2023-11-28 22:06:46 1701209206 2.3810 2023-11-28 22:05:46 1701209146 2.3870 2023-11-28 22:04:46 1701209086 2.3829 2023-11-28 22:03:46 1701209026 2.3838 2023-11-28 22:02:46 1701208966 2.3805 2023-11-28 22:01:46 1701208906 2.3752 2023-11-28 22:00:46 1701208846 2.3683 2023-11-28 21:59:46 1701208786 2.3729 2023-11-28 21:58:46 1701208726 2.3709 2023-11-28 21:57:46 1701208666 2.3751 2023-11-28 21:56:46 1701208606 2.3766 2023-11-28 21:55:46 1701208546 2.3781 2023-11-28 21:54:46 1701208486 2.3754 2023-11-28 21:53:46 1701208426 2.3715 2023-11-28 21:52:46 1701208366 2.3801 2023-11-28 21:51:46 1701208306 2.3809 2023-11-28 21:50:46 1701208246 2.3803 2023-11-28 21:49:46 1701208186 2.3762 2023-11-28 21:48:46 1701208126 2.3685 2023-11-28 21:47:46 1701208066 2.3730 2023-11-28 21:46:46 1701208006 2.3660 2023-11-28 21:45:46 1701207946 2.3682 2023-11-28 21:44:46 1701207886 2.3712 2023-11-28 21:43:46 1701207826 2.3651 2023-11-28 21:42:46 1701207766 2.3614 2023-11-28 21:41:46 1701207706 2.3616 2023-11-28 21:40:46 1701207646 2.3614 2023-11-28 21:39:46 1701207586 2.3642 2023-11-28 21:38:46 1701207526 2.3680 2023-11-28 21:37:46 1701207466 2.3763 2023-11-28 21:36:46 1701207406 2.3798 2023-11-28 21:35:46 1701207346 2.3763 2023-11-28 21:34:46 1701207286 2.3755 2023-11-28 21:33:46 1701207226 2.3802 2023-11-28 21:32:46 1701207166 2.3755 2023-11-28 21:31:46 1701207106 2.3760 2023-11-28 21:30:46 1701207046 2.3765 2023-11-28 21:29:46 1701206986 2.3745 2023-11-28 21:28:46 1701206926 2.3783 2023-11-28 21:27:46 1701206866 2.3693 2023-11-28 21:26:46 1701206806 2.3656 2023-11-28 21:25:46 1701206746 2.3786 2023-11-28 21:24:46 1701206686 2.3754 2023-11-28 21:23:46 1701206626 2.3675 2023-11-28 21:22:46 1701206566 2.3696 2023-11-28 21:21:46 1701206506 2.3651 2023-11-28 21:20:46 1701206446 2.3707 2023-11-28 21:19:46 1701206386 2.3805 2023-11-28 21:18:46 1701206326 2.3767 2023-11-28 21:17:46 1701206266 2.3754 2023-11-28 21:16:46 1701206206 2.3780 2023-11-28 21:15:46 1701206146 2.3811 2023-11-28 21:14:46 1701206086 2.3763 2023-11-28 21:13:46 1701206026 2.3714 2023-11-28 21:12:46 1701205966 2.3721 2023-11-28 21:11:46 1701205906 2.3729 2023-11-28 21:10:46 1701205846 2.3697 2023-11-28 21:09:46 1701205786 2.3701 2023-11-28 21:08:46 1701205726 2.3773 2023-11-28 21:07:46 1701205666 2.3764 2023-11-28 21:06:46 1701205606 2.3796 2023-11-28 21:05:46 1701205546 2.3745 2023-11-28 21:04:46 1701205486 2.3675 2023-11-28 21:03:46 1701205426 2.3695 2023-11-28 21:02:46 1701205366 2.3755 2023-11-28 21:01:46 1701205306 2.3696 2023-11-28 21:00:46 1701205246 2.3636 2023-11-28 20:59:46 1701205186 2.3761 2023-11-28 20:58:46 1701205126 2.3741 2023-11-28 20:57:46 1701205066 2.3703 2023-11-28 20:56:46 1701205006 2.3677 2023-11-28 20:55:46 1701204946 2.3667 2023-11-28 20:54:46 1701204886 2.3754 2023-11-28 20:53:46 1701204826 2.3680 2023-11-28 20:52:46 1701204766 2.3745 2023-11-28 20:51:46 1701204706 2.3838 2023-11-28 20:50:46 1701204646 2.3789 2023-11-28 20:49:46 1701204586 2.3732 2023-11-28 20:48:46 1701204526 2.3731 2023-11-28 20:47:46 1701204466 2.3781 2023-11-28 20:46:46 1701204406 2.3858 2023-11-28 20:45:46 1701204346 2.3877 2023-11-28 20:44:46 1701204286 2.3831 2023-11-28 20:43:46 1701204226 2.3741 2023-11-28 20:42:46 1701204166 2.3667 2023-11-28 20:41:46 1701204106 2.3697 2023-11-28 20:40:46 1701204046 2.3666 2023-11-28 20:39:46 1701203986 2.3707 2023-11-28 20:38:46 1701203926 2.3701 2023-11-28 20:37:47 1701203867 2.3710 2023-11-28 20:36:46 1701203806 2.3604 2023-11-28 20:35:46 1701203746 2.3630 2023-11-28 20:34:46 1701203686 2.3745 2023-11-28 20:33:46 1701203626 2.3801 2023-11-28 20:32:46 1701203566 2.3760 2023-11-28 20:31:46 1701203506 2.3756 2023-11-28 20:30:46 1701203446 2.3747 2023-11-28 20:29:46 1701203386 2.3687 2023-11-28 20:28:46 1701203326 2.3592 2023-11-28 20:27:46 1701203266 2.3560 2023-11-28 20:26:46 1701203206 2.3602 2023-11-28 20:25:46 1701203146 2.3546 2023-11-28 20:24:46 1701203086 2.3615 2023-11-28 20:23:46 1701203026 2.3717 2023-11-28 20:22:46 1701202966 2.3824 2023-11-28 20:21:46 1701202906 2.3872 2023-11-28 20:20:46 1701202846 2.3797 2023-11-28 20:19:46 1701202786 2.3804 2023-11-28 20:18:46 1701202726 2.3729 2023-11-28 20:17:46 1701202666 2.3675 2023-11-28 20:16:46 1701202606 2.3628 2023-11-28 20:15:46 1701202546 2.3568 2023-11-28 20:14:46 1701202486 2.3610 2023-11-28 20:13:46 1701202426 2.3716 2023-11-28 20:12:46 1701202366 2.3739 2023-11-28 20:11:46 1701202306 2.3727 2023-11-28 20:10:45 1701202245 2.3790 2023-11-28 20:09:45 1701202185 2.3860 2023-11-28 20:08:45 1701202125 2.3878 2023-11-28 20:07:45 1701202065 2.3853 2023-11-28 20:06:45 1701202005 2.3826 2023-11-28 20:05:45 1701201945 2.3788 2023-11-28 20:04:45 1701201885 2.3783 2023-11-28 20:03:45 1701201825 2.3694 2023-11-28 20:03:00 1701201780 2.3729 2023-11-28 20:02:00 1701201720 2.3820 2023-11-28 20:01:00 1701201660 2.3729 2023-11-28 20:00:00 1701201600 2.3648 2023-11-28 19:58:45 1701201525 2.3675 2023-11-28 19:57:45 1701201465 2.3679 2023-11-28 19:57:00 1701201420 2.3685 2023-11-28 19:56:00 1701201360 2.3751 2023-11-28 19:55:00 1701201300 2.3799 2023-11-28 19:54:00 1701201240 2.3756 2023-11-28 19:53:00 1701201180 2.3816 2023-11-28 19:52:00 1701201120 2.3774 2023-11-28 19:51:00 1701201060 2.3722 2023-11-28 19:50:00 1701201000 2.3822 2023-11-28 19:49:00 1701200940 2.3886 2023-11-28 19:48:00 1701200880 2.3827 2023-11-28 19:47:00 1701200820 2.3645 2023-11-28 19:46:00 1701200760 2.3580 2023-11-28 19:45:00 1701200700 2.3593 2023-11-28 19:44:00 1701200640 2.3641 2023-11-28 19:43:00 1701200580 2.3681 2023-11-28 19:42:00 1701200520 2.3810 2023-11-28 19:41:00 1701200460 2.3847 2023-11-28 19:39:45 1701200385 2.3910 2023-11-28 19:39:00 1701200340 2.3823 2023-11-28 19:37:45 1701200265 2.3802 2023-11-28 19:36:45 1701200205 2.3788 2023-11-28 19:35:45 1701200145 2.3863 2023-11-28 19:35:00 1701200100 2.3929 2023-11-28 19:34:00 1701200040 2.3892 2023-11-28 19:33:00 1701199980 2.3795 2023-11-28 19:31:45 1701199905 2.3730 2023-11-28 19:30:45 1701199845 2.3653 2023-11-28 19:30:00 1701199800 2.3618 2023-11-28 19:29:00 1701199740 2.3625 2023-11-28 19:28:00 1701199680 2.3716 2023-11-28 19:27:00 1701199620 2.3730 2023-11-28 19:26:00 1701199560 2.3817 2023-11-28 19:25:00 1701199500 2.3833 2023-11-28 19:24:00 1701199440 2.3769 2023-11-28 19:23:00 1701199380 2.3789 2023-11-28 19:22:00 1701199320 2.3811 2023-11-28 19:21:00 1701199260 2.3895 2023-11-28 19:20:00 1701199200 2.3937 2023-11-28 19:19:00 1701199140 2.3832 2023-11-28 19:18:00 1701199080 2.3789 2023-11-28 19:17:00 1701199020 2.3722 2023-11-28 19:16:00 1701198960 2.3746 2023-11-28 19:15:00 1701198900 2.3659 2023-11-28 19:13:45 1701198825 2.3724 2023-11-28 19:12:45 1701198765 2.3722 2023-11-28 19:12:00 1701198720 2.3774 2023-11-28 19:11:00 1701198660 2.3789 2023-11-28 19:09:45 1701198585 2.3746 2023-11-28 19:08:45 1701198525 2.3774 2023-11-28 19:08:00 1701198480 2.3830 2023-11-28 19:07:00 1701198420 2.3792 2023-11-28 19:06:00 1701198360 2.3744 2023-11-28 19:05:00 1701198300 2.3717 2023-11-28 19:03:45 1701198225 2.3830 2023-11-28 19:03:00 1701198180 2.3845 2023-11-28 19:02:00 1701198120 2.3906 2023-11-28 19:01:00 1701198060 2.3895 2023-11-28 19:00:00 1701198000 2.3926 2023-11-28 18:59:00 1701197940 2.3837 2023-11-28 18:58:00 1701197880 2.3697 2023-11-28 18:57:00 1701197820 2.3723 2023-11-28 18:56:00 1701197760 2.3812 2023-11-28 18:55:00 1701197700 2.3818 2023-11-28 18:54:00 1701197640 2.3871 2023-11-28 18:53:00 1701197580 2.3802 2023-11-28 18:52:00 1701197520 2.3809 2023-11-28 18:51:00 1701197460 2.3769 2023-11-28 18:50:00 1701197400 2.3807 2023-11-28 18:49:00 1701197340 2.3799 2023-11-28 18:47:45 1701197265 2.3831 2023-11-28 18:46:45 1701197205 2.3783 2023-11-28 18:45:45 1701197145 2.3834 2023-11-28 18:44:45 1701197085 2.3948 2023-11-28 18:44:00 1701197040 2.3851 2023-11-28 18:43:00 1701196980 2.3732 2023-11-28 18:42:00 1701196920 2.3766 2023-11-28 18:41:00 1701196860 2.3814 2023-11-28 18:39:45 1701196785 2.3855 2023-11-28 18:39:00 1701196740 2.3881 2023-11-28 18:38:00 1701196680 2.3848 2023-11-28 18:37:00 1701196620 2.3867 2023-11-28 18:36:00 1701196560 2.3877 2023-11-28 18:35:00 1701196500 2.3805 2023-11-28 18:34:00 1701196440 2.3740 2023-11-28 18:33:00 1701196380 2.3790 2023-11-28 18:32:00 1701196320 2.3866 2023-11-28 18:31:00 1701196260 2.3876 2023-11-28 18:30:00 1701196200 2.3807 2023-11-28 18:29:00 1701196140 2.3806 2023-11-28 18:28:00 1701196080 2.3888 2023-11-28 18:27:00 1701196020 2.3855 2023-11-28 18:26:00 1701195960 2.3886 2023-11-28 18:25:00 1701195900 2.3850 2023-11-28 18:24:00 1701195840 2.3814 2023-11-28 18:22:45 1701195765 2.3814 2023-11-28 18:21:45 1701195705 2.3798 2023-11-28 18:20:45 1701195645 2.3821 2023-11-28 18:20:00 1701195600 2.3782 2023-11-28 18:18:45 1701195525 2.3880 2023-11-28 18:17:45 1701195465 2.3934 2023-11-28 18:16:45 1701195405 2.3977 2023-11-28 18:16:00 1701195360 2.3989 2023-11-28 18:15:00 1701195300 2.3916 2023-11-28 18:14:00 1701195240 2.3819 2023-11-28 18:13:00 1701195180 2.3900 2023-11-28 18:12:00 1701195120 2.3843 2023-11-28 18:11:00 1701195060 2.3864 2023-11-28 18:10:00 1701195000 2.3795 2023-11-28 18:09:00 1701194940 2.3805 2023-11-28 18:08:00 1701194880 2.3835 2023-11-28 18:07:00 1701194820 2.3828 2023-11-28 18:06:00 1701194760 2.3776 2023-11-28 18:05:00 1701194700 2.3770 2023-11-28 18:04:00 1701194640 2.3800 2023-11-28 18:03:00 1701194580 2.3758 2023-11-28 18:02:00 1701194520 2.3851 2023-11-28 18:00:45 1701194445 2.3898 2023-11-28 17:59:45 1701194385 2.3940 2023-11-28 17:58:45 1701194325 2.3975 2023-11-28 17:57:45 1701194265 2.3936 2023-11-28 17:56:45 1701194205 2.3952 2023-11-28 17:55:45 1701194145 2.3980 2023-11-28 17:55:00 1701194100 2.3948 2023-11-28 17:54:00 1701194040 2.3903 2023-11-28 17:53:00 1701193980 2.3830 2023-11-28 17:52:00 1701193920 2.3797 2023-11-28 17:51:00 1701193860 2.3782 2023-11-28 17:50:00 1701193800 2.3785 2023-11-28 17:49:00 1701193740 2.3812 2023-11-28 17:47:45 1701193665 2.3777 2023-11-28 17:47:00 1701193620 2.3866 2023-11-28 17:46:00 1701193560 2.3850 2023-11-28 17:45:00 1701193500 2.3893 2023-11-28 17:44:00 1701193440 2.3920 2023-11-28 17:43:00 1701193380 2.3979 2023-11-28 17:42:00 1701193320 2.3925 2023-11-28 17:41:00 1701193260 2.3825 2023-11-28 17:40:00 1701193200 2.3830 2023-11-28 17:39:00 1701193140 2.3929 2023-11-28 17:38:00 1701193080 2.4000 2023-11-28 17:37:00 1701193020 2.3868 2023-11-28 17:36:00 1701192960 2.3857 2023-11-28 17:35:00 1701192900 2.3900 2023-11-28 17:34:00 1701192840 2.3851 2023-11-28 17:32:45 1701192765 2.3852 2023-11-28 17:31:45 1701192705 2.3813 2023-11-28 17:30:45 1701192645 2.3822 2023-11-28 17:29:45 1701192585 2.3836 2023-11-28 17:28:45 1701192525 2.3865 2023-11-28 17:28:00 1701192480 2.3884 2023-11-28 17:27:00 1701192420 2.3974 2023-11-28 17:25:45 1701192345 2.3978 2023-11-28 17:24:45 1701192285 2.3899 2023-11-28 17:24:00 1701192240 2.3840 2023-11-28 17:23:00 1701192180 2.3936 2023-11-28 17:22:00 1701192120 2.3967 2023-11-28 17:21:00 1701192060 2.3977 2023-11-28 17:20:00 1701192000 2.3875 2023-11-28 17:19:00 1701191940 2.3820 2023-11-28 17:18:00 1701191880 2.3843 2023-11-28 17:17:00 1701191820 2.3863 2023-11-28 17:16:00 1701191760 2.3844 2023-11-28 17:15:00 1701191700 2.3914 2023-11-28 17:14:00 1701191640 2.3910 2023-11-28 17:13:00 1701191580 2.3915 2023-11-28 17:12:00 1701191520 2.3893 2023-11-28 17:11:00 1701191460 2.3873 2023-11-28 17:10:00 1701191400 2.3819 2023-11-28 17:09:00 1701191340 2.3818 2023-11-28 17:08:00 1701191280 2.3887 2023-11-28 17:07:00 1701191220 2.3875 2023-11-28 17:05:45 1701191145 2.3871 2023-11-28 17:05:00 1701191100 2.3898 2023-11-28 17:03:45 1701191025 2.3840 2023-11-28 17:02:45 1701190965 2.3807 2023-11-28 17:01:45 1701190905 2.3855 2023-11-28 17:00:45 1701190845 2.3941 2023-11-28 16:59:45 1701190785 2.4017 2023-11-28 16:58:45 1701190725 2.4005 2023-11-28 16:58:00 1701190680 2.4040 2023-11-28 16:57:00 1701190620 2.4022 2023-11-28 16:56:00 1701190560 2.3950 2023-11-28 16:55:00 1701190500 2.3989 2023-11-28 16:53:45 1701190425 2.3894 2023-11-28 16:53:00 1701190380 2.3912 2023-11-28 16:52:00 1701190320 2.3997 2023-11-28 16:51:00 1701190260 2.4019 2023-11-28 16:50:00 1701190200 2.4022 2023-11-28 16:49:00 1701190140 2.3908 2023-11-28 16:48:00 1701190080 2.3858 2023-11-28 16:47:00 1701190020 2.3805 2023-11-28 16:46:00 1701189960 2.3815 2023-11-28 16:45:00 1701189900 2.3921 2023-11-28 16:44:00 1701189840 2.3933 2023-11-28 16:43:00 1701189780 2.3933 2023-11-28 16:42:00 1701189720 2.3961 2023-11-28 16:41:00 1701189660 2.4020 2023-11-28 16:40:00 1701189600 2.4020 2023-11-28 16:38:45 1701189525 2.4028 2023-11-28 16:37:45 1701189465 2.4090 2023-11-28 16:36:45 1701189405 2.4082 2023-11-28 16:35:45 1701189345 2.4067 2023-11-28 16:34:45 1701189285 2.3978 2023-11-28 16:33:45 1701189225 2.3929 2023-11-28 16:32:45 1701189165 2.3838 2023-11-28 16:32:00 1701189120 2.3879 2023-11-28 16:31:00 1701189060 2.3879 2023-11-28 16:29:45 1701188985 2.3820 2023-11-28 16:28:45 1701188925 2.3817 2023-11-28 16:28:00 1701188880 2.3823 2023-11-28 16:27:00 1701188820 2.3934 2023-11-28 16:26:00 1701188760 2.3998 2023-11-28 16:25:00 1701188700 2.4027 2023-11-28 16:24:00 1701188640 2.3958 2023-11-28 16:23:00 1701188580 2.3957 2023-11-28 16:22:00 1701188520 2.3941 2023-11-28 16:21:00 1701188460 2.3919 2023-11-28 16:20:00 1701188400 2.3904 2023-11-28 16:19:00 1701188340 2.3838 2023-11-28 16:18:00 1701188280 2.3873 2023-11-28 16:17:00 1701188220 2.3877 2023-11-28 16:16:00 1701188160 2.3914 2023-11-28 16:15:00 1701188100 2.3926 2023-11-28 16:14:00 1701188040 2.3890 2023-11-28 16:13:00 1701187980 2.3862 2023-11-28 16:12:00 1701187920 2.3937 2023-11-28 16:11:00 1701187860 2.3979 2023-11-28 16:09:45 1701187785 2.4017 2023-11-28 16:08:45 1701187725 2.4009 2023-11-28 16:08:00 1701187680 2.3918 2023-11-28 16:06:45 1701187605 2.3911 2023-11-28 16:05:45 1701187545 2.3904 2023-11-28 16:04:45 1701187485 2.3948 2023-11-28 16:03:45 1701187425 2.3964 2023-11-28 16:02:45 1701187365 2.3956 2023-11-28 16:02:00 1701187320 2.3931 2023-11-28 16:01:00 1701187260 2.3938 2023-11-28 15:59:45 1701187185 2.3921 2023-11-28 15:58:45 1701187125 2.3913 2023-11-28 15:57:45 1701187065 2.3956 2023-11-28 15:57:00 1701187020 2.3943 2023-11-28 15:56:00 1701186960 2.3916 2023-11-28 15:55:00 1701186900 2.3915 2023-11-28 15:54:00 1701186840 2.3940 2023-11-28 15:53:00 1701186780 2.3923 2023-11-28 15:52:00 1701186720 2.3952 2023-11-28 15:51:00 1701186660 2.3936 2023-11-28 15:50:00 1701186600 2.3919 2023-11-28 15:49:00 1701186540 2.3904 2023-11-28 15:48:00 1701186480 2.3979 2023-11-28 15:47:00 1701186420 2.4019 2023-11-28 15:46:00 1701186360 2.4002 2023-11-28 15:45:00 1701186300 2.4073 2023-11-28 15:44:00 1701186240 2.4017 2023-11-28 15:43:00 1701186180 2.3975 2023-11-28 15:42:00 1701186120 2.3955 2023-11-28 15:41:00 1701186060 2.3913 2023-11-28 15:39:45 1701185985 2.3883 2023-11-28 15:38:45 1701185925 2.3854 2023-11-28 15:37:45 1701185865 2.3865 2023-11-28 15:36:45 1701185805 2.3898 2023-11-28 15:36:00 1701185760 2.3930 2023-11-28 15:35:00 1701185700 2.3920 2023-11-28 15:33:45 1701185625 2.4032 2023-11-28 15:32:45 1701185565 2.3999 2023-11-28 15:32:00 1701185520 2.3924 2023-11-28 15:31:00 1701185460 2.3871 2023-11-28 15:30:00 1701185400 2.3928 2023-11-28 15:29:00 1701185340 2.4012 2023-11-28 15:28:00 1701185280 2.4027 2023-11-28 15:27:00 1701185220 2.3997 2023-11-28 15:26:00 1701185160 2.3964 2023-11-28 15:25:00 1701185100 2.3948 2023-11-28 15:24:00 1701185040 2.3905 2023-11-28 15:23:00 1701184980 2.3869 2023-11-28 15:22:00 1701184920 2.3877 2023-11-28 15:21:00 1701184860 2.3875 2023-11-28 15:20:00 1701184800 2.3868 2023-11-28 15:19:00 1701184740 2.3888 2023-11-28 15:18:00 1701184680 2.3996 2023-11-28 15:17:00 1701184620 2.4006 2023-11-28 15:16:00 1701184560 2.3991 2023-11-28 15:15:00 1701184500 2.4037 2023-11-28 15:12:45 1701184365 2.3984 2023-11-28 15:11:45 1701184305 2.3969 2023-11-28 15:10:45 1701184245 2.3986 2023-11-28 15:09:45 1701184185 2.4019 2023-11-28 15:08:45 1701184125 2.3930 2023-11-28 15:08:00 1701184080 2.3960 2023-11-28 15:07:00 1701184020 2.3968 2023-11-28 15:06:00 1701183960 2.3945 2023-11-28 15:04:45 1701183885 2.3928 2023-11-28 15:04:00 1701183840 2.3870 2023-11-28 15:03:00 1701183780 2.3876 2023-11-28 15:02:00 1701183720 2.3850 2023-11-28 15:01:00 1701183660 2.3925 2023-11-28 15:00:00 1701183600 2.4005 2023-11-28 14:59:00 1701183540 2.4035 2023-11-28 14:58:00 1701183480 2.4115 2023-11-28 14:57:00 1701183420 2.4101 2023-11-28 14:56:00 1701183360 2.3954 2023-11-28 14:55:00 1701183300 2.3927 2023-11-28 14:54:00 1701183240 2.3966 2023-11-28 14:53:00 1701183180 2.3877 2023-11-28 14:52:00 1701183120 2.3875 2023-11-28 14:51:00 1701183060 2.3868 2023-11-28 14:50:00 1701183000 2.3938 2023-11-28 14:49:00 1701182940 2.4009 2023-11-28 14:48:00 1701182880 2.3975 2023-11-28 14:47:00 1701182820 2.3936 2023-11-28 14:45:45 1701182745 2.3909 2023-11-28 14:44:45 1701182685 2.3881 2023-11-28 14:43:45 1701182625 2.3886 2023-11-28 14:42:45 1701182565 2.3951 2023-11-28 14:41:45 1701182505 2.3978 2023-11-28 14:40:45 1701182445 2.3993 2023-11-28 14:39:45 1701182385 2.3965 2023-11-28 14:39:00 1701182340 2.3966 2023-11-28 14:38:00 1701182280 2.3980 2023-11-28 14:37:00 1701182220 2.4006 2023-11-28 14:36:00 1701182160 2.4055 2023-11-28 14:35:00 1701182100 2.4012 2023-11-28 14:34:00 1701182040 2.3976 2023-11-28 14:33:00 1701181980 2.3929 2023-11-28 14:32:00 1701181920 2.3924 2023-11-28 14:31:00 1701181860 2.3883 2023-11-28 14:30:00 1701181800 2.3861 2023-11-28 14:29:00 1701181740 2.3782 2023-11-28 14:28:00 1701181680 2.3856 2023-11-28 14:27:00 1701181620 2.3903 2023-11-28 14:26:00 1701181560 2.3885 2023-11-28 14:25:00 1701181500 2.3801 2023-11-28 14:24:00 1701181440 2.3856 2023-11-28 14:23:00 1701181380 2.3910 2023-11-28 14:22:00 1701181320 2.3916 2023-11-28 14:21:00 1701181260 2.3935 2023-11-28 14:20:00 1701181200 2.3906 2023-11-28 14:18:45 1701181125 2.3997 2023-11-28 14:17:45 1701181065 2.3973 2023-11-28 14:17:00 1701181020 2.3953 2023-11-28 14:16:00 1701180960 2.3980 2023-11-28 14:14:45 1701180885 2.4002 2023-11-28 14:13:45 1701180825 2.3977 2023-11-28 14:12:45 1701180765 2.3936 2023-11-28 14:11:45 1701180705 2.3882 2023-11-28 14:11:00 1701180660 2.3831 2023-11-28 14:10:00 1701180600 2.3878 2023-11-28 14:09:00 1701180540 2.3946 2023-11-28 14:08:00 1701180480 2.4034 2023-11-28 14:06:45 1701180405 2.3919 2023-11-28 14:06:00 1701180360 2.3886 2023-11-28 14:05:00 1701180300 2.3929 2023-11-28 14:04:00 1701180240 2.3969 2023-11-28 14:03:00 1701180180 2.3961 2023-11-28 14:02:00 1701180120 2.4034 2023-11-28 14:01:00 1701180060 2.4007 2023-11-28 14:00:00 1701180000 2.3969 2023-11-28 13:59:00 1701179940 2.3847 2023-11-28 13:58:00 1701179880 2.3828 2023-11-28 13:57:00 1701179820 2.3770 2023-11-28 13:56:00 1701179760 2.3820 2023-11-28 13:55:00 1701179700 2.3898 2023-11-28 13:54:00 1701179640 2.3942 2023-11-28 13:53:00 1701179580 2.4017 2023-11-28 13:51:45 1701179505 2.4031 2023-11-28 13:51:00 1701179460 2.4025 2023-11-28 13:49:45 1701179385 2.3979 2023-11-28 13:48:45 1701179325 2.3935 2023-11-28 13:47:45 1701179265 2.3912 2023-11-28 13:47:00 1701179220 2.3923 2023-11-28 13:46:00 1701179160 2.3857 2023-11-28 13:45:00 1701179100 2.3883 2023-11-28 13:43:45 1701179025 2.3948 2023-11-28 13:42:45 1701178965 2.3907 2023-11-28 13:42:00 1701178920 2.3813 2023-11-28 13:41:00 1701178860 2.3833 2023-11-28 13:40:00 1701178800 2.3962 2023-11-28 13:39:00 1701178740 2.3939 2023-11-28 13:38:00 1701178680 2.3869 2023-11-28 13:37:00 1701178620 2.3839 2023-11-28 13:36:00 1701178560 2.3901 2023-11-28 13:35:00 1701178500 2.3900 2023-11-28 13:34:00 1701178440 2.3893 2023-11-28 13:33:00 1701178380 2.3987 2023-11-28 13:32:00 1701178320 2.3987 2023-11-28 13:31:00 1701178260 2.3900 2023-11-28 13:30:00 1701178200 2.3854 2023-11-28 13:29:00 1701178140 2.3863 2023-11-28 13:28:00 1701178080 2.3950 2023-11-28 13:27:00 1701178020 2.3949 2023-11-28 13:26:00 1701177960 2.3934 2023-11-28 13:24:45 1701177885 2.3874 2023-11-28 13:24:00 1701177840 2.3870 2023-11-28 13:22:45 1701177765 2.3920 2023-11-28 13:21:45 1701177705 2.3905 2023-11-28 13:20:45 1701177645 2.3851 2023-11-28 13:20:00 1701177600 2.3862 2023-11-28 13:19:00 1701177540 2.3860 2023-11-28 13:17:45 1701177465 2.3841 2023-11-28 13:16:45 1701177405 2.3918 2023-11-28 13:16:00 1701177360 2.3901 2023-11-28 13:15:00 1701177300 2.3919 2023-11-28 13:14:00 1701177240 2.3885 2023-11-28 13:13:00 1701177180 2.3879 2023-11-28 13:12:00 1701177120 2.3890 2023-11-28 13:11:00 1701177060 2.3820 2023-11-28 13:10:00 1701177000 2.3878 2023-11-28 13:09:00 1701176940 2.3948 2023-11-28 13:08:00 1701176880 2.3956 2023-11-28 13:07:00 1701176820 2.3927 2023-11-28 13:06:00 1701176760 2.3880 2023-11-28 13:05:00 1701176700 2.3910 2023-11-28 13:04:00 1701176640 2.3947 2023-11-28 13:03:00 1701176580 2.3967 2023-11-28 13:02:00 1701176520 2.3969 2023-11-28 13:01:00 1701176460 2.3971 2023-11-28 13:00:00 1701176400 2.3836 2023-11-28 12:59:00 1701176340 2.3811 2023-11-28 12:57:45 1701176265 2.3920 2023-11-28 12:56:45 1701176205 2.3938 2023-11-28 12:56:00 1701176160 2.3944 2023-11-28 12:54:45 1701176085 2.3836 2023-11-28 12:53:45 1701176025 2.3745 2023-11-28 12:52:45 1701175965 2.3681 2023-11-28 12:52:00 1701175920 2.3672 2023-11-28 12:51:00 1701175860 2.3758 2023-11-28 12:50:00 1701175800 2.3787 2023-11-28 12:49:00 1701175740 2.3836 2023-11-28 12:48:00 1701175680 2.3889 2023-11-28 12:47:00 1701175620 2.3850 2023-11-28 12:46:00 1701175560 2.3847 2023-11-28 12:45:00 1701175500 2.3915 2023-11-28 12:44:00 1701175440 2.3952 2023-11-28 12:42:45 1701175365 2.3968 2023-11-28 12:41:45 1701175305 2.3871 2023-11-28 12:40:45 1701175245 2.3862 2023-11-28 12:39:45 1701175185 2.3912 2023-11-28 12:38:45 1701175125 2.3907 2023-11-28 12:37:45 1701175065 2.3923 2023-11-28 12:36:45 1701175005 2.3863 2023-11-28 12:36:00 1701174960 2.3890 2023-11-28 12:35:00 1701174900 2.3821 2023-11-28 12:34:00 1701174840 2.3766 2023-11-28 12:32:45 1701174765 2.3938 2023-11-28 12:31:45 1701174705 2.4016 2023-11-28 12:31:00 1701174660 2.3967 2023-11-28 12:30:00 1701174600 2.3981 2023-11-28 12:29:00 1701174540 2.4012 2023-11-28 12:28:00 1701174480 2.3969 2023-11-28 12:27:00 1701174420 2.3884 2023-11-28 12:26:00 1701174360 2.3795 2023-11-28 12:25:00 1701174300 2.3766 2023-11-28 12:24:00 1701174240 2.3807 2023-11-28 12:23:00 1701174180 2.3960 2023-11-28 12:22:00 1701174120 2.3891 2023-11-28 12:21:00 1701174060 2.3897 2023-11-28 12:20:00 1701174000 2.3903 2023-11-28 12:19:00 1701173940 2.3925 2023-11-28 12:18:00 1701173880 2.3896 2023-11-28 12:17:00 1701173820 2.3847 2023-11-28 12:16:00 1701173760 2.3814 2023-11-28 12:15:00 1701173700 2.3852 2023-11-28 12:14:00 1701173640 2.3879 2023-11-28 12:12:45 1701173565 2.3851 2023-11-28 12:11:45 1701173505 2.3785 2023-11-28 12:10:45 1701173445 2.3812 2023-11-28 12:09:45 1701173385 2.3796 2023-11-28 12:08:45 1701173325 2.3853 2023-11-28 12:08:00 1701173280 2.3853 2023-11-28 12:07:00 1701173220 2.3935 2023-11-28 12:06:00 1701173160 2.4015 2023-11-28 12:04:45 1701173085 2.3932 2023-11-28 12:03:45 1701173025 2.3859 2023-11-28 12:02:45 1701172965 2.3904 2023-11-28 12:02:00 1701172920 2.3908 2023-11-28 12:01:00 1701172860 2.3890 2023-11-28 12:00:00 1701172800 2.3948 2023-11-28 11:59:00 1701172740 2.4027 2023-11-28 11:58:00 1701172680 2.3920 2023-11-28 11:57:00 1701172620 2.3775 2023-11-28 11:56:00 1701172560 2.3678 2023-11-28 11:55:00 1701172500 2.3710 2023-11-28 11:54:00 1701172440 2.3855 2023-11-28 11:53:00 1701172380 2.3964 2023-11-28 11:52:00 1701172320 2.3976 2023-11-28 11:51:00 1701172260 2.4015 2023-11-28 11:50:00 1701172200 2.4068 2023-11-28 11:49:00 1701172140 2.3997 2023-11-28 11:48:00 1701172080 2.3939 2023-11-28 11:47:00 1701172020 2.3913 2023-11-28 11:46:00 1701171960 2.3906 2023-11-28 11:45:00 1701171900 2.3907 2023-11-28 11:44:00 1701171840 2.3907 2023-11-28 11:42:45 1701171765 2.3889 2023-11-28 11:41:45 1701171705 2.3859 2023-11-28 11:40:45 1701171645 2.3824 2023-11-28 11:39:45 1701171585 2.3839 2023-11-28 11:38:45 1701171525 2.3861 2023-11-28 11:37:45 1701171465 2.3848 2023-11-28 11:37:00 1701171420 2.3752 2023-11-28 11:36:00 1701171360 2.3746 2023-11-28 11:35:00 1701171300 2.3788 2023-11-28 11:33:45 1701171225 2.3804 2023-11-28 11:32:45 1701171165 2.3900 2023-11-28 11:32:00 1701171120 2.3896 2023-11-28 11:31:00 1701171060 2.3986 2023-11-28 11:30:00 1701171000 2.3984 2023-11-28 11:29:00 1701170940 2.3928 2023-11-28 11:28:00 1701170880 2.3938 2023-11-28 11:27:00 1701170820 2.3838 2023-11-28 11:26:00 1701170760 2.3839 2023-11-28 11:25:00 1701170700 2.3917 2023-11-28 11:24:00 1701170640 2.3859 2023-11-28 11:23:00 1701170580 2.3777 2023-11-28 11:22:00 1701170520 2.3823 2023-11-28 11:21:00 1701170460 2.3807 2023-11-28 11:20:00 1701170400 2.3882 2023-11-28 11:19:00 1701170340 2.3877 2023-11-28 11:18:00 1701170280 2.3909 2023-11-28 11:17:00 1701170220 2.3884 2023-11-28 11:15:45 1701170145 2.3909 2023-11-28 11:14:45 1701170085 2.3923 2023-11-28 11:13:45 1701170025 2.3873 2023-11-28 11:13:00 1701169980 2.3878 2023-11-28 11:12:00 1701169920 2.3920 2023-11-28 11:10:45 1701169845 2.3920 2023-11-28 11:09:45 1701169785 2.3857 2023-11-28 11:09:00 1701169740 2.3802 2023-11-28 11:08:00 1701169680 2.3855 2023-11-28 11:07:00 1701169620 2.3888 2023-11-28 11:06:00 1701169560 2.3801 2023-11-28 11:04:45 1701169485 2.3866 2023-11-28 11:04:00 1701169440 2.3879 2023-11-28 11:03:00 1701169380 2.3932 2023-11-28 11:02:00 1701169320 2.3865 2023-11-28 11:01:00 1701169260 2.3898 2023-11-28 11:00:00 1701169200 2.3851 2023-11-28 10:59:00 1701169140 2.3860 2023-11-28 10:58:00 1701169080 2.3811 2023-11-28 10:57:00 1701169020 2.3716 2023-11-28 10:56:00 1701168960 2.3676 2023-11-28 10:55:00 1701168900 2.3797 2023-11-28 10:54:00 1701168840 2.3837 2023-11-28 10:52:45 1701168765 2.3853 2023-11-28 10:51:45 1701168705 2.3837 2023-11-28 10:51:00 1701168660 2.3817 2023-11-28 10:49:45 1701168585 2.3788 2023-11-28 10:48:45 1701168525 2.3831 2023-11-28 10:47:45 1701168465 2.3892 2023-11-28 10:47:00 1701168420 2.3913 2023-11-28 10:46:00 1701168360 2.3845 2023-11-28 10:45:00 1701168300 2.3852 2023-11-28 10:43:45 1701168225 2.3815 2023-11-28 10:42:45 1701168165 2.3829 2023-11-28 10:41:45 1701168105 2.3802 2023-11-28 10:41:00 1701168060 2.3791 2023-11-28 10:40:00 1701168000 2.3787 2023-11-28 10:39:00 1701167940 2.3749 2023-11-28 10:38:00 1701167880 2.3792 2023-11-28 10:37:00 1701167820 2.3884 2023-11-28 10:36:00 1701167760 2.3934 2023-11-28 10:35:00 1701167700 2.3926 2023-11-28 10:34:00 1701167640 2.3863 2023-11-28 10:33:00 1701167580 2.3743 2023-11-28 10:32:00 1701167520 2.3780 2023-11-28 10:31:00 1701167460 2.3826 2023-11-28 10:30:00 1701167400 2.3874 2023-11-28 10:29:00 1701167340 2.3772 2023-11-28 10:28:00 1701167280 2.3798 2023-11-28 10:27:00 1701167220 2.3854 2023-11-28 10:26:00 1701167160 2.3816 2023-11-28 10:25:00 1701167100 2.3778 2023-11-28 10:23:45 1701167025 2.3690 2023-11-28 10:22:45 1701166965 2.3691 2023-11-28 10:21:45 1701166905 2.3773 2023-11-28 10:20:45 1701166845 2.3853 2023-11-28 10:19:45 1701166785 2.3922 2023-11-28 10:19:00 1701166740 2.3869 2023-11-28 10:18:00 1701166680 2.3878 2023-11-28 10:16:45 1701166605 2.3970 2023-11-28 10:15:45 1701166545 2.3959 2023-11-28 10:15:00 1701166500 2.3947 2023-11-28 10:14:00 1701166440 2.3928 2023-11-28 10:13:00 1701166380 2.3790 2023-11-28 10:11:45 1701166305 2.3754 2023-11-28 10:11:00 1701166260 2.3725 2023-11-28 10:10:00 1701166200 2.3665 2023-11-28 10:09:00 1701166140 2.3687 2023-11-28 10:08:00 1701166080 2.3762 2023-11-28 10:07:00 1701166020 2.3749 2023-11-28 10:06:00 1701165960 2.3688 2023-11-28 10:05:00 1701165900 2.3703 2023-11-28 10:04:00 1701165840 2.3756 2023-11-28 10:03:00 1701165780 2.3878 2023-11-28 10:02:00 1701165720 2.3868 2023-11-28 10:01:00 1701165660 2.3855 2023-11-28 10:00:00 1701165600 2.3740 2023-11-28 09:59:00 1701165540 2.3686 2023-11-28 09:58:00 1701165480 2.3766 2023-11-28 09:57:00 1701165420 2.3816 2023-11-28 09:56:00 1701165360 2.3938 2023-11-28 09:55:00 1701165300 2.3824 2023-11-28 09:53:45 1701165225 2.3853 2023-11-28 09:52:45 1701165165 2.3863 2023-11-28 09:51:45 1701165105 2.3879 2023-11-28 09:50:45 1701165045 2.3853 2023-11-28 09:50:00 1701165000 2.3821 2023-11-28 09:49:00 1701164940 2.3723 2023-11-28 09:48:00 1701164880 2.3735 2023-11-28 09:46:45 1701164805 2.3737 2023-11-28 09:46:00 1701164760 2.3689 2023-11-28 09:45:00 1701164700 2.3728 2023-11-28 09:44:00 1701164640 2.3697 2023-11-28 09:43:00 1701164580 2.3645 2023-11-28 09:42:00 1701164520 2.3696 2023-11-28 09:41:00 1701164460 2.3816 2023-11-28 09:40:00 1701164400 2.3836 2023-11-28 09:39:00 1701164340 2.3735 2023-11-28 09:38:00 1701164280 2.3713 2023-11-28 09:37:00 1701164220 2.3828 2023-11-28 09:36:00 1701164160 2.3765 2023-11-28 09:35:00 1701164100 2.3783 2023-11-28 09:34:00 1701164040 2.3703 2023-11-28 09:33:00 1701163980 2.3729 2023-11-28 09:32:00 1701163920 2.3787 2023-11-28 09:31:00 1701163860 2.3877 2023-11-28 09:30:00 1701163800 2.3876 2023-11-28 09:29:00 1701163740 2.3836 2023-11-28 09:28:00 1701163680 2.3827 2023-11-28 09:27:00 1701163620 2.3829 2023-11-28 09:25:45 1701163545 2.3815 2023-11-28 09:24:45 1701163485 2.3846 2023-11-28 09:23:45 1701163425 2.3876 2023-11-28 09:22:45 1701163365 2.3831 2023-11-28 09:22:00 1701163320 2.3828 2023-11-28 09:21:00 1701163260 2.3792 2023-11-28 09:19:45 1701163185 2.3761 2023-11-28 09:18:45 1701163125 2.3736 2023-11-28 09:17:45 1701163065 2.3714 2023-11-28 09:17:00 1701163020 2.3698 2023-11-28 09:16:00 1701162960 2.3750 2023-11-28 09:15:00 1701162900 2.3723 2023-11-28 09:14:00 1701162840 2.3743 2023-11-28 09:13:00 1701162780 2.3814 2023-11-28 09:12:00 1701162720 2.3782 2023-11-28 09:11:00 1701162660 2.3825 2023-11-28 09:10:00 1701162600 2.3814 2023-11-28 09:09:00 1701162540 2.3869 2023-11-28 09:08:00 1701162480 2.3851 2023-11-28 09:07:00 1701162420 2.3746 2023-11-28 09:06:00 1701162360 2.3785 2023-11-28 09:05:00 1701162300 2.3846 2023-11-28 09:04:00 1701162240 2.3833 2023-11-28 09:03:00 1701162180 2.3801 2023-11-28 09:02:00 1701162120 2.3746 2023-11-28 09:01:00 1701162060 2.3671 2023-11-28 09:00:00 1701162000 2.3701 2023-11-28 08:58:45 1701161925 2.3683 2023-11-28 08:57:45 1701161865 2.3641 2023-11-28 08:57:00 1701161820 2.3650 2023-11-28 08:55:45 1701161745 2.3624 2023-11-28 08:54:45 1701161685 2.3685 2023-11-28 08:53:45 1701161625 2.3713 2023-11-28 08:53:00 1701161580 2.3766 2023-11-28 08:52:00 1701161520 2.3803 2023-11-28 08:51:00 1701161460 2.3869 2023-11-28 08:50:00 1701161400 2.3859 2023-11-28 08:48:45 1701161325 2.3855 2023-11-28 08:48:00 1701161280 2.3838 2023-11-28 08:47:00 1701161220 2.3809 2023-11-28 08:46:00 1701161160 2.3785 2023-11-28 08:45:00 1701161100 2.3769 2023-11-28 08:44:00 1701161040 2.3768 2023-11-28 08:43:00 1701160980 2.3741 2023-11-28 08:42:00 1701160920 2.3688 2023-11-28 08:41:00 1701160860 2.3678 2023-11-28 08:40:00 1701160800 2.3659 2023-11-28 08:39:00 1701160740 2.3732 2023-11-28 08:38:00 1701160680 2.3699 2023-11-28 08:37:00 1701160620 2.3757 2023-11-28 08:36:00 1701160560 2.3780 2023-11-28 08:35:00 1701160500 2.3788 2023-11-28 08:34:00 1701160440 2.3834 2023-11-28 08:33:00 1701160380 2.3770 2023-11-28 08:32:00 1701160320 2.3774 2023-11-28 08:30:45 1701160245 2.3736 2023-11-28 08:29:45 1701160185 2.3738 2023-11-28 08:28:45 1701160125 2.3766 2023-11-28 08:28:00 1701160080 2.3680 2023-11-28 08:26:45 1701160005 2.3720 2023-11-28 08:25:45 1701159945 2.3805 2023-11-28 08:24:45 1701159885 2.3837 2023-11-28 08:24:00 1701159840 2.3752 2023-11-28 08:23:00 1701159780 2.3662 2023-11-28 08:22:00 1701159720 2.3656 2023-11-28 08:21:00 1701159660 2.3636 2023-11-28 08:20:00 1701159600 2.3741 2023-11-28 08:18:45 1701159525 2.3917 2023-11-28 08:18:00 1701159480 2.3942 2023-11-28 08:17:00 1701159420 2.3945 2023-11-28 08:16:00 1701159360 2.3895 2023-11-28 08:15:00 1701159300 2.3773 2023-11-28 08:14:00 1701159240 2.3683 2023-11-28 08:13:00 1701159180 2.3654 2023-11-28 08:12:00 1701159120 2.3630 2023-11-28 08:11:00 1701159060 2.3648 2023-11-28 08:10:00 1701159000 2.3704 2023-11-28 08:09:00 1701158940 2.3735 2023-11-28 08:08:00 1701158880 2.3797 2023-11-28 08:07:00 1701158820 2.3813 2023-11-28 08:06:00 1701158760 2.3800 2023-11-28 08:05:00 1701158700 2.3796 2023-11-28 08:04:00 1701158640 2.3782 2023-11-28 08:02:45 1701158565 2.3723 2023-11-28 08:01:45 1701158505 2.3659 2023-11-28 08:00:45 1701158445 2.3722 2023-11-28 07:59:45 1701158385 2.3795 2023-11-28 07:58:45 1701158325 2.3814 2023-11-28 07:58:00 1701158280 2.3778 2023-11-28 07:57:00 1701158220 2.3732 2023-11-28 07:56:00 1701158160 2.3700 2023-11-28 07:55:00 1701158100 2.3712 2023-11-28 07:53:45 1701158025 2.3771 2023-11-28 07:52:45 1701157965 2.3813 2023-11-28 07:52:00 1701157920 2.3731 2023-11-28 07:51:00 1701157860 2.3680 2023-11-28 07:50:00 1701157800 2.3713 2023-11-28 07:49:00 1701157740 2.3653 2023-11-28 07:48:00 1701157680 2.3653 2023-11-28 07:47:00 1701157620 2.3632 2023-11-28 07:46:00 1701157560 2.3646 2023-11-28 07:45:00 1701157500 2.3724 2023-11-28 07:44:00 1701157440 2.3707 2023-11-28 07:43:00 1701157380 2.3636 2023-11-28 07:42:00 1701157320 2.3654 2023-11-28 07:41:00 1701157260 2.3724 2023-11-28 07:40:00 1701157200 2.3735 2023-11-28 07:39:00 1701157140 2.3818 2023-11-28 07:38:00 1701157080 2.3799 2023-11-28 07:37:00 1701157020 2.3782 2023-11-28 07:36:00 1701156960 2.3734 2023-11-28 07:35:00 1701156900 2.3719 2023-11-28 07:33:45 1701156825 2.3691 2023-11-28 07:32:45 1701156765 2.3729 2023-11-28 07:31:45 1701156705 2.3718 2023-11-28 07:30:45 1701156645 2.3732 2023-11-28 07:29:45 1701156585 2.3718 2023-11-28 07:28:45 1701156525 2.3741 2023-11-28 07:28:00 1701156480 2.3718 2023-11-28 07:27:00 1701156420 2.3792 2023-11-28 07:26:00 1701156360 2.3727 2023-11-28 07:25:00 1701156300 2.3702 2023-11-28 07:23:45 1701156225 2.3743 2023-11-28 07:22:45 1701156165 2.3788 2023-11-28 07:22:00 1701156120 2.3790 2023-11-28 07:21:00 1701156060 2.3735 2023-11-28 07:20:00 1701156000 2.3705 2023-11-28 07:19:00 1701155940 2.3706 2023-11-28 07:18:00 1701155880 2.3704 2023-11-28 07:17:00 1701155820 2.3689 2023-11-28 07:16:00 1701155760 2.3731 2023-11-28 07:15:00 1701155700 2.3691 2023-11-28 07:14:00 1701155640 2.3685 2023-11-28 07:13:00 1701155580 2.3685 2023-11-28 07:12:00 1701155520 2.3692 2023-11-28 07:11:00 1701155460 2.3709 2023-11-28 07:10:00 1701155400 2.3678 2023-11-28 07:09:00 1701155340 2.3808 2023-11-28 07:08:00 1701155280 2.3806 2023-11-28 07:07:00 1701155220 2.3715 2023-11-28 07:06:00 1701155160 2.3694 2023-11-28 07:04:45 1701155085 2.3742 2023-11-28 07:03:45 1701155025 2.3804 2023-11-28 07:02:45 1701154965 2.3793 2023-11-28 07:02:00 1701154920 2.3791 2023-11-28 07:00:45 1701154845 2.3684 2023-11-28 06:59:45 1701154785 2.3632 2023-11-28 06:58:45 1701154725 2.3620 2023-11-28 06:57:45 1701154665 2.3698 2023-11-28 06:57:00 1701154620 2.3707 2023-11-28 06:56:00 1701154560 2.3680 2023-11-28 06:55:00 1701154500 2.3730 2023-11-28 06:54:00 1701154440 2.3700 2023-11-28 06:52:45 1701154365 2.3740 2023-11-28 06:52:00 1701154320 2.3703 2023-11-28 06:51:00 1701154260 2.3641 2023-11-28 06:50:00 1701154200 2.3646 2023-11-28 06:49:00 1701154140 2.3582 2023-11-28 06:48:00 1701154080 2.3624 2023-11-28 06:47:00 1701154020 2.3650 2023-11-28 06:46:00 1701153960 2.3668 2023-11-28 06:45:00 1701153900 2.3812 2023-11-28 06:44:00 1701153840 2.3836 2023-11-28 06:43:00 1701153780 2.3846 2023-11-28 06:42:00 1701153720 2.3811 2023-11-28 06:41:00 1701153660 2.3753 2023-11-28 06:40:00 1701153600 2.3695 2023-11-28 06:39:00 1701153540 2.3652 2023-11-28 06:38:00 1701153480 2.3643 2023-11-28 06:37:00 1701153420 2.3699 2023-11-28 06:35:45 1701153345 2.3691 2023-11-28 06:34:45 1701153285 2.3662 2023-11-28 06:33:45 1701153225 2.3753 2023-11-28 06:32:45 1701153165 2.3683 2023-11-28 06:31:45 1701153105 2.3667 2023-11-28 06:31:00 1701153060 2.3663 2023-11-28 06:30:00 1701153000 2.3735 2023-11-28 06:29:00 1701152940 2.3748 2023-11-28 06:28:00 1701152880 2.3793 2023-11-28 06:27:00 1701152820 2.3773 2023-11-28 06:25:45 1701152745 2.3737 2023-11-28 06:24:45 1701152685 2.3789 2023-11-28 06:24:00 1701152640 2.3775 2023-11-28 06:23:00 1701152580 2.3846 2023-11-28 06:22:00 1701152520 2.3762 2023-11-28 06:21:00 1701152460 2.3699 2023-11-28 06:20:00 1701152400 2.3746 2023-11-28 06:19:00 1701152340 2.3760 2023-11-28 06:18:00 1701152280 2.3700 2023-11-28 06:17:00 1701152220 2.3630 2023-11-28 06:16:00 1701152160 2.3591 2023-11-28 06:15:00 1701152100 2.3596 2023-11-28 06:14:00 1701152040 2.3654 2023-11-28 06:13:00 1701151980 2.3698 2023-11-28 06:12:00 1701151920 2.3704 2023-11-28 06:11:00 1701151860 2.3733 2023-11-28 06:10:00 1701151800 2.3702 2023-11-28 06:09:00 1701151740 2.3701 2023-11-28 06:07:45 1701151665 2.3688 2023-11-28 06:06:45 1701151605 2.3711 2023-11-28 06:05:45 1701151545 2.3633 2023-11-28 06:04:45 1701151485 2.3733 2023-11-28 06:03:45 1701151425 2.3816 2023-11-28 06:03:00 1701151380 2.3908 2023-11-28 06:01:45 1701151305 2.3823 2023-11-28 06:00:45 1701151245 2.3696 2023-11-28 05:59:45 1701151185 2.3667 2023-11-28 05:59:00 1701151140 2.3691 2023-11-28 05:58:00 1701151080 2.3755 2023-11-28 05:57:00 1701151020 2.3806 2023-11-28 05:56:00 1701150960 2.3756 2023-11-28 05:54:45 1701150885 2.3777 2023-11-28 05:54:00 1701150840 2.3780 2023-11-28 05:53:00 1701150780 2.3789 2023-11-28 05:52:00 1701150720 2.3825 2023-11-28 05:51:00 1701150660 2.3773 2023-11-28 05:50:00 1701150600 2.3716 2023-11-28 05:49:00 1701150540 2.3699 2023-11-28 05:48:00 1701150480 2.3704 2023-11-28 05:47:00 1701150420 2.3605 2023-11-28 05:46:00 1701150360 2.3619 2023-11-28 05:45:00 1701150300 2.3665 2023-11-28 05:44:00 1701150240 2.3699 2023-11-28 05:43:00 1701150180 2.3644 2023-11-28 05:41:45 1701150105 2.3667 2023-11-28 05:40:45 1701150045 2.3690 2023-11-28 05:40:00 1701150000 2.3749 2023-11-28 05:38:45 1701149925 2.3709 2023-11-28 05:37:45 1701149865 2.3719 2023-11-28 05:36:45 1701149805 2.3754 2023-11-28 05:35:45 1701149745 2.3740 2023-11-28 05:35:00 1701149700 2.3726 2023-11-28 05:34:00 1701149640 2.3642 2023-11-28 05:33:00 1701149580 2.3660 2023-11-28 05:31:45 1701149505 2.3833 2023-11-28 05:30:45 1701149445 2.3831 2023-11-28 05:30:00 1701149400 2.3759 2023-11-28 05:29:00 1701149340 2.3737 2023-11-28 05:28:00 1701149280 2.3750 2023-11-28 05:27:00 1701149220 2.3744 2023-11-28 05:26:00 1701149160 2.3715 2023-11-28 05:25:00 1701149100 2.3681 2023-11-28 05:24:00 1701149040 2.3612 2023-11-28 05:23:00 1701148980 2.3705 2023-11-28 05:22:00 1701148920 2.3746 2023-11-28 05:21:00 1701148860 2.3814 2023-11-28 05:20:00 1701148800 2.3834 2023-11-28 05:19:00 1701148740 2.3823 2023-11-28 05:18:00 1701148680 2.3756 2023-11-28 05:17:00 1701148620 2.3725 2023-11-28 05:16:00 1701148560 2.3747 2023-11-28 05:15:00 1701148500 2.3720 2023-11-28 05:14:00 1701148440 2.3720 2023-11-28 05:13:00 1701148380 2.3753 2023-11-28 05:11:45 1701148305 2.3785 2023-11-28 05:10:45 1701148245 2.3791 2023-11-28 05:09:45 1701148185 2.3711 2023-11-28 05:09:00 1701148140 2.3668 2023-11-28 05:07:45 1701148065 2.3619 2023-11-28 05:06:45 1701148005 2.3584 2023-11-28 05:05:45 1701147945 2.3607 2023-11-28 05:05:00 1701147900 2.3645 2023-11-28 05:04:00 1701147840 2.3600 2023-11-28 05:03:00 1701147780 2.3663 2023-11-28 05:01:45 1701147705 2.3760 2023-11-28 05:01:00 1701147660 2.3735 2023-11-28 05:00:00 1701147600 2.3739 2023-11-28 04:59:00 1701147540 2.3699 2023-11-28 04:58:00 1701147480 2.3712 2023-11-28 04:57:00 1701147420 2.3741 2023-11-28 04:56:00 1701147360 2.3847 2023-11-28 04:55:00 1701147300 2.3933 2023-11-28 04:54:00 1701147240 2.3955 2023-11-28 04:53:00 1701147180 2.3878 2023-11-28 04:52:00 1701147120 2.3684 2023-11-28 04:51:00 1701147060 2.3647 2023-11-28 04:50:00 1701147000 2.3612 2023-11-28 04:49:00 1701146940 2.3581 2023-11-28 04:48:00 1701146880 2.3590 2023-11-28 04:47:00 1701146820 2.3659 2023-11-28 04:45:45 1701146745 2.3818 2023-11-28 04:44:45 1701146685 2.3903 2023-11-28 04:43:45 1701146625 2.3963 2023-11-28 04:42:45 1701146565 2.3954 2023-11-28 04:41:45 1701146505 2.3868 2023-11-28 04:41:00 1701146460 2.3760 2023-11-28 04:40:00 1701146400 2.3687 2023-11-28 04:39:00 1701146340 2.3739 2023-11-28 04:37:45 1701146265 2.3837 2023-11-28 04:36:45 1701146205 2.3801 2023-11-28 04:36:00 1701146160 2.3812 2023-11-28 04:35:00 1701146100 2.3769 2023-11-28 04:34:00 1701146040 2.3739 2023-11-28 04:33:00 1701145980 2.3694 2023-11-28 04:32:00 1701145920 2.3707 2023-11-28 04:31:00 1701145860 2.3672 2023-11-28 04:30:00 1701145800 2.3665 2023-11-28 04:29:00 1701145740 2.3664 2023-11-28 04:28:00 1701145680 2.3704 2023-11-28 04:27:00 1701145620 2.3694 2023-11-28 04:26:00 1701145560 2.3685 2023-11-28 04:25:00 1701145500 2.3659 2023-11-28 04:24:00 1701145440 2.3699 2023-11-28 04:23:00 1701145380 2.3690 2023-11-28 04:22:00 1701145320 2.3730 2023-11-28 04:21:00 1701145260 2.3763 2023-11-28 04:19:45 1701145185 2.3815 2023-11-28 04:18:45 1701145125 2.3784 2023-11-28 04:17:45 1701145065 2.3791 2023-11-28 04:16:45 1701145005 2.3759 2023-11-28 04:15:45 1701144945 2.3659 2023-11-28 04:15:00 1701144900 2.3679 2023-11-28 04:14:00 1701144840 2.3722 2023-11-28 04:13:00 1701144780 2.3798 2023-11-28 04:11:45 1701144705 2.3848 2023-11-28 04:10:45 1701144645 2.3793 2023-11-28 04:09:45 1701144585 2.3752 2023-11-28 04:09:00 1701144540 2.3761 2023-11-28 04:08:00 1701144480 2.3740 2023-11-28 04:07:00 1701144420 2.3760 2023-11-28 04:05:45 1701144345 2.3693 2023-11-28 04:04:45 1701144285 2.3685 2023-11-28 04:04:00 1701144240 2.3662 2023-11-28 04:03:00 1701144180 2.3703 2023-11-28 04:02:00 1701144120 2.3728 2023-11-28 04:01:00 1701144060 2.3751 2023-11-28 04:00:00 1701144000 2.3717 2023-11-28 03:59:00 1701143940 2.3648 2023-11-28 03:58:00 1701143880 2.3644 2023-11-28 03:57:00 1701143820 2.3688 2023-11-28 03:56:00 1701143760 2.3713 2023-11-28 03:55:00 1701143700 2.3766 2023-11-28 03:54:00 1701143640 2.3826 2023-11-28 03:53:00 1701143580 2.3913 2023-11-28 03:52:00 1701143520 2.3755 2023-11-28 03:51:00 1701143460 2.3699 2023-11-28 03:50:00 1701143400 2.3726 2023-11-28 03:48:45 1701143325 2.3717 2023-11-28 03:47:45 1701143265 2.3741 2023-11-28 03:46:45 1701143205 2.3730 2023-11-28 03:45:45 1701143145 2.3682 2023-11-28 03:44:45 1701143085 2.3683 2023-11-28 03:44:00 1701143040 2.3682 2023-11-28 03:43:00 1701142980 2.3764 2023-11-28 03:42:00 1701142920 2.3848 2023-11-28 03:40:45 1701142845 2.3834 2023-11-28 03:39:45 1701142785 2.3726 2023-11-28 03:38:45 1701142725 2.3684 2023-11-28 03:38:00 1701142680 2.3711 2023-11-28 03:37:00 1701142620 2.3717 2023-11-28 03:36:00 1701142560 2.3683 2023-11-28 03:35:00 1701142500 2.3676 2023-11-28 03:34:00 1701142440 2.3679 2023-11-28 03:33:00 1701142380 2.3688 2023-11-28 03:32:00 1701142320 2.3814 2023-11-28 03:31:00 1701142260 2.3826 2023-11-28 03:30:00 1701142200 2.3774 2023-11-28 03:29:00 1701142140 2.3808 2023-11-28 03:28:00 1701142080 2.3776 2023-11-28 03:27:00 1701142020 2.3759 2023-11-28 03:26:00 1701141960 2.3775 2023-11-28 03:25:00 1701141900 2.3791 2023-11-28 03:24:00 1701141840 2.3664 2023-11-28 03:23:00 1701141780 2.3625 2023-11-28 03:21:45 1701141705 2.3619 2023-11-28 03:20:45 1701141645 2.3713 2023-11-28 03:19:45 1701141585 2.3815 2023-11-28 03:18:45 1701141525 2.3754 2023-11-28 03:17:45 1701141465 2.3716 2023-11-28 03:16:45 1701141405 2.3730 2023-11-28 03:15:45 1701141345 2.3776 2023-11-28 03:14:45 1701141285 2.3658 2023-11-28 03:14:00 1701141240 2.3713 2023-11-28 03:13:00 1701141180 2.3732 2023-11-28 03:12:00 1701141120 2.3708 2023-11-28 03:11:00 1701141060 2.3716 2023-11-28 03:10:00 1701141000 2.3732 2023-11-28 03:09:00 1701140940 2.3659 2023-11-28 03:08:00 1701140880 2.3640 2023-11-28 03:07:00 1701140820 2.3595 2023-11-28 03:06:00 1701140760 2.3590 2023-11-28 03:05:00 1701140700 2.3600 2023-11-28 03:04:00 1701140640 2.3688 2023-11-28 03:03:00 1701140580 2.3644 2023-11-28 03:02:00 1701140520 2.3680 2023-11-28 03:01:00 1701140460 2.3738 2023-11-28 03:00:00 1701140400 2.3773 2023-11-28 02:59:00 1701140340 2.3735 2023-11-28 02:58:00 1701140280 2.3794 2023-11-28 02:57:00 1701140220 2.3726 2023-11-28 02:56:00 1701140160 2.3653 2023-11-28 02:55:00 1701140100 2.3650 2023-11-28 02:53:45 1701140025 2.3685 2023-11-28 02:52:45 1701139965 2.3730 2023-11-28 02:51:45 1701139905 2.3615 2023-11-28 02:50:45 1701139845 2.3618 2023-11-28 02:49:45 1701139785 2.3649 2023-11-28 02:49:00 1701139740 2.3679 2023-11-28 02:48:00 1701139680 2.3691 2023-11-28 02:46:45 1701139605 2.3661 2023-11-28 02:45:45 1701139545 2.3732 2023-11-28 02:44:45 1701139485 2.3778 2023-11-28 02:44:00 1701139440 2.3780 2023-11-28 02:43:00 1701139380 2.3737 2023-11-28 02:42:00 1701139320 2.3727 2023-11-28 02:41:00 1701139260 2.3660 2023-11-28 02:40:00 1701139200 2.3623 2023-11-28 02:39:00 1701139140 2.3592 2023-11-28 02:38:00 1701139080 2.3583 2023-11-28 02:37:00 1701139020 2.3566 2023-11-28 02:36:00 1701138960 2.3600 2023-11-28 02:35:00 1701138900 2.3617 2023-11-28 02:34:00 1701138840 2.3667 2023-11-28 02:33:00 1701138780 2.3698 2023-11-28 02:32:00 1701138720 2.3773 2023-11-28 02:31:00 1701138660 2.3754 2023-11-28 02:30:00 1701138600 2.3687 2023-11-28 02:29:00 1701138540 2.3665 2023-11-28 02:27:45 1701138465 2.3699 2023-11-28 02:26:45 1701138405 2.3788 2023-11-28 02:25:45 1701138345 2.3732 2023-11-28 02:24:45 1701138285 2.3728 2023-11-28 02:23:45 1701138225 2.3701 2023-11-28 02:23:00 1701138180 2.3664 2023-11-28 02:22:00 1701138120 2.3704 2023-11-28 02:20:45 1701138045 2.3761 2023-11-28 02:19:45 1701137985 2.3785 2023-11-28 02:18:45 1701137925 2.3765 2023-11-28 02:18:00 1701137880 2.3680 2023-11-28 02:17:00 1701137820 2.3591 2023-11-28 02:16:00 1701137760 2.3596 2023-11-28 02:15:00 1701137700 2.3649 2023-11-28 02:14:00 1701137640 2.3634 2023-11-28 02:13:00 1701137580 2.3658 2023-11-28 02:12:00 1701137520 2.3670 2023-11-28 02:11:00 1701137460 2.3626 2023-11-28 02:10:00 1701137400 2.3579 2023-11-28 02:09:00 1701137340 2.3681 2023-11-28 02:08:00 1701137280 2.3806 2023-11-28 02:07:00 1701137220 2.3818 2023-11-28 02:06:00 1701137160 2.3763 2023-11-28 02:05:00 1701137100 2.3671 2023-11-28 02:04:00 1701137040 2.3594 2023-11-28 02:02:45 1701136965 2.3620 2023-11-28 02:01:45 1701136905 2.3583 2023-11-28 02:00:45 1701136845 2.3620 2023-11-28 01:59:45 1701136785 2.3649 2023-11-28 01:58:45 1701136725 2.3701 2023-11-28 01:58:00 1701136680 2.3746 2023-11-28 01:57:00 1701136620 2.3796 2023-11-28 01:56:00 1701136560 2.3845 2023-11-28 01:54:45 1701136485 2.3915 2023-11-28 01:53:45 1701136425 2.3880 2023-11-28 01:53:00 1701136380 2.3809 2023-11-28 01:52:00 1701136320 2.3760 2023-11-28 01:51:00 1701136260 2.3680 2023-11-28 01:50:00 1701136200 2.3655 2023-11-28 01:49:00 1701136140 2.3648 2023-11-28 01:48:00 1701136080 2.3565 2023-11-28 01:47:00 1701136020 2.3593 2023-11-28 01:46:00 1701135960 2.3579 2023-11-28 01:45:00 1701135900 2.3651 2023-11-28 01:44:00 1701135840 2.3735 2023-11-28 01:43:00 1701135780 2.3814 2023-11-28 01:42:00 1701135720 2.3810 2023-11-28 01:41:00 1701135660 2.3803 2023-11-28 01:40:00 1701135600 2.3779 2023-11-28 01:39:00 1701135540 2.3738 2023-11-28 01:38:00 1701135480 2.3691 2023-11-28 01:36:45 1701135405 2.3678 2023-11-28 01:35:45 1701135345 2.3707 2023-11-28 01:35:00 1701135300 2.3705 2023-11-28 01:33:45 1701135225 2.3630 2023-11-28 01:32:45 1701135165 2.3577 2023-11-28 01:31:45 1701135105 2.3623 2023-11-28 01:30:45 1701135045 2.3658 2023-11-28 01:30:00 1701135000 2.3712 2023-11-28 01:29:00 1701134940 2.3691 2023-11-28 01:28:00 1701134880 2.3725 2023-11-28 01:27:00 1701134820 2.3687 2023-11-28 01:26:00 1701134760 2.3646 2023-11-28 01:25:00 1701134700 2.3649 2023-11-28 01:24:00 1701134640 2.3646 2023-11-28 01:23:00 1701134580 2.3690 2023-11-28 01:22:00 1701134520 2.3724 2023-11-28 01:21:00 1701134460 2.3786 2023-11-28 01:20:00 1701134400 2.3788 2023-11-28 01:19:00 1701134340 2.3783 2023-11-28 01:18:00 1701134280 2.3754 2023-11-28 01:17:00 1701134220 2.3766 2023-11-28 01:16:00 1701134160 2.3785 2023-11-28 01:15:00 1701134100 2.3709 2023-11-28 01:14:00 1701134040 2.3710 2023-11-28 01:13:00 1701133980 2.3614 2023-11-28 01:11:45 1701133905 2.3617 2023-11-28 01:10:45 1701133845 2.3700 2023-11-28 01:09:45 1701133785 2.3754 2023-11-28 01:09:00 1701133740 2.3765 2023-11-28 01:08:00 1701133680 2.3790 2023-11-28 01:07:00 1701133620 2.3702 2023-11-28 01:06:00 1701133560 2.3578 2023-11-28 01:05:00 1701133500 2.3619 2023-11-28 01:03:45 1701133425 2.3615 2023-11-28 01:02:45 1701133365 2.3679 2023-11-28 01:02:00 1701133320 2.3735 2023-11-28 01:01:00 1701133260 2.3709 2023-11-28 01:00:00 1701133200 2.3705 2023-11-28 00:59:00 1701133140 2.3696 2023-11-28 00:58:00 1701133080 2.3700 2023-11-28 00:57:00 1701133020 2.3749 2023-11-28 00:56:00 1701132960 2.3861 2023-11-28 00:55:00 1701132900 2.3790 2023-11-28 00:54:00 1701132840 2.3660 2023-11-28 00:53:00 1701132780 2.3699 2023-11-28 00:52:00 1701132720 2.3743 2023-11-28 00:51:00 1701132660 2.3737 2023-11-28 00:50:00 1701132600 2.3716 2023-11-28 00:49:00 1701132540 2.3718 2023-11-28 00:48:00 1701132480 2.3766 2023-11-28 00:46:45 1701132405 2.3728 2023-11-28 00:45:45 1701132345 2.3750 2023-11-28 00:44:45 1701132285 2.3762 2023-11-28 00:43:45 1701132225 2.3700 2023-11-28 00:42:45 1701132165 2.3724 2023-11-28 00:41:45 1701132105 2.3642 2023-11-28 00:40:45 1701132045 2.3657 2023-11-28 00:40:00 1701132000 2.3740 2023-11-28 00:39:00 1701131940 2.3738 2023-11-28 00:38:00 1701131880 2.3793 2023-11-28 00:37:00 1701131820 2.3768 2023-11-28 00:36:00 1701131760 2.3772 2023-11-28 00:35:00 1701131700 2.3735 2023-11-28 00:34:00 1701131640 2.3652 2023-11-28 00:33:00 1701131580 2.3616 2023-11-28 00:32:00 1701131520 2.3650 2023-11-28 00:31:00 1701131460 2.3703 2023-11-28 00:30:00 1701131400 2.3698 2023-11-28 00:29:00 1701131340 2.3777 2023-11-28 00:28:00 1701131280 2.3845 2023-11-28 00:27:00 1701131220 2.3791 2023-11-28 00:26:00 1701131160 2.3860 2023-11-28 00:25:00 1701131100 2.3807 2023-11-28 00:24:00 1701131040 2.3789 2023-11-28 00:22:45 1701130965 2.3794 2023-11-28 00:21:45 1701130905 2.3721 2023-11-28 00:21:00 1701130860 2.3683 2023-11-28 00:19:45 1701130785 2.3672 2023-11-28 00:18:45 1701130725 2.3684 2023-11-28 00:17:45 1701130665 2.3650 2023-11-28 00:16:45 1701130605 2.3663 2023-11-28 00:16:00 1701130560 2.3677 2023-11-28 00:15:00 1701130500 2.3643 2023-11-28 00:14:00 1701130440 2.3704 2023-11-28 00:13:00 1701130380 2.3782 2023-11-28 00:11:45 1701130305 2.3794 2023-11-28 00:11:00 1701130260 2.3723 2023-11-28 00:10:00 1701130200 2.3728 2023-11-28 00:09:00 1701130140 2.3734 2023-11-28 00:08:00 1701130080 2.3699 2023-11-28 00:07:00 1701130020 2.3761 2023-11-28 00:06:00 1701129960 2.3771 2023-11-28 00:05:00 1701129900 2.3764 2023-11-28 00:04:00 1701129840 2.3813 2023-11-28 00:03:00 1701129780 2.3786 2023-11-28 00:02:00 1701129720 2.3722 2023-11-28 00:01:00 1701129660 2.3718 2023-11-28 00:00:00 1701129600 2.3649