#Date Unixtime Value #------------------------------------------------- 2023-11-27 23:59:00 1701129540 2.3636 2023-11-27 23:57:45 1701129465 2.3707 2023-11-27 23:56:45 1701129405 2.3702 2023-11-27 23:55:45 1701129345 2.3734 2023-11-27 23:54:45 1701129285 2.3807 2023-11-27 23:53:45 1701129225 2.3775 2023-11-27 23:52:45 1701129165 2.3655 2023-11-27 23:52:00 1701129120 2.3683 2023-11-27 23:51:00 1701129060 2.3716 2023-11-27 23:50:00 1701129000 2.3712 2023-11-27 23:49:00 1701128940 2.3815 2023-11-27 23:48:00 1701128880 2.3810 2023-11-27 23:46:45 1701128805 2.3814 2023-11-27 23:46:00 1701128760 2.3751 2023-11-27 23:45:00 1701128700 2.3696 2023-11-27 23:44:00 1701128640 2.3684 2023-11-27 23:43:00 1701128580 2.3666 2023-11-27 23:42:00 1701128520 2.3716 2023-11-27 23:41:00 1701128460 2.3789 2023-11-27 23:40:00 1701128400 2.3755 2023-11-27 23:39:00 1701128340 2.3694 2023-11-27 23:38:00 1701128280 2.3668 2023-11-27 23:37:00 1701128220 2.3693 2023-11-27 23:36:00 1701128160 2.3833 2023-11-27 23:35:00 1701128100 2.3868 2023-11-27 23:34:00 1701128040 2.3804 2023-11-27 23:33:00 1701127980 2.3768 2023-11-27 23:32:00 1701127920 2.3667 2023-11-27 23:30:45 1701127845 2.3679 2023-11-27 23:29:45 1701127785 2.3721 2023-11-27 23:28:45 1701127725 2.3770 2023-11-27 23:27:45 1701127665 2.3846 2023-11-27 23:26:45 1701127605 2.3823 2023-11-27 23:26:00 1701127560 2.3785 2023-11-27 23:25:00 1701127500 2.3702 2023-11-27 23:23:45 1701127425 2.3702 2023-11-27 23:22:45 1701127365 2.3725 2023-11-27 23:21:45 1701127305 2.3679 2023-11-27 23:21:00 1701127260 2.3666 2023-11-27 23:20:00 1701127200 2.3663 2023-11-27 23:19:00 1701127140 2.3700 2023-11-27 23:18:00 1701127080 2.3764 2023-11-27 23:17:00 1701127020 2.3780 2023-11-27 23:16:00 1701126960 2.3810 2023-11-27 23:15:00 1701126900 2.3882 2023-11-27 23:14:00 1701126840 2.3918 2023-11-27 23:13:00 1701126780 2.3856 2023-11-27 23:12:00 1701126720 2.3843 2023-11-27 23:11:00 1701126660 2.3790 2023-11-27 23:10:00 1701126600 2.3779 2023-11-27 23:09:00 1701126540 2.3752 2023-11-27 23:08:00 1701126480 2.3687 2023-11-27 23:07:00 1701126420 2.3670 2023-11-27 23:06:00 1701126360 2.3620 2023-11-27 23:05:00 1701126300 2.3611 2023-11-27 23:04:00 1701126240 2.3560 2023-11-27 23:03:00 1701126180 2.3602 2023-11-27 23:02:00 1701126120 2.3730 2023-11-27 23:01:00 1701126060 2.3755 2023-11-27 23:00:00 1701126000 2.3738 2023-11-27 22:58:45 1701125925 2.3732 2023-11-27 22:57:45 1701125865 2.3679 2023-11-27 22:57:00 1701125820 2.3635 2023-11-27 22:56:00 1701125760 2.3653 2023-11-27 22:55:00 1701125700 2.3686 2023-11-27 22:53:45 1701125625 2.3682 2023-11-27 22:52:45 1701125565 2.3754 2023-11-27 22:51:45 1701125505 2.3754 2023-11-27 22:51:00 1701125460 2.3668 2023-11-27 22:50:00 1701125400 2.3606 2023-11-27 22:49:00 1701125340 2.3680 2023-11-27 22:48:00 1701125280 2.3762 2023-11-27 22:47:00 1701125220 2.3761 2023-11-27 22:46:00 1701125160 2.3788 2023-11-27 22:45:00 1701125100 2.3829 2023-11-27 22:44:00 1701125040 2.3896 2023-11-27 22:43:00 1701124980 2.3812 2023-11-27 22:42:00 1701124920 2.3788 2023-11-27 22:41:00 1701124860 2.3713 2023-11-27 22:40:00 1701124800 2.3626 2023-11-27 22:39:00 1701124740 2.3592 2023-11-27 22:38:00 1701124680 2.3583 2023-11-27 22:37:00 1701124620 2.3641 2023-11-27 22:36:00 1701124560 2.3689 2023-11-27 22:35:00 1701124500 2.3697 2023-11-27 22:34:00 1701124440 2.3702 2023-11-27 22:33:00 1701124380 2.3714 2023-11-27 22:32:00 1701124320 2.3727 2023-11-27 22:31:00 1701124260 2.3731 2023-11-27 22:29:45 1701124185 2.3648 2023-11-27 22:28:45 1701124125 2.3695 2023-11-27 22:27:45 1701124065 2.3739 2023-11-27 22:26:45 1701124005 2.3765 2023-11-27 22:25:45 1701123945 2.3783 2023-11-27 22:24:45 1701123885 2.3758 2023-11-27 22:24:00 1701123840 2.3663 2023-11-27 22:22:45 1701123765 2.3735 2023-11-27 22:21:45 1701123705 2.3737 2023-11-27 22:20:45 1701123645 2.3762 2023-11-27 22:20:00 1701123600 2.3736 2023-11-27 22:19:00 1701123540 2.3808 2023-11-27 22:18:00 1701123480 2.3919 2023-11-27 22:17:00 1701123420 2.3766 2023-11-27 22:16:00 1701123360 2.3635 2023-11-27 22:15:00 1701123300 2.3596 2023-11-27 22:14:00 1701123240 2.3692 2023-11-27 22:13:00 1701123180 2.3681 2023-11-27 22:12:00 1701123120 2.3632 2023-11-27 22:11:00 1701123060 2.3644 2023-11-27 22:10:00 1701123000 2.3631 2023-11-27 22:09:00 1701122940 2.3674 2023-11-27 22:08:00 1701122880 2.3664 2023-11-27 22:07:00 1701122820 2.3650 2023-11-27 22:06:00 1701122760 2.3638 2023-11-27 22:04:45 1701122685 2.3720 2023-11-27 22:03:45 1701122625 2.3753 2023-11-27 22:02:45 1701122565 2.3749 2023-11-27 22:01:45 1701122505 2.3807 2023-11-27 22:00:45 1701122445 2.3858 2023-11-27 22:00:00 1701122400 2.3793 2023-11-27 21:59:00 1701122340 2.3735 2023-11-27 21:58:00 1701122280 2.3728 2023-11-27 21:57:00 1701122220 2.3794 2023-11-27 21:56:00 1701122160 2.3813 2023-11-27 21:54:45 1701122085 2.3920 2023-11-27 21:54:00 1701122040 2.3875 2023-11-27 21:53:00 1701121980 2.3795 2023-11-27 21:52:00 1701121920 2.3711 2023-11-27 21:51:00 1701121860 2.3625 2023-11-27 21:50:00 1701121800 2.3530 2023-11-27 21:49:00 1701121740 2.3592 2023-11-27 21:48:00 1701121680 2.3688 2023-11-27 21:47:00 1701121620 2.3716 2023-11-27 21:46:00 1701121560 2.3765 2023-11-27 21:45:00 1701121500 2.3772 2023-11-27 21:44:00 1701121440 2.3778 2023-11-27 21:43:00 1701121380 2.3783 2023-11-27 21:42:00 1701121320 2.3770 2023-11-27 21:41:00 1701121260 2.3787 2023-11-27 21:39:45 1701121185 2.3821 2023-11-27 21:38:45 1701121125 2.3764 2023-11-27 21:37:45 1701121065 2.3774 2023-11-27 21:36:45 1701121005 2.3638 2023-11-27 21:35:45 1701120945 2.3620 2023-11-27 21:35:00 1701120900 2.3614 2023-11-27 21:34:00 1701120840 2.3671 2023-11-27 21:33:00 1701120780 2.3803 2023-11-27 21:31:45 1701120705 2.3781 2023-11-27 21:30:45 1701120645 2.3773 2023-11-27 21:30:00 1701120600 2.3717 2023-11-27 21:29:00 1701120540 2.3683 2023-11-27 21:28:00 1701120480 2.3713 2023-11-27 21:27:00 1701120420 2.3646 2023-11-27 21:26:00 1701120360 2.3673 2023-11-27 21:25:00 1701120300 2.3569 2023-11-27 21:24:00 1701120240 2.3537 2023-11-27 21:23:00 1701120180 2.3607 2023-11-27 21:22:00 1701120120 2.3647 2023-11-27 21:21:00 1701120060 2.3626 2023-11-27 21:20:00 1701120000 2.3671 2023-11-27 21:19:00 1701119940 2.3680 2023-11-27 21:18:00 1701119880 2.3697 2023-11-27 21:17:00 1701119820 2.3754 2023-11-27 21:16:00 1701119760 2.3838 2023-11-27 21:15:00 1701119700 2.3838 2023-11-27 21:14:00 1701119640 2.3769 2023-11-27 21:13:00 1701119580 2.3737 2023-11-27 21:11:45 1701119505 2.3831 2023-11-27 21:10:45 1701119445 2.3739 2023-11-27 21:09:45 1701119385 2.3713 2023-11-27 21:09:00 1701119340 2.3709 2023-11-27 21:08:00 1701119280 2.3772 2023-11-27 21:07:00 1701119220 2.3757 2023-11-27 21:05:45 1701119145 2.3735 2023-11-27 21:04:45 1701119085 2.3671 2023-11-27 21:04:00 1701119040 2.3688 2023-11-27 21:03:00 1701118980 2.3684 2023-11-27 21:02:00 1701118920 2.3682 2023-11-27 21:00:45 1701118845 2.3772 2023-11-27 21:00:00 1701118800 2.3778 2023-11-27 20:59:00 1701118740 2.3802 2023-11-27 20:58:00 1701118680 2.3799 2023-11-27 20:57:00 1701118620 2.3768 2023-11-27 20:56:00 1701118560 2.3718 2023-11-27 20:55:00 1701118500 2.3673 2023-11-27 20:54:00 1701118440 2.3615 2023-11-27 20:53:00 1701118380 2.3594 2023-11-27 20:52:00 1701118320 2.3658 2023-11-27 20:51:00 1701118260 2.3654 2023-11-27 20:50:00 1701118200 2.3635 2023-11-27 20:49:00 1701118140 2.3652 2023-11-27 20:48:00 1701118080 2.3747 2023-11-27 20:47:00 1701118020 2.3718 2023-11-27 20:46:00 1701117960 2.3673 2023-11-27 20:45:00 1701117900 2.3678 2023-11-27 20:44:00 1701117840 2.3706 2023-11-27 20:42:45 1701117765 2.3757 2023-11-27 20:41:45 1701117705 2.3742 2023-11-27 20:40:45 1701117645 2.3774 2023-11-27 20:39:45 1701117585 2.3852 2023-11-27 20:39:00 1701117540 2.3827 2023-11-27 20:38:00 1701117480 2.3812 2023-11-27 20:37:00 1701117420 2.3810 2023-11-27 20:35:45 1701117345 2.3822 2023-11-27 20:34:45 1701117285 2.3751 2023-11-27 20:34:00 1701117240 2.3645 2023-11-27 20:33:00 1701117180 2.3632 2023-11-27 20:32:00 1701117120 2.3652 2023-11-27 20:31:00 1701117060 2.3768 2023-11-27 20:30:00 1701117000 2.3848 2023-11-27 20:29:00 1701116940 2.3800 2023-11-27 20:28:00 1701116880 2.3754 2023-11-27 20:27:00 1701116820 2.3688 2023-11-27 20:26:00 1701116760 2.3578 2023-11-27 20:25:00 1701116700 2.3568 2023-11-27 20:24:00 1701116640 2.3581 2023-11-27 20:23:00 1701116580 2.3662 2023-11-27 20:22:00 1701116520 2.3650 2023-11-27 20:21:00 1701116460 2.3709 2023-11-27 20:20:00 1701116400 2.3781 2023-11-27 20:19:00 1701116340 2.3819 2023-11-27 20:18:00 1701116280 2.3792 2023-11-27 20:16:45 1701116205 2.3861 2023-11-27 20:15:45 1701116145 2.3805 2023-11-27 20:15:00 1701116100 2.3774 2023-11-27 20:13:45 1701116025 2.3684 2023-11-27 20:12:45 1701115965 2.3670 2023-11-27 20:11:45 1701115905 2.3629 2023-11-27 20:10:45 1701115845 2.3588 2023-11-27 20:09:45 1701115785 2.3631 2023-11-27 20:08:45 1701115725 2.3654 2023-11-27 20:08:00 1701115680 2.3684 2023-11-27 20:07:00 1701115620 2.3759 2023-11-27 20:06:00 1701115560 2.3782 2023-11-27 20:05:00 1701115500 2.3795 2023-11-27 20:04:00 1701115440 2.3880 2023-11-27 20:03:00 1701115380 2.3800 2023-11-27 20:02:00 1701115320 2.3771 2023-11-27 20:01:00 1701115260 2.3701 2023-11-27 20:00:00 1701115200 2.3705 2023-11-27 19:59:00 1701115140 2.3722 2023-11-27 19:58:00 1701115080 2.3699 2023-11-27 19:57:00 1701115020 2.3625 2023-11-27 19:56:00 1701114960 2.3654 2023-11-27 19:55:00 1701114900 2.3737 2023-11-27 19:54:00 1701114840 2.3794 2023-11-27 19:53:00 1701114780 2.3845 2023-11-27 19:52:00 1701114720 2.3821 2023-11-27 19:50:45 1701114645 2.3834 2023-11-27 19:49:45 1701114585 2.3772 2023-11-27 19:48:45 1701114525 2.3786 2023-11-27 19:48:00 1701114480 2.3818 2023-11-27 19:46:45 1701114405 2.3835 2023-11-27 19:45:45 1701114345 2.3831 2023-11-27 19:44:45 1701114285 2.3772 2023-11-27 19:44:00 1701114240 2.3756 2023-11-27 19:43:00 1701114180 2.3736 2023-11-27 19:42:00 1701114120 2.3715 2023-11-27 19:41:00 1701114060 2.3733 2023-11-27 19:40:00 1701114000 2.3762 2023-11-27 19:38:45 1701113925 2.3752 2023-11-27 19:38:00 1701113880 2.3750 2023-11-27 19:37:00 1701113820 2.3762 2023-11-27 19:36:00 1701113760 2.3726 2023-11-27 19:35:00 1701113700 2.3733 2023-11-27 19:34:00 1701113640 2.3743 2023-11-27 19:33:00 1701113580 2.3734 2023-11-27 19:32:00 1701113520 2.3757 2023-11-27 19:31:00 1701113460 2.3774 2023-11-27 19:30:00 1701113400 2.3723 2023-11-27 19:29:00 1701113340 2.3756 2023-11-27 19:28:00 1701113280 2.3792 2023-11-27 19:27:00 1701113220 2.3778 2023-11-27 19:26:00 1701113160 2.3846 2023-11-27 19:25:00 1701113100 2.3855 2023-11-27 19:24:00 1701113040 2.3855 2023-11-27 19:23:00 1701112980 2.3891 2023-11-27 19:22:00 1701112920 2.3811 2023-11-27 19:21:00 1701112860 2.3727 2023-11-27 19:19:45 1701112785 2.3682 2023-11-27 19:18:45 1701112725 2.3678 2023-11-27 19:17:45 1701112665 2.3716 2023-11-27 19:16:45 1701112605 2.3744 2023-11-27 19:16:00 1701112560 2.3749 2023-11-27 19:15:00 1701112500 2.3717 2023-11-27 19:13:45 1701112425 2.3787 2023-11-27 19:12:45 1701112365 2.3756 2023-11-27 19:11:45 1701112305 2.3765 2023-11-27 19:10:45 1701112245 2.3732 2023-11-27 19:10:00 1701112200 2.3709 2023-11-27 19:09:00 1701112140 2.3763 2023-11-27 19:08:00 1701112080 2.3709 2023-11-27 19:06:45 1701112005 2.3735 2023-11-27 19:06:00 1701111960 2.3744 2023-11-27 19:05:00 1701111900 2.3762 2023-11-27 19:04:00 1701111840 2.3689 2023-11-27 19:03:00 1701111780 2.3650 2023-11-27 19:02:00 1701111720 2.3661 2023-11-27 19:01:00 1701111660 2.3760 2023-11-27 19:00:00 1701111600 2.3839 2023-11-27 18:59:00 1701111540 2.3853 2023-11-27 18:58:00 1701111480 2.3811 2023-11-27 18:57:00 1701111420 2.3754 2023-11-27 18:56:00 1701111360 2.3732 2023-11-27 18:55:00 1701111300 2.3835 2023-11-27 18:53:45 1701111225 2.3903 2023-11-27 18:52:45 1701111165 2.3937 2023-11-27 18:52:00 1701111120 2.3856 2023-11-27 18:51:00 1701111060 2.3680 2023-11-27 18:49:45 1701110985 2.3646 2023-11-27 18:48:45 1701110925 2.3716 2023-11-27 18:47:45 1701110865 2.3763 2023-11-27 18:46:45 1701110805 2.3884 2023-11-27 18:45:45 1701110745 2.3966 2023-11-27 18:45:00 1701110700 2.4035 2023-11-27 18:44:00 1701110640 2.3972 2023-11-27 18:43:00 1701110580 2.3925 2023-11-27 18:42:00 1701110520 2.3843 2023-11-27 18:41:00 1701110460 2.3727 2023-11-27 18:40:00 1701110400 2.3689 2023-11-27 18:39:00 1701110340 2.3720 2023-11-27 18:38:00 1701110280 2.3788 2023-11-27 18:37:00 1701110220 2.3708 2023-11-27 18:36:00 1701110160 2.3760 2023-11-27 18:35:00 1701110100 2.3703 2023-11-27 18:34:00 1701110040 2.3706 2023-11-27 18:33:00 1701109980 2.3748 2023-11-27 18:32:00 1701109920 2.3756 2023-11-27 18:31:00 1701109860 2.3732 2023-11-27 18:30:00 1701109800 2.3728 2023-11-27 18:29:00 1701109740 2.3755 2023-11-27 18:27:45 1701109665 2.3704 2023-11-27 18:26:45 1701109605 2.3781 2023-11-27 18:26:00 1701109560 2.3726 2023-11-27 18:25:00 1701109500 2.3731 2023-11-27 18:23:45 1701109425 2.3839 2023-11-27 18:22:45 1701109365 2.3877 2023-11-27 18:21:45 1701109305 2.3878 2023-11-27 18:21:00 1701109260 2.3866 2023-11-27 18:20:00 1701109200 2.3927 2023-11-27 18:19:00 1701109140 2.3891 2023-11-27 18:18:00 1701109080 2.3802 2023-11-27 18:17:00 1701109020 2.3696 2023-11-27 18:16:00 1701108960 2.3762 2023-11-27 18:15:00 1701108900 2.3779 2023-11-27 18:14:00 1701108840 2.3801 2023-11-27 18:13:00 1701108780 2.3904 2023-11-27 18:12:00 1701108720 2.3910 2023-11-27 18:11:00 1701108660 2.3912 2023-11-27 18:10:00 1701108600 2.3926 2023-11-27 18:09:00 1701108540 2.3899 2023-11-27 18:08:00 1701108480 2.3881 2023-11-27 18:07:00 1701108420 2.3846 2023-11-27 18:06:00 1701108360 2.3889 2023-11-27 18:05:00 1701108300 2.3781 2023-11-27 18:04:00 1701108240 2.3794 2023-11-27 18:03:00 1701108180 2.3771 2023-11-27 18:01:45 1701108105 2.3759 2023-11-27 18:00:45 1701108045 2.3764 2023-11-27 17:59:45 1701107985 2.3847 2023-11-27 17:58:45 1701107925 2.3923 2023-11-27 17:57:45 1701107865 2.3942 2023-11-27 17:56:45 1701107805 2.3880 2023-11-27 17:55:45 1701107745 2.3924 2023-11-27 17:55:00 1701107700 2.3918 2023-11-27 17:54:00 1701107640 2.3983 2023-11-27 17:53:00 1701107580 2.3952 2023-11-27 17:51:45 1701107505 2.3879 2023-11-27 17:50:45 1701107445 2.3833 2023-11-27 17:50:00 1701107400 2.3804 2023-11-27 17:49:00 1701107340 2.3744 2023-11-27 17:48:00 1701107280 2.3756 2023-11-27 17:47:00 1701107220 2.3787 2023-11-27 17:46:00 1701107160 2.3847 2023-11-27 17:45:00 1701107100 2.3828 2023-11-27 17:44:00 1701107040 2.3859 2023-11-27 17:43:00 1701106980 2.3809 2023-11-27 17:42:00 1701106920 2.3859 2023-11-27 17:41:00 1701106860 2.3834 2023-11-27 17:40:00 1701106800 2.3806 2023-11-27 17:39:00 1701106740 2.3780 2023-11-27 17:38:00 1701106680 2.3779 2023-11-27 17:37:00 1701106620 2.3778 2023-11-27 17:36:00 1701106560 2.3855 2023-11-27 17:34:45 1701106485 2.3917 2023-11-27 17:33:45 1701106425 2.3940 2023-11-27 17:32:45 1701106365 2.3879 2023-11-27 17:32:00 1701106320 2.3880 2023-11-27 17:31:00 1701106260 2.3905 2023-11-27 17:29:45 1701106185 2.3938 2023-11-27 17:28:45 1701106125 2.3935 2023-11-27 17:27:45 1701106065 2.3921 2023-11-27 17:27:00 1701106020 2.3911 2023-11-27 17:26:00 1701105960 2.3999 2023-11-27 17:25:00 1701105900 2.3866 2023-11-27 17:24:00 1701105840 2.3784 2023-11-27 17:23:00 1701105780 2.3760 2023-11-27 17:22:00 1701105720 2.3757 2023-11-27 17:20:45 1701105645 2.3684 2023-11-27 17:20:00 1701105600 2.3683 2023-11-27 17:19:00 1701105540 2.3764 2023-11-27 17:18:00 1701105480 2.3775 2023-11-27 17:17:00 1701105420 2.3771 2023-11-27 17:16:00 1701105360 2.3799 2023-11-27 17:15:00 1701105300 2.3775 2023-11-27 17:14:00 1701105240 2.3689 2023-11-27 17:13:00 1701105180 2.3729 2023-11-27 17:12:00 1701105120 2.3888 2023-11-27 17:11:00 1701105060 2.3945 2023-11-27 17:10:00 1701105000 2.3792 2023-11-27 17:09:00 1701104940 2.3744 2023-11-27 17:08:00 1701104880 2.3662 2023-11-27 17:06:45 1701104805 2.3602 2023-11-27 17:05:45 1701104745 2.3612 2023-11-27 17:04:45 1701104685 2.3698 2023-11-27 17:03:45 1701104625 2.3807 2023-11-27 17:03:00 1701104580 2.3779 2023-11-27 17:02:00 1701104520 2.3867 2023-11-27 17:01:00 1701104460 2.3844 2023-11-27 16:59:45 1701104385 2.3850 2023-11-27 16:58:45 1701104325 2.3828 2023-11-27 16:57:45 1701104265 2.3806 2023-11-27 16:57:00 1701104220 2.3765 2023-11-27 16:56:00 1701104160 2.3757 2023-11-27 16:55:00 1701104100 2.3773 2023-11-27 16:54:00 1701104040 2.3778 2023-11-27 16:53:00 1701103980 2.3825 2023-11-27 16:52:00 1701103920 2.3769 2023-11-27 16:51:00 1701103860 2.3750 2023-11-27 16:50:00 1701103800 2.3863 2023-11-27 16:49:00 1701103740 2.3901 2023-11-27 16:48:00 1701103680 2.3880 2023-11-27 16:47:00 1701103620 2.3800 2023-11-27 16:46:00 1701103560 2.3763 2023-11-27 16:45:00 1701103500 2.3711 2023-11-27 16:44:00 1701103440 2.3705 2023-11-27 16:43:00 1701103380 2.3776 2023-11-27 16:42:00 1701103320 2.3843 2023-11-27 16:41:00 1701103260 2.3882 2023-11-27 16:40:00 1701103200 2.3836 2023-11-27 16:38:45 1701103125 2.3872 2023-11-27 16:37:45 1701103065 2.3808 2023-11-27 16:36:45 1701103005 2.3808 2023-11-27 16:35:45 1701102945 2.3774 2023-11-27 16:35:00 1701102900 2.3715 2023-11-27 16:34:00 1701102840 2.3697 2023-11-27 16:33:00 1701102780 2.3773 2023-11-27 16:31:45 1701102705 2.3729 2023-11-27 16:30:45 1701102645 2.3808 2023-11-27 16:30:00 1701102600 2.3899 2023-11-27 16:29:00 1701102540 2.3838 2023-11-27 16:28:00 1701102480 2.3801 2023-11-27 16:27:00 1701102420 2.3789 2023-11-27 16:26:00 1701102360 2.3812 2023-11-27 16:25:00 1701102300 2.3789 2023-11-27 16:24:00 1701102240 2.3815 2023-11-27 16:23:00 1701102180 2.3840 2023-11-27 16:22:00 1701102120 2.3877 2023-11-27 16:21:00 1701102060 2.3904 2023-11-27 16:20:00 1701102000 2.3929 2023-11-27 16:19:00 1701101940 2.3924 2023-11-27 16:18:00 1701101880 2.3924 2023-11-27 16:17:00 1701101820 2.3931 2023-11-27 16:16:00 1701101760 2.3890 2023-11-27 16:15:00 1701101700 2.3866 2023-11-27 16:14:00 1701101640 2.3861 2023-11-27 16:13:00 1701101580 2.3893 2023-11-27 16:12:00 1701101520 2.3954 2023-11-27 16:11:00 1701101460 2.4021 2023-11-27 16:10:00 1701101400 2.3953 2023-11-27 16:09:00 1701101340 2.3931 2023-11-27 16:08:00 1701101280 2.3974 2023-11-27 16:06:45 1701101205 2.3921 2023-11-27 16:05:45 1701101145 2.3911 2023-11-27 16:04:45 1701101085 2.3915 2023-11-27 16:03:45 1701101025 2.3872 2023-11-27 16:03:00 1701100980 2.3978 2023-11-27 16:01:45 1701100905 2.4025 2023-11-27 16:00:45 1701100845 2.3975 2023-11-27 15:59:45 1701100785 2.3962 2023-11-27 15:59:00 1701100740 2.3927 2023-11-27 15:58:00 1701100680 2.3887 2023-11-27 15:57:00 1701100620 2.3893 2023-11-27 15:56:00 1701100560 2.3922 2023-11-27 15:55:00 1701100500 2.3906 2023-11-27 15:54:00 1701100440 2.3880 2023-11-27 15:53:00 1701100380 2.3752 2023-11-27 15:52:00 1701100320 2.3816 2023-11-27 15:51:00 1701100260 2.3783 2023-11-27 15:50:00 1701100200 2.3875 2023-11-27 15:49:00 1701100140 2.3897 2023-11-27 15:48:00 1701100080 2.3853 2023-11-27 15:47:00 1701100020 2.4001 2023-11-27 15:46:00 1701099960 2.4004 2023-11-27 15:45:00 1701099900 2.4035 2023-11-27 15:44:00 1701099840 2.3994 2023-11-27 15:43:00 1701099780 2.4018 2023-11-27 15:42:00 1701099720 2.3979 2023-11-27 15:41:00 1701099660 2.3965 2023-11-27 15:40:00 1701099600 2.3921 2023-11-27 15:38:45 1701099525 2.3906 2023-11-27 15:37:45 1701099465 2.3938 2023-11-27 15:36:45 1701099405 2.3991 2023-11-27 15:35:45 1701099345 2.4016 2023-11-27 15:34:45 1701099285 2.3928 2023-11-27 15:33:45 1701099225 2.3949 2023-11-27 15:32:45 1701099165 2.3862 2023-11-27 15:32:00 1701099120 2.3793 2023-11-27 15:31:00 1701099060 2.3731 2023-11-27 15:30:00 1701099000 2.3793 2023-11-27 15:28:45 1701098925 2.3842 2023-11-27 15:27:45 1701098865 2.3901 2023-11-27 15:27:00 1701098820 2.3918 2023-11-27 15:26:00 1701098760 2.3863 2023-11-27 15:25:00 1701098700 2.3890 2023-11-27 15:24:00 1701098640 2.3865 2023-11-27 15:23:00 1701098580 2.3838 2023-11-27 15:22:00 1701098520 2.3966 2023-11-27 15:21:00 1701098460 2.3961 2023-11-27 15:20:00 1701098400 2.4011 2023-11-27 15:19:00 1701098340 2.4113 2023-11-27 15:18:00 1701098280 2.4096 2023-11-27 15:17:00 1701098220 2.4092 2023-11-27 15:16:00 1701098160 2.4042 2023-11-27 15:15:00 1701098100 2.3961 2023-11-27 15:14:00 1701098040 2.3885 2023-11-27 15:13:00 1701097980 2.3865 2023-11-27 15:12:00 1701097920 2.3852 2023-11-27 15:11:00 1701097860 2.3873 2023-11-27 15:10:00 1701097800 2.3905 2023-11-27 15:08:45 1701097725 2.3844 2023-11-27 15:07:45 1701097665 2.3799 2023-11-27 15:06:45 1701097605 2.3769 2023-11-27 15:05:45 1701097545 2.3797 2023-11-27 15:04:45 1701097485 2.3932 2023-11-27 15:03:45 1701097425 2.3952 2023-11-27 15:02:45 1701097365 2.3987 2023-11-27 15:02:00 1701097320 2.4019 2023-11-27 15:01:00 1701097260 2.3990 2023-11-27 15:00:00 1701097200 2.3914 2023-11-27 14:59:00 1701097140 2.3850 2023-11-27 14:57:45 1701097065 2.3918 2023-11-27 14:56:45 1701097005 2.3969 2023-11-27 14:56:00 1701096960 2.3943 2023-11-27 14:55:00 1701096900 2.3882 2023-11-27 14:54:00 1701096840 2.3865 2023-11-27 14:53:00 1701096780 2.3934 2023-11-27 14:52:00 1701096720 2.3977 2023-11-27 14:51:00 1701096660 2.3935 2023-11-27 14:50:00 1701096600 2.3876 2023-11-27 14:49:00 1701096540 2.3880 2023-11-27 14:48:00 1701096480 2.3940 2023-11-27 14:47:00 1701096420 2.3912 2023-11-27 14:46:00 1701096360 2.3943 2023-11-27 14:45:00 1701096300 2.3981 2023-11-27 14:44:00 1701096240 2.3981 2023-11-27 14:43:00 1701096180 2.3930 2023-11-27 14:42:00 1701096120 2.3809 2023-11-27 14:40:45 1701096045 2.3874 2023-11-27 14:39:45 1701095985 2.3831 2023-11-27 14:38:45 1701095925 2.3913 2023-11-27 14:37:45 1701095865 2.3898 2023-11-27 14:36:45 1701095805 2.3901 2023-11-27 14:36:00 1701095760 2.3970 2023-11-27 14:35:00 1701095700 2.4024 2023-11-27 14:33:45 1701095625 2.4079 2023-11-27 14:32:45 1701095565 2.3977 2023-11-27 14:32:00 1701095520 2.4003 2023-11-27 14:31:00 1701095460 2.4006 2023-11-27 14:30:00 1701095400 2.3973 2023-11-27 14:29:00 1701095340 2.3950 2023-11-27 14:27:45 1701095265 2.3935 2023-11-27 14:27:00 1701095220 2.3923 2023-11-27 14:26:00 1701095160 2.3908 2023-11-27 14:25:00 1701095100 2.3908 2023-11-27 14:24:00 1701095040 2.3998 2023-11-27 14:23:00 1701094980 2.3925 2023-11-27 14:22:00 1701094920 2.3857 2023-11-27 14:21:00 1701094860 2.3927 2023-11-27 14:20:00 1701094800 2.3957 2023-11-27 14:19:00 1701094740 2.3985 2023-11-27 14:18:00 1701094680 2.3996 2023-11-27 14:17:00 1701094620 2.3975 2023-11-27 14:16:00 1701094560 2.3935 2023-11-27 14:15:00 1701094500 2.3852 2023-11-27 14:14:00 1701094440 2.3857 2023-11-27 14:12:45 1701094365 2.3888 2023-11-27 14:11:45 1701094305 2.3891 2023-11-27 14:10:45 1701094245 2.3840 2023-11-27 14:09:45 1701094185 2.3838 2023-11-27 14:08:45 1701094125 2.3795 2023-11-27 14:08:00 1701094080 2.3750 2023-11-27 14:07:00 1701094020 2.3785 2023-11-27 14:06:00 1701093960 2.3753 2023-11-27 14:04:45 1701093885 2.3762 2023-11-27 14:03:45 1701093825 2.3826 2023-11-27 14:03:00 1701093780 2.3935 2023-11-27 14:02:00 1701093720 2.3994 2023-11-27 14:01:00 1701093660 2.4035 2023-11-27 14:00:00 1701093600 2.4075 2023-11-27 13:59:00 1701093540 2.4109 2023-11-27 13:58:00 1701093480 2.4030 2023-11-27 13:57:00 1701093420 2.3955 2023-11-27 13:56:00 1701093360 2.3933 2023-11-27 13:55:00 1701093300 2.3923 2023-11-27 13:54:00 1701093240 2.3899 2023-11-27 13:53:00 1701093180 2.3927 2023-11-27 13:52:00 1701093120 2.4028 2023-11-27 13:51:00 1701093060 2.3921 2023-11-27 13:50:00 1701093000 2.3797 2023-11-27 13:49:00 1701092940 2.3759 2023-11-27 13:48:00 1701092880 2.3651 2023-11-27 13:47:00 1701092820 2.3713 2023-11-27 13:44:45 1701092685 2.3888 2023-11-27 13:43:45 1701092625 2.3980 2023-11-27 13:43:00 1701092580 2.3948 2023-11-27 13:41:45 1701092505 2.3943 2023-11-27 13:40:45 1701092445 2.3897 2023-11-27 13:39:45 1701092385 2.3914 2023-11-27 13:38:45 1701092325 2.3901 2023-11-27 13:38:00 1701092280 2.3920 2023-11-27 13:37:00 1701092220 2.3883 2023-11-27 13:36:00 1701092160 2.3953 2023-11-27 13:34:45 1701092085 2.3883 2023-11-27 13:34:00 1701092040 2.3869 2023-11-27 13:33:00 1701091980 2.3911 2023-11-27 13:32:00 1701091920 2.3946 2023-11-27 13:31:00 1701091860 2.3960 2023-11-27 13:30:00 1701091800 2.3918 2023-11-27 13:29:00 1701091740 2.3878 2023-11-27 13:28:00 1701091680 2.3730 2023-11-27 13:27:00 1701091620 2.3631 2023-11-27 13:26:00 1701091560 2.3685 2023-11-27 13:25:00 1701091500 2.3749 2023-11-27 13:24:00 1701091440 2.3710 2023-11-27 13:23:00 1701091380 2.3759 2023-11-27 13:22:00 1701091320 2.3752 2023-11-27 13:21:00 1701091260 2.3677 2023-11-27 13:20:00 1701091200 2.3719 2023-11-27 13:19:00 1701091140 2.3757 2023-11-27 13:18:00 1701091080 2.3758 2023-11-27 13:16:45 1701091005 2.3833 2023-11-27 13:16:00 1701090960 2.3799 2023-11-27 13:14:45 1701090885 2.3862 2023-11-27 13:13:45 1701090825 2.3980 2023-11-27 13:12:45 1701090765 2.3935 2023-11-27 13:12:00 1701090720 2.3909 2023-11-27 13:11:00 1701090660 2.3946 2023-11-27 13:10:00 1701090600 2.3933 2023-11-27 13:08:45 1701090525 2.3845 2023-11-27 13:07:45 1701090465 2.3813 2023-11-27 13:06:45 1701090405 2.3703 2023-11-27 13:05:45 1701090345 2.3775 2023-11-27 13:05:00 1701090300 2.3791 2023-11-27 13:04:00 1701090240 2.3735 2023-11-27 13:03:00 1701090180 2.3793 2023-11-27 13:02:00 1701090120 2.3856 2023-11-27 13:01:00 1701090060 2.3841 2023-11-27 13:00:00 1701090000 2.3823 2023-11-27 12:59:00 1701089940 2.3866 2023-11-27 12:58:00 1701089880 2.3894 2023-11-27 12:57:00 1701089820 2.3846 2023-11-27 12:56:00 1701089760 2.3911 2023-11-27 12:55:00 1701089700 2.3830 2023-11-27 12:54:00 1701089640 2.3866 2023-11-27 12:53:00 1701089580 2.3959 2023-11-27 12:52:00 1701089520 2.3997 2023-11-27 12:50:45 1701089445 2.3937 2023-11-27 12:50:00 1701089400 2.3912 2023-11-27 12:48:45 1701089325 2.3850 2023-11-27 12:47:45 1701089265 2.3833 2023-11-27 12:46:45 1701089205 2.3845 2023-11-27 12:45:45 1701089145 2.3843 2023-11-27 12:45:00 1701089100 2.3862 2023-11-27 12:44:00 1701089040 2.3918 2023-11-27 12:43:00 1701088980 2.3887 2023-11-27 12:41:45 1701088905 2.3785 2023-11-27 12:41:00 1701088860 2.3778 2023-11-27 12:40:00 1701088800 2.3798 2023-11-27 12:39:00 1701088740 2.3782 2023-11-27 12:38:00 1701088680 2.3781 2023-11-27 12:37:00 1701088620 2.3815 2023-11-27 12:36:00 1701088560 2.3793 2023-11-27 12:35:00 1701088500 2.3807 2023-11-27 12:34:00 1701088440 2.3781 2023-11-27 12:33:00 1701088380 2.3835 2023-11-27 12:32:00 1701088320 2.3865 2023-11-27 12:31:00 1701088260 2.3868 2023-11-27 12:30:00 1701088200 2.3871 2023-11-27 12:29:00 1701088140 2.3867 2023-11-27 12:28:00 1701088080 2.3812 2023-11-27 12:27:00 1701088020 2.3826 2023-11-27 12:26:00 1701087960 2.3800 2023-11-27 12:25:00 1701087900 2.3873 2023-11-27 12:24:00 1701087840 2.3909 2023-11-27 12:22:45 1701087765 2.3941 2023-11-27 12:21:45 1701087705 2.3950 2023-11-27 12:20:45 1701087645 2.3911 2023-11-27 12:19:45 1701087585 2.3928 2023-11-27 12:19:00 1701087540 2.3936 2023-11-27 12:17:45 1701087465 2.3981 2023-11-27 12:17:00 1701087420 2.3964 2023-11-27 12:16:00 1701087360 2.3962 2023-11-27 12:14:45 1701087285 2.3882 2023-11-27 12:13:45 1701087225 2.3805 2023-11-27 12:12:45 1701087165 2.3871 2023-11-27 12:12:00 1701087120 2.3995 2023-11-27 12:11:00 1701087060 2.3991 2023-11-27 12:10:00 1701087000 2.3909 2023-11-27 12:09:00 1701086940 2.3789 2023-11-27 12:08:00 1701086880 2.3724 2023-11-27 12:07:00 1701086820 2.3784 2023-11-27 12:06:00 1701086760 2.3847 2023-11-27 12:05:00 1701086700 2.3930 2023-11-27 12:04:00 1701086640 2.3884 2023-11-27 12:03:00 1701086580 2.3880 2023-11-27 12:02:00 1701086520 2.3874 2023-11-27 12:01:00 1701086460 2.3837 2023-11-27 12:00:00 1701086400 2.3765 2023-11-27 11:59:00 1701086340 2.3773 2023-11-27 11:58:00 1701086280 2.3813 2023-11-27 11:57:00 1701086220 2.3861 2023-11-27 11:56:00 1701086160 2.3918 2023-11-27 11:55:00 1701086100 2.3848 2023-11-27 11:54:00 1701086040 2.3840 2023-11-27 11:52:45 1701085965 2.3829 2023-11-27 11:51:45 1701085905 2.3816 2023-11-27 11:50:45 1701085845 2.3761 2023-11-27 11:50:00 1701085800 2.3758 2023-11-27 11:49:00 1701085740 2.3778 2023-11-27 11:48:00 1701085680 2.3832 2023-11-27 11:46:45 1701085605 2.3921 2023-11-27 11:45:45 1701085545 2.3950 2023-11-27 11:45:00 1701085500 2.3931 2023-11-27 11:44:00 1701085440 2.3933 2023-11-27 11:43:00 1701085380 2.3881 2023-11-27 11:42:00 1701085320 2.3870 2023-11-27 11:41:00 1701085260 2.3777 2023-11-27 11:40:00 1701085200 2.3770 2023-11-27 11:39:00 1701085140 2.3790 2023-11-27 11:38:00 1701085080 2.3820 2023-11-27 11:37:00 1701085020 2.3835 2023-11-27 11:36:00 1701084960 2.3871 2023-11-27 11:35:00 1701084900 2.3823 2023-11-27 11:34:00 1701084840 2.3762 2023-11-27 11:33:00 1701084780 2.3780 2023-11-27 11:32:00 1701084720 2.3811 2023-11-27 11:31:00 1701084660 2.3884 2023-11-27 11:30:00 1701084600 2.3869 2023-11-27 11:29:00 1701084540 2.3852 2023-11-27 11:27:45 1701084465 2.3860 2023-11-27 11:26:45 1701084405 2.3796 2023-11-27 11:25:45 1701084345 2.3795 2023-11-27 11:25:00 1701084300 2.3782 2023-11-27 11:23:45 1701084225 2.3788 2023-11-27 11:22:45 1701084165 2.3790 2023-11-27 11:21:45 1701084105 2.3852 2023-11-27 11:20:45 1701084045 2.3853 2023-11-27 11:20:00 1701084000 2.3856 2023-11-27 11:19:00 1701083940 2.3897 2023-11-27 11:18:00 1701083880 2.3939 2023-11-27 11:17:00 1701083820 2.3904 2023-11-27 11:15:45 1701083745 2.3822 2023-11-27 11:15:00 1701083700 2.3835 2023-11-27 11:14:00 1701083640 2.3890 2023-11-27 11:13:00 1701083580 2.3833 2023-11-27 11:12:00 1701083520 2.3810 2023-11-27 11:11:00 1701083460 2.3715 2023-11-27 11:10:00 1701083400 2.3771 2023-11-27 11:09:00 1701083340 2.3782 2023-11-27 11:08:00 1701083280 2.3732 2023-11-27 11:07:00 1701083220 2.3739 2023-11-27 11:06:00 1701083160 2.3841 2023-11-27 11:05:00 1701083100 2.3790 2023-11-27 11:04:00 1701083040 2.3919 2023-11-27 11:03:00 1701082980 2.3825 2023-11-27 11:02:00 1701082920 2.3774 2023-11-27 11:01:00 1701082860 2.3724 2023-11-27 11:00:00 1701082800 2.3758 2023-11-27 10:58:45 1701082725 2.3750 2023-11-27 10:57:45 1701082665 2.3718 2023-11-27 10:56:45 1701082605 2.3857 2023-11-27 10:55:45 1701082545 2.3860 2023-11-27 10:55:00 1701082500 2.3830 2023-11-27 10:53:45 1701082425 2.3792 2023-11-27 10:52:45 1701082365 2.3826 2023-11-27 10:51:45 1701082305 2.3860 2023-11-27 10:51:00 1701082260 2.3884 2023-11-27 10:50:00 1701082200 2.3865 2023-11-27 10:49:00 1701082140 2.3862 2023-11-27 10:48:00 1701082080 2.3858 2023-11-27 10:47:00 1701082020 2.3770 2023-11-27 10:46:00 1701081960 2.3843 2023-11-27 10:45:00 1701081900 2.3861 2023-11-27 10:44:00 1701081840 2.3838 2023-11-27 10:43:00 1701081780 2.3885 2023-11-27 10:42:00 1701081720 2.3826 2023-11-27 10:41:00 1701081660 2.3797 2023-11-27 10:40:00 1701081600 2.3831 2023-11-27 10:39:00 1701081540 2.3814 2023-11-27 10:38:00 1701081480 2.3816 2023-11-27 10:37:00 1701081420 2.3863 2023-11-27 10:36:00 1701081360 2.3836 2023-11-27 10:35:00 1701081300 2.3799 2023-11-27 10:34:00 1701081240 2.3828 2023-11-27 10:33:00 1701081180 2.3816 2023-11-27 10:32:00 1701081120 2.3737 2023-11-27 10:31:00 1701081060 2.3797 2023-11-27 10:29:45 1701080985 2.3765 2023-11-27 10:28:45 1701080925 2.3819 2023-11-27 10:27:45 1701080865 2.3822 2023-11-27 10:26:45 1701080805 2.3868 2023-11-27 10:26:00 1701080760 2.3901 2023-11-27 10:25:00 1701080700 2.3888 2023-11-27 10:24:00 1701080640 2.3805 2023-11-27 10:23:00 1701080580 2.3786 2023-11-27 10:22:00 1701080520 2.3792 2023-11-27 10:20:45 1701080445 2.3732 2023-11-27 10:20:00 1701080400 2.3724 2023-11-27 10:19:00 1701080340 2.3795 2023-11-27 10:18:00 1701080280 2.3860 2023-11-27 10:17:00 1701080220 2.3822 2023-11-27 10:16:00 1701080160 2.3737 2023-11-27 10:15:00 1701080100 2.3728 2023-11-27 10:14:00 1701080040 2.3677 2023-11-27 10:13:00 1701079980 2.3752 2023-11-27 10:12:00 1701079920 2.3765 2023-11-27 10:11:00 1701079860 2.3732 2023-11-27 10:10:00 1701079800 2.3764 2023-11-27 10:09:00 1701079740 2.3780 2023-11-27 10:08:00 1701079680 2.3713 2023-11-27 10:07:00 1701079620 2.3671 2023-11-27 10:06:00 1701079560 2.3711 2023-11-27 10:04:45 1701079485 2.3790 2023-11-27 10:03:45 1701079425 2.3715 2023-11-27 10:02:45 1701079365 2.3664 2023-11-27 10:02:00 1701079320 2.3704 2023-11-27 10:00:45 1701079245 2.3706 2023-11-27 09:59:45 1701079185 2.3675 2023-11-27 09:58:45 1701079125 2.3650 2023-11-27 09:57:45 1701079065 2.3675 2023-11-27 09:57:00 1701079020 2.3787 2023-11-27 09:56:00 1701078960 2.3772 2023-11-27 09:55:00 1701078900 2.3795 2023-11-27 09:54:00 1701078840 2.3819 2023-11-27 09:53:00 1701078780 2.3813 2023-11-27 09:52:00 1701078720 2.3877 2023-11-27 09:51:00 1701078660 2.3813 2023-11-27 09:50:00 1701078600 2.3876 2023-11-27 09:49:00 1701078540 2.3887 2023-11-27 09:48:00 1701078480 2.3830 2023-11-27 09:47:00 1701078420 2.3849 2023-11-27 09:46:00 1701078360 2.3758 2023-11-27 09:45:00 1701078300 2.3747 2023-11-27 09:44:00 1701078240 2.3819 2023-11-27 09:43:00 1701078180 2.3824 2023-11-27 09:42:00 1701078120 2.3873 2023-11-27 09:41:00 1701078060 2.3812 2023-11-27 09:40:00 1701078000 2.3777 2023-11-27 09:38:45 1701077925 2.3724 2023-11-27 09:37:45 1701077865 2.3699 2023-11-27 09:37:00 1701077820 2.3734 2023-11-27 09:35:45 1701077745 2.3694 2023-11-27 09:34:45 1701077685 2.3757 2023-11-27 09:33:45 1701077625 2.3776 2023-11-27 09:32:45 1701077565 2.3782 2023-11-27 09:31:45 1701077505 2.3789 2023-11-27 09:30:45 1701077445 2.3814 2023-11-27 09:30:00 1701077400 2.3809 2023-11-27 09:29:00 1701077340 2.3773 2023-11-27 09:28:00 1701077280 2.3765 2023-11-27 09:26:45 1701077205 2.3813 2023-11-27 09:25:45 1701077145 2.3841 2023-11-27 09:25:00 1701077100 2.3883 2023-11-27 09:24:00 1701077040 2.3855 2023-11-27 09:23:00 1701076980 2.3792 2023-11-27 09:22:00 1701076920 2.3762 2023-11-27 09:21:00 1701076860 2.3738 2023-11-27 09:20:00 1701076800 2.3695 2023-11-27 09:19:00 1701076740 2.3551 2023-11-27 09:18:00 1701076680 2.3486 2023-11-27 09:17:00 1701076620 2.3570 2023-11-27 09:16:00 1701076560 2.3637 2023-11-27 09:15:00 1701076500 2.3702 2023-11-27 09:14:00 1701076440 2.3656 2023-11-27 09:13:00 1701076380 2.3573 2023-11-27 09:12:00 1701076320 2.3486 2023-11-27 09:11:00 1701076260 2.3444 2023-11-27 09:10:00 1701076200 2.3501 2023-11-27 09:09:00 1701076140 2.3619 2023-11-27 09:07:45 1701076065 2.3693 2023-11-27 09:06:45 1701076005 2.3653 2023-11-27 09:05:45 1701075945 2.3616 2023-11-27 09:05:00 1701075900 2.3599 2023-11-27 09:04:00 1701075840 2.3657 2023-11-27 09:03:00 1701075780 2.3719 2023-11-27 09:01:45 1701075705 2.3703 2023-11-27 09:01:00 1701075660 2.3714 2023-11-27 09:00:00 1701075600 2.3738 2023-11-27 08:59:00 1701075540 2.3722 2023-11-27 08:58:00 1701075480 2.3733 2023-11-27 08:56:45 1701075405 2.3667 2023-11-27 08:56:00 1701075360 2.3711 2023-11-27 08:55:00 1701075300 2.3801 2023-11-27 08:54:00 1701075240 2.3823 2023-11-27 08:53:00 1701075180 2.3811 2023-11-27 08:52:00 1701075120 2.3798 2023-11-27 08:51:00 1701075060 2.3777 2023-11-27 08:50:00 1701075000 2.3707 2023-11-27 08:49:00 1701074940 2.3634 2023-11-27 08:48:00 1701074880 2.3680 2023-11-27 08:47:00 1701074820 2.3672 2023-11-27 08:46:00 1701074760 2.3694 2023-11-27 08:45:00 1701074700 2.3711 2023-11-27 08:44:00 1701074640 2.3744 2023-11-27 08:42:45 1701074565 2.3760 2023-11-27 08:41:45 1701074505 2.3718 2023-11-27 08:40:45 1701074445 2.3674 2023-11-27 08:40:00 1701074400 2.3652 2023-11-27 08:39:00 1701074340 2.3574 2023-11-27 08:38:00 1701074280 2.3635 2023-11-27 08:37:00 1701074220 2.3698 2023-11-27 08:36:00 1701074160 2.3720 2023-11-27 08:35:00 1701074100 2.3805 2023-11-27 08:33:45 1701074025 2.3752 2023-11-27 08:32:45 1701073965 2.3671 2023-11-27 08:31:45 1701073905 2.3762 2023-11-27 08:31:00 1701073860 2.3760 2023-11-27 08:30:00 1701073800 2.3745 2023-11-27 08:29:00 1701073740 2.3735 2023-11-27 08:28:00 1701073680 2.3684 2023-11-27 08:27:00 1701073620 2.3744 2023-11-27 08:26:00 1701073560 2.3720 2023-11-27 08:25:00 1701073500 2.3723 2023-11-27 08:24:00 1701073440 2.3730 2023-11-27 08:23:00 1701073380 2.3791 2023-11-27 08:22:00 1701073320 2.3745 2023-11-27 08:21:00 1701073260 2.3614 2023-11-27 08:20:00 1701073200 2.3654 2023-11-27 08:19:00 1701073140 2.3690 2023-11-27 08:18:00 1701073080 2.3610 2023-11-27 08:17:00 1701073020 2.3538 2023-11-27 08:16:00 1701072960 2.3571 2023-11-27 08:15:00 1701072900 2.3639 2023-11-27 08:14:00 1701072840 2.3715 2023-11-27 08:13:00 1701072780 2.3711 2023-11-27 08:11:45 1701072705 2.3771 2023-11-27 08:10:45 1701072645 2.3843 2023-11-27 08:09:45 1701072585 2.3842 2023-11-27 08:09:00 1701072540 2.3782 2023-11-27 08:08:00 1701072480 2.3777 2023-11-27 08:07:00 1701072420 2.3750 2023-11-27 08:05:45 1701072345 2.3748 2023-11-27 08:04:45 1701072285 2.3745 2023-11-27 08:03:45 1701072225 2.3730 2023-11-27 08:02:45 1701072165 2.3769 2023-11-27 08:02:00 1701072120 2.3796 2023-11-27 08:01:00 1701072060 2.3825 2023-11-27 08:00:00 1701072000 2.3878 2023-11-27 07:59:00 1701071940 2.3857 2023-11-27 07:58:00 1701071880 2.3830 2023-11-27 07:57:00 1701071820 2.3768 2023-11-27 07:56:00 1701071760 2.3633 2023-11-27 07:55:00 1701071700 2.3586 2023-11-27 07:54:00 1701071640 2.3590 2023-11-27 07:53:00 1701071580 2.3653 2023-11-27 07:52:00 1701071520 2.3675 2023-11-27 07:51:00 1701071460 2.3762 2023-11-27 07:50:00 1701071400 2.3703 2023-11-27 07:49:00 1701071340 2.3633 2023-11-27 07:48:00 1701071280 2.3662 2023-11-27 07:47:00 1701071220 2.3691 2023-11-27 07:46:00 1701071160 2.3652 2023-11-27 07:45:00 1701071100 2.3625 2023-11-27 07:44:00 1701071040 2.3646 2023-11-27 07:43:00 1701070980 2.3773 2023-11-27 07:41:45 1701070905 2.3804 2023-11-27 07:40:45 1701070845 2.3850 2023-11-27 07:39:45 1701070785 2.3847 2023-11-27 07:39:00 1701070740 2.3791 2023-11-27 07:37:45 1701070665 2.3737 2023-11-27 07:36:45 1701070605 2.3722 2023-11-27 07:35:45 1701070545 2.3808 2023-11-27 07:34:45 1701070485 2.3748 2023-11-27 07:34:00 1701070440 2.3646 2023-11-27 07:33:00 1701070380 2.3610 2023-11-27 07:32:00 1701070320 2.3590 2023-11-27 07:31:00 1701070260 2.3558 2023-11-27 07:30:00 1701070200 2.3621 2023-11-27 07:29:00 1701070140 2.3659 2023-11-27 07:28:00 1701070080 2.3647 2023-11-27 07:27:00 1701070020 2.3580 2023-11-27 07:26:00 1701069960 2.3581 2023-11-27 07:25:00 1701069900 2.3503 2023-11-27 07:24:00 1701069840 2.3540 2023-11-27 07:23:00 1701069780 2.3601 2023-11-27 07:22:00 1701069720 2.3683 2023-11-27 07:21:00 1701069660 2.3748 2023-11-27 07:20:00 1701069600 2.3851 2023-11-27 07:19:00 1701069540 2.3901 2023-11-27 07:18:00 1701069480 2.3937 2023-11-27 07:17:00 1701069420 2.3817 2023-11-27 07:16:00 1701069360 2.3761 2023-11-27 07:14:45 1701069285 2.3532 2023-11-27 07:13:45 1701069225 2.3542 2023-11-27 07:12:45 1701069165 2.3567 2023-11-27 07:12:00 1701069120 2.3621 2023-11-27 07:10:45 1701069045 2.3695 2023-11-27 07:09:45 1701068985 2.3678 2023-11-27 07:09:00 1701068940 2.3660 2023-11-27 07:08:00 1701068880 2.3658 2023-11-27 07:07:00 1701068820 2.3751 2023-11-27 07:06:00 1701068760 2.3775 2023-11-27 07:04:59 1701068699 2.3732 2023-11-27 07:03:59 1701068639 2.3649 2023-11-27 07:02:59 1701068579 2.3727 2023-11-27 07:01:59 1701068519 2.3661 2023-11-27 07:00:59 1701068459 2.3714 2023-11-27 06:59:59 1701068399 2.3702 2023-11-27 06:58:59 1701068339 2.3758 2023-11-27 06:57:59 1701068279 2.3810 2023-11-27 06:56:59 1701068219 2.3750 2023-11-27 06:55:59 1701068159 2.3714 2023-11-27 06:54:59 1701068099 2.3729 2023-11-27 06:53:59 1701068039 2.3727 2023-11-27 06:52:59 1701067979 2.3673 2023-11-27 06:51:59 1701067919 2.3672 2023-11-27 06:50:59 1701067859 2.3655 2023-11-27 06:49:59 1701067799 2.3650 2023-11-27 06:48:59 1701067739 2.3629 2023-11-27 06:47:59 1701067679 2.3586 2023-11-27 06:46:59 1701067619 2.3614 2023-11-27 06:45:59 1701067559 2.3644 2023-11-27 06:44:59 1701067499 2.3701 2023-11-27 06:43:59 1701067439 2.3717 2023-11-27 06:42:59 1701067379 2.3787 2023-11-27 06:41:59 1701067319 2.3748 2023-11-27 06:40:59 1701067259 2.3704 2023-11-27 06:39:59 1701067199 2.3665 2023-11-27 06:39:00 1701067140 2.3622 2023-11-27 06:37:59 1701067079 2.3627 2023-11-27 06:36:59 1701067019 2.3597 2023-11-27 06:35:59 1701066959 2.3609 2023-11-27 06:34:59 1701066899 2.3669 2023-11-27 06:33:59 1701066839 2.3650 2023-11-27 06:32:59 1701066779 2.3669 2023-11-27 06:31:59 1701066719 2.3719 2023-11-27 06:30:59 1701066659 2.3735 2023-11-27 06:29:59 1701066599 2.3725 2023-11-27 06:28:59 1701066539 2.3684 2023-11-27 06:27:59 1701066479 2.3673 2023-11-27 06:26:59 1701066419 2.3670 2023-11-27 06:25:59 1701066359 2.3715 2023-11-27 06:24:59 1701066299 2.3713 2023-11-27 06:23:59 1701066239 2.3689 2023-11-27 06:22:59 1701066179 2.3678 2023-11-27 06:21:59 1701066119 2.3653 2023-11-27 06:20:59 1701066059 2.3679 2023-11-27 06:19:59 1701065999 2.3651 2023-11-27 06:18:59 1701065939 2.3636 2023-11-27 06:17:59 1701065879 2.3638 2023-11-27 06:16:59 1701065819 2.3590 2023-11-27 06:15:59 1701065759 2.3616 2023-11-27 06:15:00 1701065700 2.3598 2023-11-27 06:13:59 1701065639 2.3628 2023-11-27 06:12:59 1701065579 2.3639 2023-11-27 06:11:59 1701065519 2.3691 2023-11-27 06:10:59 1701065459 2.3660 2023-11-27 06:09:59 1701065399 2.3679 2023-11-27 06:08:59 1701065339 2.3592 2023-11-27 06:07:59 1701065279 2.3588 2023-11-27 06:06:59 1701065219 2.3626 2023-11-27 06:05:59 1701065159 2.3704 2023-11-27 06:04:59 1701065099 2.3722 2023-11-27 06:03:59 1701065039 2.3722 2023-11-27 06:02:59 1701064979 2.3672 2023-11-27 06:01:59 1701064919 2.3638 2023-11-27 06:00:59 1701064859 2.3744 2023-11-27 05:59:59 1701064799 2.3762 2023-11-27 05:58:59 1701064739 2.3732 2023-11-27 05:57:59 1701064679 2.3740 2023-11-27 05:56:59 1701064619 2.3747 2023-11-27 05:55:59 1701064559 2.3617 2023-11-27 05:54:59 1701064499 2.3629 2023-11-27 05:53:59 1701064439 2.3714 2023-11-27 05:52:59 1701064379 2.3756 2023-11-27 05:51:59 1701064319 2.3666 2023-11-27 05:50:59 1701064259 2.3670 2023-11-27 05:49:59 1701064199 2.3601 2023-11-27 05:48:59 1701064139 2.3642 2023-11-27 05:47:59 1701064079 2.3736 2023-11-27 05:46:59 1701064019 2.3713 2023-11-27 05:45:59 1701063959 2.3710 2023-11-27 05:44:59 1701063899 2.3688 2023-11-27 05:43:59 1701063839 2.3684 2023-11-27 05:42:59 1701063779 2.3720 2023-11-27 05:41:59 1701063719 2.3744 2023-11-27 05:40:59 1701063659 2.3751 2023-11-27 05:39:59 1701063599 2.3721 2023-11-27 05:38:59 1701063539 2.3792 2023-11-27 05:37:59 1701063479 2.3833 2023-11-27 05:36:59 1701063419 2.3792 2023-11-27 05:35:59 1701063359 2.3717 2023-11-27 05:34:59 1701063299 2.3576 2023-11-27 05:33:59 1701063239 2.3550 2023-11-27 05:32:59 1701063179 2.3628 2023-11-27 05:31:59 1701063119 2.3731 2023-11-27 05:30:59 1701063059 2.3758 2023-11-27 05:29:59 1701062999 2.3765 2023-11-27 05:28:59 1701062939 2.3772 2023-11-27 05:27:59 1701062879 2.3754 2023-11-27 05:26:59 1701062819 2.3659 2023-11-27 05:25:59 1701062759 2.3596 2023-11-27 05:24:59 1701062699 2.3594 2023-11-27 05:23:59 1701062639 2.3605 2023-11-27 05:22:59 1701062579 2.3622 2023-11-27 05:21:59 1701062519 2.3618 2023-11-27 05:20:59 1701062459 2.3587 2023-11-27 05:19:59 1701062399 2.3615 2023-11-27 05:18:59 1701062339 2.3577 2023-11-27 05:17:59 1701062279 2.3598 2023-11-27 05:16:59 1701062219 2.3639 2023-11-27 05:15:59 1701062159 2.3649 2023-11-27 05:14:59 1701062099 2.3658 2023-11-27 05:13:59 1701062039 2.3692 2023-11-27 05:12:59 1701061979 2.3747 2023-11-27 05:11:59 1701061919 2.3746 2023-11-27 05:10:59 1701061859 2.3779 2023-11-27 05:09:59 1701061799 2.3819 2023-11-27 05:08:59 1701061739 2.3765 2023-11-27 05:07:59 1701061679 2.3690 2023-11-27 05:06:59 1701061619 2.3666 2023-11-27 05:05:59 1701061559 2.3713 2023-11-27 05:04:59 1701061499 2.3674 2023-11-27 05:03:59 1701061439 2.3715 2023-11-27 05:02:59 1701061379 2.3637 2023-11-27 05:01:59 1701061319 2.3629 2023-11-27 05:00:59 1701061259 2.3641 2023-11-27 04:59:59 1701061199 2.3738 2023-11-27 04:58:59 1701061139 2.3805 2023-11-27 04:57:59 1701061079 2.3844 2023-11-27 04:56:59 1701061019 2.3774 2023-11-27 04:55:59 1701060959 2.3766 2023-11-27 04:54:59 1701060899 2.3843 2023-11-27 04:53:59 1701060839 2.3883 2023-11-27 04:52:59 1701060779 2.3789 2023-11-27 04:51:59 1701060719 2.3717 2023-11-27 04:50:59 1701060659 2.3724 2023-11-27 04:49:59 1701060599 2.3709 2023-11-27 04:48:59 1701060539 2.3688 2023-11-27 04:47:59 1701060479 2.3586 2023-11-27 04:46:59 1701060419 2.3534 2023-11-27 04:45:59 1701060359 2.3590 2023-11-27 04:44:59 1701060299 2.3615 2023-11-27 04:43:59 1701060239 2.3692 2023-11-27 04:42:59 1701060179 2.3766 2023-11-27 04:41:59 1701060119 2.3696 2023-11-27 04:40:59 1701060059 2.3725 2023-11-27 04:39:59 1701059999 2.3766 2023-11-27 04:38:59 1701059939 2.3716 2023-11-27 04:37:59 1701059879 2.3712 2023-11-27 04:36:59 1701059819 2.3708 2023-11-27 04:35:59 1701059759 2.3763 2023-11-27 04:34:59 1701059699 2.3765 2023-11-27 04:33:59 1701059639 2.3696 2023-11-27 04:32:59 1701059579 2.3670 2023-11-27 04:31:59 1701059519 2.3761 2023-11-27 04:30:59 1701059459 2.3838 2023-11-27 04:29:59 1701059399 2.3769 2023-11-27 04:28:59 1701059339 2.3715 2023-11-27 04:27:59 1701059279 2.3717 2023-11-27 04:26:59 1701059219 2.3723 2023-11-27 04:25:59 1701059159 2.3690 2023-11-27 04:24:59 1701059099 2.3717 2023-11-27 04:23:59 1701059039 2.3759 2023-11-27 04:22:59 1701058979 2.3808 2023-11-27 04:21:59 1701058919 2.3772 2023-11-27 04:20:59 1701058859 2.3709 2023-11-27 04:19:59 1701058799 2.3712 2023-11-27 04:18:59 1701058739 2.3728 2023-11-27 04:17:59 1701058679 2.3685 2023-11-27 04:16:59 1701058619 2.3663 2023-11-27 04:15:59 1701058559 2.3682 2023-11-27 04:14:59 1701058499 2.3683 2023-11-27 04:13:59 1701058439 2.3681 2023-11-27 04:12:59 1701058379 2.3675 2023-11-27 04:11:59 1701058319 2.3660 2023-11-27 04:10:59 1701058259 2.3668 2023-11-27 04:09:59 1701058199 2.3705 2023-11-27 04:08:59 1701058139 2.3720 2023-11-27 04:07:59 1701058079 2.3652 2023-11-27 04:06:59 1701058019 2.3666 2023-11-27 04:05:59 1701057959 2.3713 2023-11-27 04:05:00 1701057900 2.3706 2023-11-27 04:03:59 1701057839 2.3744 2023-11-27 04:02:59 1701057779 2.3846 2023-11-27 04:01:59 1701057719 2.3774 2023-11-27 04:00:59 1701057659 2.3726 2023-11-27 03:59:59 1701057599 2.3659 2023-11-27 03:58:59 1701057539 2.3651 2023-11-27 03:57:59 1701057479 2.3680 2023-11-27 03:56:59 1701057419 2.3585 2023-11-27 03:55:59 1701057359 2.3582 2023-11-27 03:54:59 1701057299 2.3711 2023-11-27 03:53:59 1701057239 2.3846 2023-11-27 03:52:59 1701057179 2.3846 2023-11-27 03:51:59 1701057119 2.3740 2023-11-27 03:50:59 1701057059 2.3763 2023-11-27 03:49:59 1701056999 2.3714 2023-11-27 03:48:59 1701056939 2.3648 2023-11-27 03:47:59 1701056879 2.3623 2023-11-27 03:46:59 1701056819 2.3605 2023-11-27 03:45:59 1701056759 2.3609 2023-11-27 03:44:59 1701056699 2.3673 2023-11-27 03:43:59 1701056639 2.3656 2023-11-27 03:42:59 1701056579 2.3667 2023-11-27 03:41:59 1701056519 2.3640 2023-11-27 03:40:59 1701056459 2.3675 2023-11-27 03:39:59 1701056399 2.3684 2023-11-27 03:38:59 1701056339 2.3750 2023-11-27 03:37:59 1701056279 2.3789 2023-11-27 03:36:59 1701056219 2.3838 2023-11-27 03:35:59 1701056159 2.3780 2023-11-27 03:34:59 1701056099 2.3708 2023-11-27 03:33:59 1701056039 2.3655 2023-11-27 03:32:59 1701055979 2.3617 2023-11-27 03:31:59 1701055919 2.3637 2023-11-27 03:30:59 1701055859 2.3684 2023-11-27 03:29:59 1701055799 2.3667 2023-11-27 03:28:59 1701055739 2.3696 2023-11-27 03:27:59 1701055679 2.3625 2023-11-27 03:26:59 1701055619 2.3691 2023-11-27 03:25:59 1701055559 2.3691 2023-11-27 03:24:59 1701055499 2.3658 2023-11-27 03:23:59 1701055439 2.3650 2023-11-27 03:22:59 1701055379 2.3649 2023-11-27 03:21:59 1701055319 2.3632 2023-11-27 03:20:59 1701055259 2.3677 2023-11-27 03:19:59 1701055199 2.3679 2023-11-27 03:18:59 1701055139 2.3678 2023-11-27 03:17:59 1701055079 2.3690 2023-11-27 03:16:59 1701055019 2.3772 2023-11-27 03:15:59 1701054959 2.3778 2023-11-27 03:14:59 1701054899 2.3732 2023-11-27 03:13:59 1701054839 2.3689 2023-11-27 03:12:59 1701054779 2.3674 2023-11-27 03:11:59 1701054719 2.3604 2023-11-27 03:10:59 1701054659 2.3619 2023-11-27 03:09:59 1701054599 2.3574 2023-11-27 03:08:59 1701054539 2.3677 2023-11-27 03:07:59 1701054479 2.3739 2023-11-27 03:06:59 1701054419 2.3756 2023-11-27 03:05:59 1701054359 2.3734 2023-11-27 03:04:59 1701054299 2.3716 2023-11-27 03:03:59 1701054239 2.3740 2023-11-27 03:02:59 1701054179 2.3724 2023-11-27 03:01:59 1701054119 2.3727 2023-11-27 03:00:59 1701054059 2.3756 2023-11-27 02:59:59 1701053999 2.3693 2023-11-27 02:58:59 1701053939 2.3635 2023-11-27 02:57:59 1701053879 2.3601 2023-11-27 02:56:59 1701053819 2.3610 2023-11-27 02:55:59 1701053759 2.3654 2023-11-27 02:54:59 1701053699 2.3719 2023-11-27 02:53:59 1701053639 2.3806 2023-11-27 02:52:59 1701053579 2.3781 2023-11-27 02:51:59 1701053519 2.3710 2023-11-27 02:50:59 1701053459 2.3735 2023-11-27 02:50:00 1701053400 2.3720 2023-11-27 02:48:59 1701053339 2.3710 2023-11-27 02:47:59 1701053279 2.3717 2023-11-27 02:46:59 1701053219 2.3732 2023-11-27 02:45:59 1701053159 2.3704 2023-11-27 02:44:59 1701053099 2.3624 2023-11-27 02:43:59 1701053039 2.3593 2023-11-27 02:42:59 1701052979 2.3559 2023-11-27 02:41:59 1701052919 2.3577 2023-11-27 02:40:59 1701052859 2.3678 2023-11-27 02:39:59 1701052799 2.3661 2023-11-27 02:38:59 1701052739 2.3653 2023-11-27 02:37:59 1701052679 2.3608 2023-11-27 02:36:59 1701052619 2.3604 2023-11-27 02:35:59 1701052559 2.3601 2023-11-27 02:34:59 1701052499 2.3562 2023-11-27 02:33:59 1701052439 2.3564 2023-11-27 02:32:59 1701052379 2.3595 2023-11-27 02:31:59 1701052319 2.3679 2023-11-27 02:30:59 1701052259 2.3703 2023-11-27 02:29:59 1701052199 2.3713 2023-11-27 02:28:59 1701052139 2.3675 2023-11-27 02:27:59 1701052079 2.3711 2023-11-27 02:26:59 1701052019 2.3814 2023-11-27 02:25:59 1701051959 2.3863 2023-11-27 02:24:59 1701051899 2.3701 2023-11-27 02:23:59 1701051839 2.3653 2023-11-27 02:22:59 1701051779 2.3635 2023-11-27 02:21:59 1701051719 2.3644 2023-11-27 02:20:59 1701051659 2.3626 2023-11-27 02:19:59 1701051599 2.3674 2023-11-27 02:18:59 1701051539 2.3731 2023-11-27 02:17:59 1701051479 2.3688 2023-11-27 02:16:59 1701051419 2.3692 2023-11-27 02:15:59 1701051359 2.3770 2023-11-27 02:14:59 1701051299 2.3687 2023-11-27 02:13:59 1701051239 2.3651 2023-11-27 02:12:59 1701051179 2.3692 2023-11-27 02:11:59 1701051119 2.3690 2023-11-27 02:10:59 1701051059 2.3687 2023-11-27 02:09:59 1701050999 2.3778 2023-11-27 02:08:59 1701050939 2.3722 2023-11-27 02:07:59 1701050879 2.3728 2023-11-27 02:06:59 1701050819 2.3723 2023-11-27 02:05:59 1701050759 2.3653 2023-11-27 02:04:59 1701050699 2.3587 2023-11-27 02:03:59 1701050639 2.3611 2023-11-27 02:02:59 1701050579 2.3613 2023-11-27 02:01:59 1701050519 2.3654 2023-11-27 02:00:59 1701050459 2.3673 2023-11-27 01:59:59 1701050399 2.3659 2023-11-27 01:58:59 1701050339 2.3673 2023-11-27 01:57:59 1701050279 2.3597 2023-11-27 01:56:59 1701050219 2.3592 2023-11-27 01:55:59 1701050159 2.3601 2023-11-27 01:54:59 1701050099 2.3592 2023-11-27 01:53:59 1701050039 2.3626 2023-11-27 01:52:59 1701049979 2.3651 2023-11-27 01:51:59 1701049919 2.3729 2023-11-27 01:50:59 1701049859 2.3692 2023-11-27 01:49:59 1701049799 2.3727 2023-11-27 01:48:59 1701049739 2.3739 2023-11-27 01:47:59 1701049679 2.3737 2023-11-27 01:46:59 1701049619 2.3735 2023-11-27 01:45:59 1701049559 2.3800 2023-11-27 01:44:59 1701049499 2.3828 2023-11-27 01:43:59 1701049439 2.3721 2023-11-27 01:42:59 1701049379 2.3591 2023-11-27 01:41:59 1701049319 2.3516 2023-11-27 01:40:59 1701049259 2.3532 2023-11-27 01:39:59 1701049199 2.3564 2023-11-27 01:38:59 1701049139 2.3570 2023-11-27 01:37:59 1701049079 2.3590 2023-11-27 01:36:59 1701049019 2.3690 2023-11-27 01:35:59 1701048959 2.3744 2023-11-27 01:34:59 1701048899 2.3797 2023-11-27 01:33:59 1701048839 2.3803 2023-11-27 01:32:59 1701048779 2.3796 2023-11-27 01:31:59 1701048719 2.3834 2023-11-27 01:31:00 1701048660 2.3750 2023-11-27 01:29:59 1701048599 2.3631 2023-11-27 01:28:59 1701048539 2.3606 2023-11-27 01:27:59 1701048479 2.3647 2023-11-27 01:26:59 1701048419 2.3677 2023-11-27 01:25:59 1701048359 2.3603 2023-11-27 01:24:59 1701048299 2.3582 2023-11-27 01:23:59 1701048239 2.3587 2023-11-27 01:22:59 1701048179 2.3578 2023-11-27 01:21:59 1701048119 2.3662 2023-11-27 01:20:59 1701048059 2.3709 2023-11-27 01:19:59 1701047999 2.3764 2023-11-27 01:18:59 1701047939 2.3791 2023-11-27 01:17:59 1701047879 2.3816 2023-11-27 01:16:59 1701047819 2.3703 2023-11-27 01:15:59 1701047759 2.3645 2023-11-27 01:14:59 1701047699 2.3572 2023-11-27 01:13:59 1701047639 2.3522 2023-11-27 01:12:59 1701047579 2.3610 2023-11-27 01:11:59 1701047519 2.3596 2023-11-27 01:10:59 1701047459 2.3586 2023-11-27 01:09:59 1701047399 2.3640 2023-11-27 01:08:59 1701047339 2.3670 2023-11-27 01:07:59 1701047279 2.3747 2023-11-27 01:06:59 1701047219 2.3848 2023-11-27 01:05:59 1701047159 2.3828 2023-11-27 01:04:59 1701047099 2.3705 2023-11-27 01:03:59 1701047039 2.3641 2023-11-27 01:02:59 1701046979 2.3646 2023-11-27 01:01:59 1701046919 2.3732 2023-11-27 01:00:59 1701046859 2.3857 2023-11-27 00:59:59 1701046799 2.3858 2023-11-27 00:58:59 1701046739 2.3691 2023-11-27 00:57:59 1701046679 2.3592 2023-11-27 00:56:59 1701046619 2.3611 2023-11-27 00:55:59 1701046559 2.3554 2023-11-27 00:54:59 1701046499 2.3543 2023-11-27 00:53:59 1701046439 2.3655 2023-11-27 00:52:59 1701046379 2.3683 2023-11-27 00:51:59 1701046319 2.3662 2023-11-27 00:50:59 1701046259 2.3704 2023-11-27 00:49:59 1701046199 2.3712 2023-11-27 00:48:59 1701046139 2.3661 2023-11-27 00:47:59 1701046079 2.3697 2023-11-27 00:46:59 1701046019 2.3782 2023-11-27 00:45:59 1701045959 2.3764 2023-11-27 00:44:59 1701045899 2.3679 2023-11-27 00:43:59 1701045839 2.3640 2023-11-27 00:42:59 1701045779 2.3641 2023-11-27 00:41:59 1701045719 2.3690 2023-11-27 00:40:59 1701045659 2.3648 2023-11-27 00:39:59 1701045599 2.3673 2023-11-27 00:38:59 1701045539 2.3679 2023-11-27 00:37:59 1701045479 2.3676 2023-11-27 00:36:59 1701045419 2.3721 2023-11-27 00:35:59 1701045359 2.3695 2023-11-27 00:34:59 1701045299 2.3618 2023-11-27 00:33:59 1701045239 2.3615 2023-11-27 00:32:59 1701045179 2.3725 2023-11-27 00:31:59 1701045119 2.3666 2023-11-27 00:30:59 1701045059 2.3709 2023-11-27 00:29:59 1701044999 2.3665 2023-11-27 00:28:59 1701044939 2.3720 2023-11-27 00:27:59 1701044879 2.3692 2023-11-27 00:26:59 1701044819 2.3699 2023-11-27 00:25:59 1701044759 2.3672 2023-11-27 00:24:59 1701044699 2.3719 2023-11-27 00:23:59 1701044639 2.3670 2023-11-27 00:22:59 1701044579 2.3734 2023-11-27 00:21:59 1701044519 2.3697 2023-11-27 00:20:59 1701044459 2.3713 2023-11-27 00:19:59 1701044399 2.3707 2023-11-27 00:18:59 1701044339 2.3779 2023-11-27 00:17:59 1701044279 2.3730 2023-11-27 00:16:59 1701044219 2.3659 2023-11-27 00:15:59 1701044159 2.3708 2023-11-27 00:14:59 1701044099 2.3670 2023-11-27 00:13:59 1701044039 2.3650 2023-11-27 00:12:59 1701043979 2.3533 2023-11-27 00:11:59 1701043919 2.3548 2023-11-27 00:10:59 1701043859 2.3626 2023-11-27 00:09:59 1701043799 2.3672 2023-11-27 00:08:59 1701043739 2.3715 2023-11-27 00:07:59 1701043679 2.3851 2023-11-27 00:06:59 1701043619 2.3804 2023-11-27 00:05:59 1701043559 2.3815 2023-11-27 00:04:59 1701043499 2.3823 2023-11-27 00:03:59 1701043439 2.3767 2023-11-27 00:02:59 1701043379 2.3781 2023-11-27 00:01:59 1701043319 2.3719 2023-11-27 00:00:59 1701043259 2.3694