#Date Unixtime Value #------------------------------------------------- 2023-11-26 23:59:59 1701043199 2.3691 2023-11-26 23:58:59 1701043139 2.3674 2023-11-26 23:57:59 1701043079 2.3656 2023-11-26 23:56:59 1701043019 2.3728 2023-11-26 23:55:59 1701042959 2.3734 2023-11-26 23:54:59 1701042899 2.3680 2023-11-26 23:53:59 1701042839 2.3680 2023-11-26 23:52:59 1701042779 2.3618 2023-11-26 23:51:59 1701042719 2.3602 2023-11-26 23:50:59 1701042659 2.3676 2023-11-26 23:50:00 1701042600 2.3727 2023-11-26 23:48:59 1701042539 2.3783 2023-11-26 23:47:59 1701042479 2.3715 2023-11-26 23:46:59 1701042419 2.3704 2023-11-26 23:45:59 1701042359 2.3623 2023-11-26 23:44:59 1701042299 2.3665 2023-11-26 23:43:59 1701042239 2.3741 2023-11-26 23:42:59 1701042179 2.3633 2023-11-26 23:41:59 1701042119 2.3613 2023-11-26 23:40:59 1701042059 2.3707 2023-11-26 23:39:59 1701041999 2.3686 2023-11-26 23:38:59 1701041939 2.3691 2023-11-26 23:37:59 1701041879 2.3725 2023-11-26 23:36:59 1701041819 2.3654 2023-11-26 23:35:59 1701041759 2.3586 2023-11-26 23:34:59 1701041699 2.3626 2023-11-26 23:33:59 1701041639 2.3707 2023-11-26 23:32:59 1701041579 2.3670 2023-11-26 23:31:59 1701041519 2.3641 2023-11-26 23:30:59 1701041459 2.3709 2023-11-26 23:29:59 1701041399 2.3746 2023-11-26 23:28:59 1701041339 2.3777 2023-11-26 23:27:58 1701041278 2.3750 2023-11-26 23:26:58 1701041218 2.3748 2023-11-26 23:25:58 1701041158 2.3779 2023-11-26 23:24:58 1701041098 2.3743 2023-11-26 23:23:58 1701041038 2.3683 2023-11-26 23:22:58 1701040978 2.3754 2023-11-26 23:21:58 1701040918 2.3762 2023-11-26 23:20:58 1701040858 2.3776 2023-11-26 23:19:58 1701040798 2.3731 2023-11-26 23:18:58 1701040738 2.3689 2023-11-26 23:17:58 1701040678 2.3759 2023-11-26 23:16:58 1701040618 2.3699 2023-11-26 23:15:58 1701040558 2.3724 2023-11-26 23:14:58 1701040498 2.3687 2023-11-26 23:13:58 1701040438 2.3645 2023-11-26 23:12:58 1701040378 2.3619 2023-11-26 23:11:58 1701040318 2.3572 2023-11-26 23:10:58 1701040258 2.3592 2023-11-26 23:09:58 1701040198 2.3683 2023-11-26 23:08:58 1701040138 2.3719 2023-11-26 23:07:58 1701040078 2.3693 2023-11-26 23:06:58 1701040018 2.3681 2023-11-26 23:05:58 1701039958 2.3620 2023-11-26 23:04:58 1701039898 2.3637 2023-11-26 23:03:58 1701039838 2.3639 2023-11-26 23:02:58 1701039778 2.3654 2023-11-26 23:01:58 1701039718 2.3733 2023-11-26 23:00:58 1701039658 2.3707 2023-11-26 22:59:58 1701039598 2.3717 2023-11-26 22:58:58 1701039538 2.3677 2023-11-26 22:57:58 1701039478 2.3707 2023-11-26 22:56:58 1701039418 2.3759 2023-11-26 22:55:58 1701039358 2.3666 2023-11-26 22:54:58 1701039298 2.3748 2023-11-26 22:53:58 1701039238 2.3689 2023-11-26 22:52:58 1701039178 2.3708 2023-11-26 22:51:58 1701039118 2.3746 2023-11-26 22:50:58 1701039058 2.3829 2023-11-26 22:49:58 1701038998 2.3820 2023-11-26 22:48:58 1701038938 2.3709 2023-11-26 22:47:58 1701038878 2.3759 2023-11-26 22:46:58 1701038818 2.3846 2023-11-26 22:45:58 1701038758 2.3791 2023-11-26 22:44:58 1701038698 2.3826 2023-11-26 22:43:58 1701038638 2.3740 2023-11-26 22:42:58 1701038578 2.3615 2023-11-26 22:41:58 1701038518 2.3592 2023-11-26 22:40:58 1701038458 2.3626 2023-11-26 22:39:58 1701038398 2.3667 2023-11-26 22:38:58 1701038338 2.3691 2023-11-26 22:37:58 1701038278 2.3717 2023-11-26 22:36:58 1701038218 2.3741 2023-11-26 22:35:58 1701038158 2.3753 2023-11-26 22:34:58 1701038098 2.3782 2023-11-26 22:33:58 1701038038 2.3752 2023-11-26 22:32:58 1701037978 2.3670 2023-11-26 22:31:58 1701037918 2.3680 2023-11-26 22:30:58 1701037858 2.3709 2023-11-26 22:29:58 1701037798 2.3702 2023-11-26 22:28:58 1701037738 2.3789 2023-11-26 22:27:58 1701037678 2.3828 2023-11-26 22:26:58 1701037618 2.3784 2023-11-26 22:25:58 1701037558 2.3710 2023-11-26 22:24:58 1701037498 2.3663 2023-11-26 22:23:58 1701037438 2.3636 2023-11-26 22:22:58 1701037378 2.3579 2023-11-26 22:21:58 1701037318 2.3664 2023-11-26 22:20:58 1701037258 2.3704 2023-11-26 22:19:58 1701037198 2.3686 2023-11-26 22:18:58 1701037138 2.3650 2023-11-26 22:17:58 1701037078 2.3677 2023-11-26 22:16:58 1701037018 2.3717 2023-11-26 22:15:58 1701036958 2.3720 2023-11-26 22:14:58 1701036898 2.3727 2023-11-26 22:13:58 1701036838 2.3722 2023-11-26 22:12:58 1701036778 2.3638 2023-11-26 22:11:58 1701036718 2.3670 2023-11-26 22:10:58 1701036658 2.3679 2023-11-26 22:09:58 1701036598 2.3732 2023-11-26 22:08:58 1701036538 2.3755 2023-11-26 22:07:58 1701036478 2.3813 2023-11-26 22:06:58 1701036418 2.3798 2023-11-26 22:05:58 1701036358 2.3795 2023-11-26 22:04:58 1701036298 2.3789 2023-11-26 22:03:58 1701036238 2.3739 2023-11-26 22:02:58 1701036178 2.3746 2023-11-26 22:01:58 1701036118 2.3713 2023-11-26 22:00:58 1701036058 2.3705 2023-11-26 21:59:58 1701035998 2.3636 2023-11-26 21:58:58 1701035938 2.3654 2023-11-26 21:57:58 1701035878 2.3654 2023-11-26 21:56:58 1701035818 2.3655 2023-11-26 21:55:58 1701035758 2.3698 2023-11-26 21:54:58 1701035698 2.3819 2023-11-26 21:53:58 1701035638 2.3788 2023-11-26 21:52:58 1701035578 2.3826 2023-11-26 21:51:58 1701035518 2.3790 2023-11-26 21:50:58 1701035458 2.3745 2023-11-26 21:49:58 1701035398 2.3727 2023-11-26 21:48:58 1701035338 2.3793 2023-11-26 21:47:58 1701035278 2.3767 2023-11-26 21:46:58 1701035218 2.3716 2023-11-26 21:45:58 1701035158 2.3621 2023-11-26 21:44:58 1701035098 2.3570 2023-11-26 21:43:58 1701035038 2.3517 2023-11-26 21:42:58 1701034978 2.3672 2023-11-26 21:41:58 1701034918 2.3666 2023-11-26 21:40:58 1701034858 2.3651 2023-11-26 21:39:58 1701034798 2.3628 2023-11-26 21:38:59 1701034739 2.3690 2023-11-26 21:37:58 1701034678 2.3741 2023-11-26 21:36:58 1701034618 2.3776 2023-11-26 21:35:58 1701034558 2.3747 2023-11-26 21:34:58 1701034498 2.3686 2023-11-26 21:33:58 1701034438 2.3670 2023-11-26 21:32:58 1701034378 2.3691 2023-11-26 21:31:58 1701034318 2.3690 2023-11-26 21:30:58 1701034258 2.3624 2023-11-26 21:29:58 1701034198 2.3639 2023-11-26 21:28:58 1701034138 2.3727 2023-11-26 21:27:58 1701034078 2.3723 2023-11-26 21:26:58 1701034018 2.3685 2023-11-26 21:25:58 1701033958 2.3629 2023-11-26 21:24:58 1701033898 2.3629 2023-11-26 21:23:58 1701033838 2.3682 2023-11-26 21:22:58 1701033778 2.3655 2023-11-26 21:21:58 1701033718 2.3703 2023-11-26 21:20:58 1701033658 2.3762 2023-11-26 21:19:58 1701033598 2.3753 2023-11-26 21:18:58 1701033538 2.3774 2023-11-26 21:17:58 1701033478 2.3742 2023-11-26 21:16:58 1701033418 2.3792 2023-11-26 21:15:58 1701033358 2.3790 2023-11-26 21:14:58 1701033298 2.3684 2023-11-26 21:13:58 1701033238 2.3623 2023-11-26 21:12:58 1701033178 2.3600 2023-11-26 21:11:58 1701033118 2.3641 2023-11-26 21:10:58 1701033058 2.3694 2023-11-26 21:09:58 1701032998 2.3643 2023-11-26 21:08:58 1701032938 2.3720 2023-11-26 21:07:58 1701032878 2.3664 2023-11-26 21:06:58 1701032818 2.3706 2023-11-26 21:05:58 1701032758 2.3742 2023-11-26 21:04:58 1701032698 2.3743 2023-11-26 21:03:58 1701032638 2.3681 2023-11-26 21:02:58 1701032578 2.3636 2023-11-26 21:01:58 1701032518 2.3647 2023-11-26 21:00:58 1701032458 2.3601 2023-11-26 20:59:58 1701032398 2.3626 2023-11-26 20:58:58 1701032338 2.3671 2023-11-26 20:57:58 1701032278 2.3656 2023-11-26 20:56:58 1701032218 2.3725 2023-11-26 20:55:58 1701032158 2.3759 2023-11-26 20:54:58 1701032098 2.3800 2023-11-26 20:53:58 1701032038 2.3724 2023-11-26 20:52:58 1701031978 2.3688 2023-11-26 20:51:58 1701031918 2.3707 2023-11-26 20:50:58 1701031858 2.3730 2023-11-26 20:49:58 1701031798 2.3612 2023-11-26 20:48:58 1701031738 2.3685 2023-11-26 20:47:58 1701031678 2.3722 2023-11-26 20:46:58 1701031618 2.3767 2023-11-26 20:45:58 1701031558 2.3764 2023-11-26 20:44:58 1701031498 2.3772 2023-11-26 20:43:58 1701031438 2.3808 2023-11-26 20:42:58 1701031378 2.3840 2023-11-26 20:41:58 1701031318 2.3756 2023-11-26 20:40:58 1701031258 2.3683 2023-11-26 20:39:58 1701031198 2.3616 2023-11-26 20:38:58 1701031138 2.3609 2023-11-26 20:37:58 1701031078 2.3660 2023-11-26 20:36:58 1701031018 2.3702 2023-11-26 20:35:58 1701030958 2.3637 2023-11-26 20:34:58 1701030898 2.3620 2023-11-26 20:33:58 1701030838 2.3631 2023-11-26 20:32:58 1701030778 2.3644 2023-11-26 20:31:58 1701030718 2.3635 2023-11-26 20:30:58 1701030658 2.3668 2023-11-26 20:29:58 1701030598 2.3714 2023-11-26 20:28:58 1701030538 2.3698 2023-11-26 20:27:58 1701030478 2.3816 2023-11-26 20:26:58 1701030418 2.3798 2023-11-26 20:25:58 1701030358 2.3754 2023-11-26 20:24:58 1701030298 2.3724 2023-11-26 20:23:58 1701030238 2.3754 2023-11-26 20:22:58 1701030178 2.3761 2023-11-26 20:21:58 1701030118 2.3757 2023-11-26 20:20:58 1701030058 2.3786 2023-11-26 20:19:58 1701029998 2.3674 2023-11-26 20:18:58 1701029938 2.3691 2023-11-26 20:17:58 1701029878 2.3670 2023-11-26 20:16:58 1701029818 2.3710 2023-11-26 20:15:58 1701029758 2.3708 2023-11-26 20:14:58 1701029698 2.3689 2023-11-26 20:13:58 1701029638 2.3597 2023-11-26 20:12:59 1701029579 2.3572 2023-11-26 20:11:58 1701029518 2.3549 2023-11-26 20:10:58 1701029458 2.3632 2023-11-26 20:09:58 1701029398 2.3654 2023-11-26 20:08:58 1701029338 2.3691 2023-11-26 20:07:58 1701029278 2.3750 2023-11-26 20:06:58 1701029218 2.3705 2023-11-26 20:05:58 1701029158 2.3653 2023-11-26 20:04:58 1701029098 2.3711 2023-11-26 20:03:58 1701029038 2.3711 2023-11-26 20:02:58 1701028978 2.3666 2023-11-26 20:01:58 1701028918 2.3653 2023-11-26 20:00:58 1701028858 2.3776 2023-11-26 19:59:58 1701028798 2.3691 2023-11-26 19:58:58 1701028738 2.3750 2023-11-26 19:57:58 1701028678 2.3689 2023-11-26 19:56:58 1701028618 2.3681 2023-11-26 19:55:58 1701028558 2.3676 2023-11-26 19:54:58 1701028498 2.3702 2023-11-26 19:53:58 1701028438 2.3708 2023-11-26 19:52:58 1701028378 2.3726 2023-11-26 19:51:58 1701028318 2.3650 2023-11-26 19:50:58 1701028258 2.3673 2023-11-26 19:49:58 1701028198 2.3679 2023-11-26 19:48:58 1701028138 2.3644 2023-11-26 19:47:58 1701028078 2.3661 2023-11-26 19:46:58 1701028018 2.3679 2023-11-26 19:45:58 1701027958 2.3749 2023-11-26 19:44:58 1701027898 2.3803 2023-11-26 19:43:58 1701027838 2.3787 2023-11-26 19:42:58 1701027778 2.3712 2023-11-26 19:41:58 1701027718 2.3637 2023-11-26 19:40:58 1701027658 2.3634 2023-11-26 19:39:58 1701027598 2.3704 2023-11-26 19:38:58 1701027538 2.3760 2023-11-26 19:37:58 1701027478 2.3875 2023-11-26 19:36:58 1701027418 2.3897 2023-11-26 19:35:58 1701027358 2.3882 2023-11-26 19:34:58 1701027298 2.3806 2023-11-26 19:33:58 1701027238 2.3737 2023-11-26 19:32:58 1701027178 2.3662 2023-11-26 19:31:58 1701027118 2.3643 2023-11-26 19:30:58 1701027058 2.3675 2023-11-26 19:29:58 1701026998 2.3734 2023-11-26 19:28:58 1701026938 2.3829 2023-11-26 19:27:58 1701026878 2.3875 2023-11-26 19:26:58 1701026818 2.3799 2023-11-26 19:25:58 1701026758 2.3658 2023-11-26 19:24:58 1701026698 2.3567 2023-11-26 19:23:58 1701026638 2.3584 2023-11-26 19:22:58 1701026578 2.3587 2023-11-26 19:21:58 1701026518 2.3654 2023-11-26 19:20:58 1701026458 2.3741 2023-11-26 19:19:58 1701026398 2.3703 2023-11-26 19:18:58 1701026338 2.3639 2023-11-26 19:17:58 1701026278 2.3708 2023-11-26 19:16:58 1701026218 2.3758 2023-11-26 19:15:58 1701026158 2.3698 2023-11-26 19:14:58 1701026098 2.3641 2023-11-26 19:13:58 1701026038 2.3664 2023-11-26 19:12:58 1701025978 2.3833 2023-11-26 19:11:58 1701025918 2.3804 2023-11-26 19:10:58 1701025858 2.3772 2023-11-26 19:09:58 1701025798 2.3682 2023-11-26 19:08:58 1701025738 2.3699 2023-11-26 19:07:58 1701025678 2.3696 2023-11-26 19:06:58 1701025618 2.3644 2023-11-26 19:05:58 1701025558 2.3636 2023-11-26 19:04:58 1701025498 2.3595 2023-11-26 19:03:58 1701025438 2.3688 2023-11-26 19:02:58 1701025378 2.3675 2023-11-26 19:01:58 1701025318 2.3710 2023-11-26 19:00:58 1701025258 2.3801 2023-11-26 18:59:58 1701025198 2.3863 2023-11-26 18:58:58 1701025138 2.3759 2023-11-26 18:57:58 1701025078 2.3615 2023-11-26 18:56:58 1701025018 2.3584 2023-11-26 18:55:58 1701024958 2.3616 2023-11-26 18:54:58 1701024898 2.3677 2023-11-26 18:53:58 1701024838 2.3806 2023-11-26 18:52:58 1701024778 2.3830 2023-11-26 18:51:58 1701024718 2.3805 2023-11-26 18:50:58 1701024658 2.3738 2023-11-26 18:49:58 1701024598 2.3830 2023-11-26 18:48:58 1701024538 2.3873 2023-11-26 18:47:58 1701024478 2.3771 2023-11-26 18:46:58 1701024418 2.3713 2023-11-26 18:45:58 1701024358 2.3696 2023-11-26 18:44:58 1701024298 2.3623 2023-11-26 18:43:58 1701024238 2.3681 2023-11-26 18:42:58 1701024178 2.3781 2023-11-26 18:41:58 1701024118 2.3743 2023-11-26 18:40:58 1701024058 2.3711 2023-11-26 18:39:58 1701023998 2.3747 2023-11-26 18:38:58 1701023938 2.3736 2023-11-26 18:37:58 1701023878 2.3652 2023-11-26 18:36:58 1701023818 2.3701 2023-11-26 18:35:58 1701023758 2.3698 2023-11-26 18:34:58 1701023698 2.3704 2023-11-26 18:33:58 1701023638 2.3696 2023-11-26 18:32:58 1701023578 2.3765 2023-11-26 18:31:58 1701023518 2.3775 2023-11-26 18:30:58 1701023458 2.3875 2023-11-26 18:29:58 1701023398 2.3812 2023-11-26 18:28:58 1701023338 2.3724 2023-11-26 18:27:58 1701023278 2.3665 2023-11-26 18:26:58 1701023218 2.3659 2023-11-26 18:25:58 1701023158 2.3583 2023-11-26 18:24:58 1701023098 2.3616 2023-11-26 18:23:58 1701023038 2.3690 2023-11-26 18:22:58 1701022978 2.3763 2023-11-26 18:21:59 1701022919 2.3777 2023-11-26 18:20:58 1701022858 2.3688 2023-11-26 18:19:58 1701022798 2.3695 2023-11-26 18:18:58 1701022738 2.3714 2023-11-26 18:17:58 1701022678 2.3772 2023-11-26 18:16:58 1701022618 2.3787 2023-11-26 18:15:58 1701022558 2.3811 2023-11-26 18:14:58 1701022498 2.3830 2023-11-26 18:13:58 1701022438 2.3761 2023-11-26 18:12:58 1701022378 2.3748 2023-11-26 18:11:58 1701022318 2.3750 2023-11-26 18:10:58 1701022258 2.3789 2023-11-26 18:09:58 1701022198 2.3787 2023-11-26 18:08:58 1701022138 2.3673 2023-11-26 18:07:58 1701022078 2.3700 2023-11-26 18:06:58 1701022018 2.3734 2023-11-26 18:05:58 1701021958 2.3651 2023-11-26 18:04:58 1701021898 2.3642 2023-11-26 18:03:58 1701021838 2.3694 2023-11-26 18:02:58 1701021778 2.3665 2023-11-26 18:01:58 1701021718 2.3701 2023-11-26 18:00:58 1701021658 2.3646 2023-11-26 17:59:58 1701021598 2.3671 2023-11-26 17:58:58 1701021538 2.3692 2023-11-26 17:57:58 1701021478 2.3695 2023-11-26 17:56:58 1701021418 2.3665 2023-11-26 17:55:58 1701021358 2.3729 2023-11-26 17:54:58 1701021298 2.3810 2023-11-26 17:53:58 1701021238 2.3846 2023-11-26 17:52:58 1701021178 2.3817 2023-11-26 17:51:58 1701021118 2.3836 2023-11-26 17:50:58 1701021058 2.3817 2023-11-26 17:49:58 1701020998 2.3844 2023-11-26 17:48:58 1701020938 2.3918 2023-11-26 17:47:58 1701020878 2.4016 2023-11-26 17:46:58 1701020818 2.3915 2023-11-26 17:45:58 1701020758 2.3858 2023-11-26 17:44:58 1701020698 2.3860 2023-11-26 17:43:58 1701020638 2.3806 2023-11-26 17:42:58 1701020578 2.3775 2023-11-26 17:41:58 1701020518 2.3826 2023-11-26 17:40:58 1701020458 2.3865 2023-11-26 17:39:58 1701020398 2.3820 2023-11-26 17:38:58 1701020338 2.3818 2023-11-26 17:37:58 1701020278 2.3767 2023-11-26 17:36:58 1701020218 2.3769 2023-11-26 17:35:58 1701020158 2.3799 2023-11-26 17:34:58 1701020098 2.3718 2023-11-26 17:33:58 1701020038 2.3674 2023-11-26 17:32:58 1701019978 2.3750 2023-11-26 17:31:58 1701019918 2.3743 2023-11-26 17:30:58 1701019858 2.3755 2023-11-26 17:29:58 1701019798 2.3807 2023-11-26 17:28:58 1701019738 2.3808 2023-11-26 17:27:58 1701019678 2.3751 2023-11-26 17:26:58 1701019618 2.3851 2023-11-26 17:25:58 1701019558 2.3851 2023-11-26 17:24:58 1701019498 2.3950 2023-11-26 17:23:58 1701019438 2.4027 2023-11-26 17:22:58 1701019378 2.3874 2023-11-26 17:21:58 1701019318 2.3828 2023-11-26 17:20:58 1701019258 2.3735 2023-11-26 17:19:58 1701019198 2.3659 2023-11-26 17:18:58 1701019138 2.3684 2023-11-26 17:17:58 1701019078 2.3756 2023-11-26 17:16:58 1701019018 2.3738 2023-11-26 17:15:58 1701018958 2.3796 2023-11-26 17:14:58 1701018898 2.3874 2023-11-26 17:13:58 1701018838 2.3917 2023-11-26 17:12:58 1701018778 2.3941 2023-11-26 17:11:58 1701018718 2.3909 2023-11-26 17:10:58 1701018658 2.3852 2023-11-26 17:09:58 1701018598 2.3810 2023-11-26 17:08:58 1701018538 2.3815 2023-11-26 17:07:58 1701018478 2.3834 2023-11-26 17:06:58 1701018418 2.3776 2023-11-26 17:05:59 1701018359 2.3773 2023-11-26 17:04:58 1701018298 2.3724 2023-11-26 17:03:58 1701018238 2.3837 2023-11-26 17:02:58 1701018178 2.3917 2023-11-26 17:01:58 1701018118 2.3884 2023-11-26 17:00:58 1701018058 2.3922 2023-11-26 16:59:58 1701017998 2.3875 2023-11-26 16:58:58 1701017938 2.3891 2023-11-26 16:57:58 1701017878 2.3904 2023-11-26 16:56:58 1701017818 2.3967 2023-11-26 16:55:58 1701017758 2.3945 2023-11-26 16:54:58 1701017698 2.3961 2023-11-26 16:53:58 1701017638 2.3957 2023-11-26 16:52:58 1701017578 2.4041 2023-11-26 16:51:58 1701017518 2.4029 2023-11-26 16:50:58 1701017458 2.3958 2023-11-26 16:49:58 1701017398 2.3927 2023-11-26 16:48:58 1701017338 2.3867 2023-11-26 16:47:58 1701017278 2.3902 2023-11-26 16:46:58 1701017218 2.3916 2023-11-26 16:45:58 1701017158 2.3918 2023-11-26 16:44:58 1701017098 2.3840 2023-11-26 16:43:58 1701017038 2.3800 2023-11-26 16:42:58 1701016978 2.3785 2023-11-26 16:41:58 1701016918 2.3751 2023-11-26 16:40:58 1701016858 2.3849 2023-11-26 16:39:58 1701016798 2.3859 2023-11-26 16:38:58 1701016738 2.3873 2023-11-26 16:37:58 1701016678 2.3886 2023-11-26 16:36:58 1701016618 2.3960 2023-11-26 16:35:58 1701016558 2.3873 2023-11-26 16:34:58 1701016498 2.3923 2023-11-26 16:33:58 1701016438 2.3998 2023-11-26 16:32:58 1701016378 2.4006 2023-11-26 16:31:58 1701016318 2.3982 2023-11-26 16:30:58 1701016258 2.3905 2023-11-26 16:29:58 1701016198 2.3883 2023-11-26 16:28:58 1701016138 2.3937 2023-11-26 16:27:58 1701016078 2.3865 2023-11-26 16:26:58 1701016018 2.3754 2023-11-26 16:25:58 1701015958 2.3771 2023-11-26 16:24:58 1701015898 2.3669 2023-11-26 16:23:58 1701015838 2.3676 2023-11-26 16:22:58 1701015778 2.3790 2023-11-26 16:21:58 1701015718 2.3825 2023-11-26 16:20:58 1701015658 2.3813 2023-11-26 16:19:58 1701015598 2.3792 2023-11-26 16:18:58 1701015538 2.3951 2023-11-26 16:17:58 1701015478 2.3933 2023-11-26 16:16:58 1701015418 2.3872 2023-11-26 16:15:58 1701015358 2.3819 2023-11-26 16:14:58 1701015298 2.3752 2023-11-26 16:13:58 1701015238 2.3692 2023-11-26 16:12:58 1701015178 2.3651 2023-11-26 16:11:58 1701015118 2.3740 2023-11-26 16:10:58 1701015058 2.3762 2023-11-26 16:09:58 1701014998 2.3692 2023-11-26 16:08:58 1701014938 2.3651 2023-11-26 16:07:58 1701014878 2.3653 2023-11-26 16:06:58 1701014818 2.3754 2023-11-26 16:05:58 1701014758 2.3810 2023-11-26 16:04:58 1701014698 2.3786 2023-11-26 16:03:58 1701014638 2.3785 2023-11-26 16:02:58 1701014578 2.3865 2023-11-26 16:01:58 1701014518 2.3798 2023-11-26 16:00:58 1701014458 2.3785 2023-11-26 15:59:58 1701014398 2.3777 2023-11-26 15:58:58 1701014338 2.3787 2023-11-26 15:57:58 1701014278 2.3815 2023-11-26 15:56:58 1701014218 2.3904 2023-11-26 15:55:58 1701014158 2.3869 2023-11-26 15:54:58 1701014098 2.3819 2023-11-26 15:53:58 1701014038 2.3796 2023-11-26 15:52:58 1701013978 2.3866 2023-11-26 15:51:58 1701013918 2.3788 2023-11-26 15:50:58 1701013858 2.3759 2023-11-26 15:49:58 1701013798 2.3652 2023-11-26 15:48:58 1701013738 2.3633 2023-11-26 15:47:58 1701013678 2.3651 2023-11-26 15:46:58 1701013618 2.3735 2023-11-26 15:45:58 1701013558 2.3739 2023-11-26 15:44:58 1701013498 2.3725 2023-11-26 15:43:58 1701013438 2.3759 2023-11-26 15:42:58 1701013378 2.3718 2023-11-26 15:41:58 1701013318 2.3696 2023-11-26 15:40:58 1701013258 2.3604 2023-11-26 15:39:58 1701013198 2.3727 2023-11-26 15:38:58 1701013138 2.3828 2023-11-26 15:37:58 1701013078 2.3944 2023-11-26 15:36:58 1701013018 2.3965 2023-11-26 15:35:58 1701012958 2.3926 2023-11-26 15:34:58 1701012898 2.3835 2023-11-26 15:33:58 1701012838 2.3809 2023-11-26 15:32:58 1701012778 2.3717 2023-11-26 15:31:58 1701012718 2.3716 2023-11-26 15:30:58 1701012658 2.3756 2023-11-26 15:29:58 1701012598 2.3840 2023-11-26 15:28:58 1701012538 2.3764 2023-11-26 15:27:58 1701012478 2.3725 2023-11-26 15:26:58 1701012418 2.3707 2023-11-26 15:25:58 1701012358 2.3660 2023-11-26 15:24:58 1701012298 2.3675 2023-11-26 15:23:58 1701012238 2.3668 2023-11-26 15:22:58 1701012178 2.3704 2023-11-26 15:21:58 1701012118 2.3743 2023-11-26 15:20:58 1701012058 2.3766 2023-11-26 15:19:58 1701011998 2.3770 2023-11-26 15:18:58 1701011938 2.3851 2023-11-26 15:17:58 1701011878 2.3867 2023-11-26 15:16:58 1701011818 2.3829 2023-11-26 15:15:58 1701011758 2.3903 2023-11-26 15:14:58 1701011698 2.3840 2023-11-26 15:13:58 1701011638 2.3815 2023-11-26 15:12:58 1701011578 2.3843 2023-11-26 15:11:58 1701011518 2.3745 2023-11-26 15:10:58 1701011458 2.3683 2023-11-26 15:09:59 1701011399 2.3711 2023-11-26 15:08:58 1701011338 2.3728 2023-11-26 15:07:58 1701011278 2.3720 2023-11-26 15:06:58 1701011218 2.3688 2023-11-26 15:05:58 1701011158 2.3688 2023-11-26 15:04:58 1701011098 2.3741 2023-11-26 15:03:58 1701011038 2.3745 2023-11-26 15:02:58 1701010978 2.3698 2023-11-26 15:01:58 1701010918 2.3746 2023-11-26 15:00:58 1701010858 2.3836 2023-11-26 14:59:58 1701010798 2.3734 2023-11-26 14:58:58 1701010738 2.3742 2023-11-26 14:57:58 1701010678 2.3646 2023-11-26 14:56:58 1701010618 2.3734 2023-11-26 14:55:58 1701010558 2.3862 2023-11-26 14:54:58 1701010498 2.3834 2023-11-26 14:53:58 1701010438 2.3814 2023-11-26 14:52:58 1701010378 2.3868 2023-11-26 14:51:58 1701010318 2.3848 2023-11-26 14:50:58 1701010258 2.3812 2023-11-26 14:49:58 1701010198 2.3802 2023-11-26 14:48:58 1701010138 2.3809 2023-11-26 14:47:58 1701010078 2.3816 2023-11-26 14:46:58 1701010018 2.3862 2023-11-26 14:45:58 1701009958 2.3788 2023-11-26 14:44:58 1701009898 2.3739 2023-11-26 14:43:58 1701009838 2.3755 2023-11-26 14:42:58 1701009778 2.3767 2023-11-26 14:41:58 1701009718 2.3740 2023-11-26 14:40:58 1701009658 2.3719 2023-11-26 14:39:58 1701009598 2.3718 2023-11-26 14:38:58 1701009538 2.3809 2023-11-26 14:37:58 1701009478 2.3780 2023-11-26 14:36:58 1701009418 2.3745 2023-11-26 14:35:58 1701009358 2.3725 2023-11-26 14:34:58 1701009298 2.3829 2023-11-26 14:33:58 1701009238 2.3862 2023-11-26 14:32:58 1701009178 2.3871 2023-11-26 14:31:58 1701009118 2.3768 2023-11-26 14:30:58 1701009058 2.3665 2023-11-26 14:29:58 1701008998 2.3644 2023-11-26 14:28:58 1701008938 2.3735 2023-11-26 14:27:58 1701008878 2.3763 2023-11-26 14:26:58 1701008818 2.3716 2023-11-26 14:25:58 1701008758 2.3727 2023-11-26 14:24:58 1701008698 2.3700 2023-11-26 14:23:58 1701008638 2.3664 2023-11-26 14:22:58 1701008578 2.3650 2023-11-26 14:21:58 1701008518 2.3541 2023-11-26 14:20:58 1701008458 2.3604 2023-11-26 14:19:58 1701008398 2.3773 2023-11-26 14:18:58 1701008338 2.3814 2023-11-26 14:17:58 1701008278 2.3804 2023-11-26 14:16:58 1701008218 2.3749 2023-11-26 14:15:58 1701008158 2.3736 2023-11-26 14:14:58 1701008098 2.3842 2023-11-26 14:13:58 1701008038 2.3928 2023-11-26 14:12:58 1701007978 2.3947 2023-11-26 14:11:58 1701007918 2.3939 2023-11-26 14:10:58 1701007858 2.3913 2023-11-26 14:09:58 1701007798 2.3793 2023-11-26 14:08:58 1701007738 2.3717 2023-11-26 14:07:58 1701007678 2.3665 2023-11-26 14:06:58 1701007618 2.3740 2023-11-26 14:05:58 1701007558 2.3707 2023-11-26 14:04:58 1701007498 2.3764 2023-11-26 14:03:58 1701007438 2.3813 2023-11-26 14:02:58 1701007378 2.3759 2023-11-26 14:01:58 1701007318 2.3721 2023-11-26 14:00:58 1701007258 2.3671 2023-11-26 13:59:58 1701007198 2.3647 2023-11-26 13:58:58 1701007138 2.3642 2023-11-26 13:57:58 1701007078 2.3660 2023-11-26 13:56:58 1701007018 2.3693 2023-11-26 13:55:58 1701006958 2.3763 2023-11-26 13:54:58 1701006898 2.3867 2023-11-26 13:53:58 1701006838 2.3883 2023-11-26 13:52:58 1701006778 2.3784 2023-11-26 13:51:58 1701006718 2.3760 2023-11-26 13:50:58 1701006658 2.3837 2023-11-26 13:49:58 1701006598 2.3864 2023-11-26 13:48:59 1701006539 2.3874 2023-11-26 13:47:58 1701006478 2.3827 2023-11-26 13:46:58 1701006418 2.3739 2023-11-26 13:45:58 1701006358 2.3740 2023-11-26 13:44:58 1701006298 2.3762 2023-11-26 13:43:58 1701006238 2.3714 2023-11-26 13:42:58 1701006178 2.3701 2023-11-26 13:41:58 1701006118 2.3727 2023-11-26 13:40:58 1701006058 2.3721 2023-11-26 13:39:58 1701005998 2.3685 2023-11-26 13:38:58 1701005938 2.3647 2023-11-26 13:37:58 1701005878 2.3704 2023-11-26 13:36:58 1701005818 2.3741 2023-11-26 13:35:58 1701005758 2.3739 2023-11-26 13:34:58 1701005698 2.3690 2023-11-26 13:33:58 1701005638 2.3653 2023-11-26 13:32:58 1701005578 2.3652 2023-11-26 13:31:58 1701005518 2.3702 2023-11-26 13:30:58 1701005458 2.3760 2023-11-26 13:29:58 1701005398 2.3752 2023-11-26 13:28:58 1701005338 2.3672 2023-11-26 13:27:58 1701005278 2.3712 2023-11-26 13:26:58 1701005218 2.3782 2023-11-26 13:25:58 1701005158 2.3827 2023-11-26 13:24:58 1701005098 2.3813 2023-11-26 13:23:58 1701005038 2.3805 2023-11-26 13:22:58 1701004978 2.3736 2023-11-26 13:21:58 1701004918 2.3673 2023-11-26 13:20:58 1701004858 2.3649 2023-11-26 13:19:58 1701004798 2.3732 2023-11-26 13:18:58 1701004738 2.3737 2023-11-26 13:17:58 1701004678 2.3747 2023-11-26 13:16:58 1701004618 2.3746 2023-11-26 13:15:58 1701004558 2.3818 2023-11-26 13:14:58 1701004498 2.3795 2023-11-26 13:13:58 1701004438 2.3790 2023-11-26 13:12:58 1701004378 2.3740 2023-11-26 13:11:58 1701004318 2.3780 2023-11-26 13:10:58 1701004258 2.3743 2023-11-26 13:09:58 1701004198 2.3676 2023-11-26 13:08:58 1701004138 2.3625 2023-11-26 13:07:58 1701004078 2.3618 2023-11-26 13:06:58 1701004018 2.3681 2023-11-26 13:05:58 1701003958 2.3736 2023-11-26 13:04:58 1701003898 2.3795 2023-11-26 13:03:58 1701003838 2.3700 2023-11-26 13:02:58 1701003778 2.3765 2023-11-26 13:01:58 1701003718 2.3711 2023-11-26 13:00:58 1701003658 2.3724 2023-11-26 12:59:58 1701003598 2.3724 2023-11-26 12:58:58 1701003538 2.3708 2023-11-26 12:57:58 1701003478 2.3671 2023-11-26 12:56:58 1701003418 2.3676 2023-11-26 12:55:58 1701003358 2.3698 2023-11-26 12:54:58 1701003298 2.3769 2023-11-26 12:53:58 1701003238 2.3705 2023-11-26 12:52:58 1701003178 2.3688 2023-11-26 12:51:58 1701003118 2.3614 2023-11-26 12:50:58 1701003058 2.3614 2023-11-26 12:49:58 1701002998 2.3734 2023-11-26 12:48:58 1701002938 2.3823 2023-11-26 12:47:58 1701002878 2.3847 2023-11-26 12:46:58 1701002818 2.3765 2023-11-26 12:45:58 1701002758 2.3737 2023-11-26 12:44:58 1701002698 2.3709 2023-11-26 12:43:58 1701002638 2.3723 2023-11-26 12:42:58 1701002578 2.3737 2023-11-26 12:41:58 1701002518 2.3722 2023-11-26 12:40:58 1701002458 2.3834 2023-11-26 12:39:58 1701002398 2.3798 2023-11-26 12:38:58 1701002338 2.3751 2023-11-26 12:37:58 1701002278 2.3707 2023-11-26 12:36:58 1701002218 2.3568 2023-11-26 12:35:58 1701002158 2.3669 2023-11-26 12:34:58 1701002098 2.3681 2023-11-26 12:33:58 1701002038 2.3663 2023-11-26 12:32:58 1701001978 2.3678 2023-11-26 12:31:58 1701001918 2.3607 2023-11-26 12:30:58 1701001858 2.3673 2023-11-26 12:29:58 1701001798 2.3667 2023-11-26 12:28:58 1701001738 2.3710 2023-11-26 12:27:58 1701001678 2.3702 2023-11-26 12:26:58 1701001618 2.3722 2023-11-26 12:25:58 1701001558 2.3816 2023-11-26 12:24:58 1701001498 2.3741 2023-11-26 12:23:58 1701001438 2.3623 2023-11-26 12:22:58 1701001378 2.3681 2023-11-26 12:21:58 1701001318 2.3670 2023-11-26 12:20:58 1701001258 2.3655 2023-11-26 12:19:58 1701001198 2.3699 2023-11-26 12:18:58 1701001138 2.3759 2023-11-26 12:17:58 1701001078 2.3770 2023-11-26 12:16:58 1701001018 2.3854 2023-11-26 12:15:58 1701000958 2.3806 2023-11-26 12:14:58 1701000898 2.3751 2023-11-26 12:13:58 1701000838 2.3669 2023-11-26 12:12:58 1701000778 2.3728 2023-11-26 12:11:58 1701000718 2.3670 2023-11-26 12:10:58 1701000658 2.3714 2023-11-26 12:09:58 1701000598 2.3770 2023-11-26 12:08:58 1701000538 2.3760 2023-11-26 12:07:58 1701000478 2.3748 2023-11-26 12:06:59 1701000419 2.3719 2023-11-26 12:05:58 1701000358 2.3718 2023-11-26 12:04:58 1701000298 2.3722 2023-11-26 12:03:58 1701000238 2.3674 2023-11-26 12:02:58 1701000178 2.3662 2023-11-26 12:01:58 1701000118 2.3622 2023-11-26 12:00:58 1701000058 2.3605 2023-11-26 11:59:58 1700999998 2.3647 2023-11-26 11:58:58 1700999938 2.3686 2023-11-26 11:57:58 1700999878 2.3746 2023-11-26 11:56:58 1700999818 2.3795 2023-11-26 11:55:58 1700999758 2.3657 2023-11-26 11:54:58 1700999698 2.3643 2023-11-26 11:53:58 1700999638 2.3691 2023-11-26 11:52:58 1700999578 2.3701 2023-11-26 11:51:58 1700999518 2.3631 2023-11-26 11:50:58 1700999458 2.3759 2023-11-26 11:49:58 1700999398 2.3734 2023-11-26 11:48:58 1700999338 2.3771 2023-11-26 11:47:58 1700999278 2.3735 2023-11-26 11:46:58 1700999218 2.3727 2023-11-26 11:45:58 1700999158 2.3738 2023-11-26 11:44:58 1700999098 2.3699 2023-11-26 11:43:58 1700999038 2.3707 2023-11-26 11:42:58 1700998978 2.3733 2023-11-26 11:40:58 1700998858 2.3619 2023-11-26 11:39:58 1700998798 2.3571 2023-11-26 11:38:58 1700998738 2.3526 2023-11-26 11:37:58 1700998678 2.3513 2023-11-26 11:36:58 1700998618 2.3586 2023-11-26 11:35:58 1700998558 2.3627 2023-11-26 11:34:58 1700998498 2.3514 2023-11-26 11:33:58 1700998438 2.3561 2023-11-26 11:32:58 1700998378 2.3494 2023-11-26 11:31:58 1700998318 2.3579 2023-11-26 11:30:58 1700998258 2.3693 2023-11-26 11:29:58 1700998198 2.3765 2023-11-26 11:28:58 1700998138 2.3916 2023-11-26 11:27:58 1700998078 2.3884 2023-11-26 11:26:58 1700998018 2.3833 2023-11-26 11:25:58 1700997958 2.3701 2023-11-26 11:24:58 1700997898 2.3642 2023-11-26 11:23:58 1700997838 2.3626 2023-11-26 11:22:58 1700997778 2.3606 2023-11-26 11:21:58 1700997718 2.3665 2023-11-26 11:20:58 1700997658 2.3632 2023-11-26 11:19:58 1700997598 2.3668 2023-11-26 11:18:58 1700997538 2.3662 2023-11-26 11:17:58 1700997478 2.3606 2023-11-26 11:16:58 1700997418 2.3709 2023-11-26 11:15:58 1700997358 2.3676 2023-11-26 11:14:58 1700997298 2.3648 2023-11-26 11:13:58 1700997238 2.3684 2023-11-26 11:12:58 1700997178 2.3609 2023-11-26 11:11:58 1700997118 2.3594 2023-11-26 11:10:58 1700997058 2.3617 2023-11-26 11:09:58 1700996998 2.3635 2023-11-26 11:08:58 1700996938 2.3630 2023-11-26 11:07:58 1700996878 2.3630 2023-11-26 11:06:58 1700996818 2.3670 2023-11-26 11:05:58 1700996758 2.3645 2023-11-26 11:04:58 1700996698 2.3699 2023-11-26 11:03:58 1700996638 2.3734 2023-11-26 11:02:58 1700996578 2.3657 2023-11-26 11:01:58 1700996518 2.3620 2023-11-26 11:00:58 1700996458 2.3680 2023-11-26 10:59:58 1700996398 2.3739 2023-11-26 10:58:58 1700996338 2.3804 2023-11-26 10:57:58 1700996278 2.3763 2023-11-26 10:56:58 1700996218 2.3732 2023-11-26 10:55:58 1700996158 2.3676 2023-11-26 10:54:58 1700996098 2.3600 2023-11-26 10:53:58 1700996038 2.3641 2023-11-26 10:52:58 1700995978 2.3697 2023-11-26 10:51:58 1700995918 2.3655 2023-11-26 10:50:58 1700995858 2.3542 2023-11-26 10:49:58 1700995798 2.3505 2023-11-26 10:48:58 1700995738 2.3513 2023-11-26 10:47:58 1700995678 2.3565 2023-11-26 10:46:58 1700995618 2.3622 2023-11-26 10:45:58 1700995558 2.3620 2023-11-26 10:44:58 1700995498 2.3644 2023-11-26 10:43:58 1700995438 2.3623 2023-11-26 10:42:58 1700995378 2.3604 2023-11-26 10:41:58 1700995318 2.3703 2023-11-26 10:40:58 1700995258 2.3633 2023-11-26 10:39:58 1700995198 2.3654 2023-11-26 10:38:58 1700995138 2.3693 2023-11-26 10:37:58 1700995078 2.3694 2023-11-26 10:36:58 1700995018 2.3651 2023-11-26 10:35:58 1700994958 2.3565 2023-11-26 10:34:58 1700994898 2.3527 2023-11-26 10:33:58 1700994838 2.3570 2023-11-26 10:32:58 1700994778 2.3568 2023-11-26 10:31:58 1700994718 2.3531 2023-11-26 10:30:58 1700994658 2.3578 2023-11-26 10:29:58 1700994598 2.3597 2023-11-26 10:28:58 1700994538 2.3585 2023-11-26 10:27:58 1700994478 2.3560 2023-11-26 10:26:58 1700994418 2.3649 2023-11-26 10:25:58 1700994358 2.3741 2023-11-26 10:24:58 1700994298 2.3754 2023-11-26 10:23:58 1700994238 2.3689 2023-11-26 10:22:58 1700994178 2.3672 2023-11-26 10:21:58 1700994118 2.3592 2023-11-26 10:20:58 1700994058 2.3707 2023-11-26 10:19:59 1700993999 2.3648 2023-11-26 10:18:58 1700993938 2.3638 2023-11-26 10:17:58 1700993878 2.3718 2023-11-26 10:16:58 1700993818 2.3716 2023-11-26 10:15:58 1700993758 2.3606 2023-11-26 10:14:58 1700993698 2.3589 2023-11-26 10:13:58 1700993638 2.3636 2023-11-26 10:12:58 1700993578 2.3575 2023-11-26 10:11:58 1700993518 2.3581 2023-11-26 10:10:58 1700993458 2.3504 2023-11-26 10:09:58 1700993398 2.3474 2023-11-26 10:08:58 1700993338 2.3533 2023-11-26 10:07:58 1700993278 2.3578 2023-11-26 10:06:58 1700993218 2.3531 2023-11-26 10:05:58 1700993158 2.3540 2023-11-26 10:04:58 1700993098 2.3512 2023-11-26 10:03:58 1700993038 2.3487 2023-11-26 10:02:58 1700992978 2.3626 2023-11-26 10:01:58 1700992918 2.3647 2023-11-26 10:00:58 1700992858 2.3604 2023-11-26 09:59:58 1700992798 2.3580 2023-11-26 09:58:58 1700992738 2.3663 2023-11-26 09:57:58 1700992678 2.3783 2023-11-26 09:56:58 1700992618 2.3733 2023-11-26 09:55:58 1700992558 2.3635 2023-11-26 09:54:58 1700992498 2.3517 2023-11-26 09:53:59 1700992439 2.3528 2023-11-26 09:52:58 1700992378 2.3558 2023-11-26 09:51:58 1700992318 2.3576 2023-11-26 09:50:58 1700992258 2.3467 2023-11-26 09:49:58 1700992198 2.3470 2023-11-26 09:48:58 1700992138 2.3428 2023-11-26 09:47:58 1700992078 2.3491 2023-11-26 09:46:58 1700992018 2.3530 2023-11-26 09:45:58 1700991958 2.3558 2023-11-26 09:44:58 1700991898 2.3520 2023-11-26 09:43:58 1700991838 2.3465 2023-11-26 09:42:58 1700991778 2.3566 2023-11-26 09:41:58 1700991718 2.3675 2023-11-26 09:40:58 1700991658 2.3714 2023-11-26 09:39:58 1700991598 2.3674 2023-11-26 09:38:58 1700991538 2.3665 2023-11-26 09:37:58 1700991478 2.3660 2023-11-26 09:36:58 1700991418 2.3690 2023-11-26 09:35:58 1700991358 2.3667 2023-11-26 09:34:58 1700991298 2.3743 2023-11-26 09:33:58 1700991238 2.3717 2023-11-26 09:32:58 1700991178 2.3702 2023-11-26 09:31:58 1700991118 2.3575 2023-11-26 09:30:58 1700991058 2.3466 2023-11-26 09:29:58 1700990998 2.3530 2023-11-26 09:28:58 1700990938 2.3528 2023-11-26 09:27:58 1700990878 2.3575 2023-11-26 09:26:58 1700990818 2.3581 2023-11-26 09:25:58 1700990758 2.3516 2023-11-26 09:24:58 1700990698 2.3452 2023-11-26 09:23:58 1700990638 2.3459 2023-11-26 09:22:58 1700990578 2.3461 2023-11-26 09:21:58 1700990518 2.3618 2023-11-26 09:20:58 1700990458 2.3677 2023-11-26 09:19:58 1700990398 2.3657 2023-11-26 09:18:58 1700990338 2.3716 2023-11-26 09:17:58 1700990278 2.3691 2023-11-26 09:16:58 1700990218 2.3664 2023-11-26 09:15:58 1700990158 2.3656 2023-11-26 09:14:58 1700990098 2.3685 2023-11-26 09:13:58 1700990038 2.3698 2023-11-26 09:12:58 1700989978 2.3698 2023-11-26 09:11:58 1700989918 2.3790 2023-11-26 09:10:58 1700989858 2.3884 2023-11-26 09:09:58 1700989798 2.3876 2023-11-26 09:08:58 1700989738 2.3807 2023-11-26 09:07:58 1700989678 2.3696 2023-11-26 09:06:58 1700989618 2.3683 2023-11-26 09:05:58 1700989558 2.3705 2023-11-26 09:04:58 1700989498 2.3711 2023-11-26 09:03:58 1700989438 2.3631 2023-11-26 09:02:58 1700989378 2.3657 2023-11-26 09:01:58 1700989318 2.3625 2023-11-26 09:00:58 1700989258 2.3607 2023-11-26 08:59:58 1700989198 2.3575 2023-11-26 08:58:58 1700989138 2.3543 2023-11-26 08:57:58 1700989078 2.3498 2023-11-26 08:56:58 1700989018 2.3592 2023-11-26 08:55:58 1700988958 2.3561 2023-11-26 08:54:58 1700988898 2.3576 2023-11-26 08:53:58 1700988838 2.3572 2023-11-26 08:52:58 1700988778 2.3589 2023-11-26 08:51:58 1700988718 2.3627 2023-11-26 08:50:58 1700988658 2.3695 2023-11-26 08:49:58 1700988598 2.3647 2023-11-26 08:48:58 1700988538 2.3558 2023-11-26 08:47:58 1700988478 2.3598 2023-11-26 08:46:58 1700988418 2.3536 2023-11-26 08:45:58 1700988358 2.3580 2023-11-26 08:44:58 1700988298 2.3656 2023-11-26 08:43:58 1700988238 2.3695 2023-11-26 08:42:58 1700988178 2.3606 2023-11-26 08:41:58 1700988118 2.3542 2023-11-26 08:40:58 1700988058 2.3507 2023-11-26 08:39:58 1700987998 2.3604 2023-11-26 08:38:58 1700987938 2.3541 2023-11-26 08:37:58 1700987878 2.3581 2023-11-26 08:36:58 1700987818 2.3643 2023-11-26 08:35:58 1700987758 2.3591 2023-11-26 08:34:58 1700987698 2.3572 2023-11-26 08:33:58 1700987638 2.3638 2023-11-26 08:32:58 1700987578 2.3683 2023-11-26 08:31:58 1700987518 2.3679 2023-11-26 08:30:58 1700987458 2.3690 2023-11-26 08:29:58 1700987398 2.3653 2023-11-26 08:28:58 1700987338 2.3590 2023-11-26 08:27:58 1700987278 2.3587 2023-11-26 08:26:58 1700987218 2.3648 2023-11-26 08:25:58 1700987158 2.3584 2023-11-26 08:24:58 1700987098 2.3564 2023-11-26 08:23:58 1700987038 2.3463 2023-11-26 08:22:58 1700986978 2.3548 2023-11-26 08:21:58 1700986918 2.3586 2023-11-26 08:20:58 1700986858 2.3622 2023-11-26 08:19:58 1700986798 2.3611 2023-11-26 08:18:58 1700986738 2.3660 2023-11-26 08:17:58 1700986678 2.3544 2023-11-26 08:16:58 1700986618 2.3536 2023-11-26 08:15:58 1700986558 2.3585 2023-11-26 08:14:58 1700986498 2.3578 2023-11-26 08:13:58 1700986438 2.3563 2023-11-26 08:12:58 1700986378 2.3577 2023-11-26 08:11:58 1700986318 2.3656 2023-11-26 08:10:58 1700986258 2.3611 2023-11-26 08:09:58 1700986198 2.3642 2023-11-26 08:08:58 1700986138 2.3568 2023-11-26 08:07:58 1700986078 2.3522 2023-11-26 08:06:58 1700986018 2.3555 2023-11-26 08:05:58 1700985958 2.3600 2023-11-26 08:04:58 1700985898 2.3645 2023-11-26 08:03:58 1700985838 2.3646 2023-11-26 08:02:58 1700985778 2.3731 2023-11-26 08:01:58 1700985718 2.3741 2023-11-26 08:00:58 1700985658 2.3795 2023-11-26 07:59:58 1700985598 2.3709 2023-11-26 07:58:58 1700985538 2.3564 2023-11-26 07:57:58 1700985478 2.3581 2023-11-26 07:56:58 1700985418 2.3579 2023-11-26 07:55:58 1700985358 2.3552 2023-11-26 07:54:58 1700985298 2.3511 2023-11-26 07:53:58 1700985238 2.3543 2023-11-26 07:52:58 1700985178 2.3645 2023-11-26 07:51:58 1700985118 2.3647 2023-11-26 07:50:58 1700985058 2.3679 2023-11-26 07:49:58 1700984998 2.3664 2023-11-26 07:48:58 1700984938 2.3708 2023-11-26 07:47:58 1700984878 2.3702 2023-11-26 07:46:58 1700984818 2.3569 2023-11-26 07:45:58 1700984758 2.3526 2023-11-26 07:44:58 1700984698 2.3478 2023-11-26 07:43:58 1700984638 2.3508 2023-11-26 07:42:58 1700984578 2.3559 2023-11-26 07:41:58 1700984518 2.3521 2023-11-26 07:40:58 1700984458 2.3561 2023-11-26 07:39:58 1700984398 2.3589 2023-11-26 07:38:58 1700984338 2.3670 2023-11-26 07:37:58 1700984278 2.3686 2023-11-26 07:36:58 1700984218 2.3629 2023-11-26 07:35:58 1700984158 2.3638 2023-11-26 07:34:58 1700984098 2.3547 2023-11-26 07:33:58 1700984038 2.3572 2023-11-26 07:32:58 1700983978 2.3547 2023-11-26 07:31:58 1700983918 2.3641 2023-11-26 07:30:58 1700983858 2.3576 2023-11-26 07:29:58 1700983798 2.3547 2023-11-26 07:28:58 1700983738 2.3496 2023-11-26 07:27:58 1700983678 2.3506 2023-11-26 07:26:58 1700983618 2.3515 2023-11-26 07:25:58 1700983558 2.3544 2023-11-26 07:24:58 1700983498 2.3595 2023-11-26 07:23:58 1700983438 2.3618 2023-11-26 07:22:58 1700983378 2.3639 2023-11-26 07:21:58 1700983318 2.3666 2023-11-26 07:20:58 1700983258 2.3698 2023-11-26 07:19:58 1700983198 2.3608 2023-11-26 07:18:58 1700983138 2.3610 2023-11-26 07:17:58 1700983078 2.3542 2023-11-26 07:16:58 1700983018 2.3497 2023-11-26 07:15:58 1700982958 2.3581 2023-11-26 07:14:58 1700982898 2.3605 2023-11-26 07:13:58 1700982838 2.3669 2023-11-26 07:12:58 1700982778 2.3702 2023-11-26 07:11:58 1700982718 2.3695 2023-11-26 07:10:58 1700982658 2.3720 2023-11-26 07:09:58 1700982598 2.3628 2023-11-26 07:08:58 1700982538 2.3641 2023-11-26 07:07:58 1700982478 2.3564 2023-11-26 07:06:58 1700982418 2.3558 2023-11-26 07:05:58 1700982358 2.3638 2023-11-26 07:04:58 1700982298 2.3735 2023-11-26 07:03:58 1700982238 2.3737 2023-11-26 07:02:58 1700982178 2.3727 2023-11-26 07:01:58 1700982118 2.3676 2023-11-26 07:00:58 1700982058 2.3684 2023-11-26 06:59:58 1700981998 2.3566 2023-11-26 06:58:58 1700981938 2.3509 2023-11-26 06:57:58 1700981878 2.3555 2023-11-26 06:56:58 1700981818 2.3602 2023-11-26 06:55:58 1700981758 2.3669 2023-11-26 06:54:58 1700981698 2.3718 2023-11-26 06:53:58 1700981638 2.3695 2023-11-26 06:52:58 1700981578 2.3716 2023-11-26 06:51:58 1700981518 2.3663 2023-11-26 06:50:58 1700981458 2.3621 2023-11-26 06:49:58 1700981398 2.3616 2023-11-26 06:48:58 1700981338 2.3577 2023-11-26 06:47:58 1700981278 2.3556 2023-11-26 06:46:58 1700981218 2.3550 2023-11-26 06:45:58 1700981158 2.3593 2023-11-26 06:44:58 1700981098 2.3678 2023-11-26 06:43:58 1700981038 2.3734 2023-11-26 06:42:58 1700980978 2.3724 2023-11-26 06:41:58 1700980918 2.3799 2023-11-26 06:40:58 1700980858 2.3905 2023-11-26 06:39:58 1700980798 2.3780 2023-11-26 06:38:58 1700980738 2.3705 2023-11-26 06:37:58 1700980678 2.3666 2023-11-26 06:36:58 1700980618 2.3629 2023-11-26 06:35:58 1700980558 2.3517 2023-11-26 06:34:58 1700980498 2.3477 2023-11-26 06:33:58 1700980438 2.3447 2023-11-26 06:32:58 1700980378 2.3500 2023-11-26 06:31:58 1700980318 2.3558 2023-11-26 06:30:58 1700980258 2.3594 2023-11-26 06:29:58 1700980198 2.3554 2023-11-26 06:28:58 1700980138 2.3569 2023-11-26 06:27:58 1700980078 2.3640 2023-11-26 06:26:59 1700980019 2.3644 2023-11-26 06:25:58 1700979958 2.3662 2023-11-26 06:24:58 1700979898 2.3718 2023-11-26 06:23:58 1700979838 2.3773 2023-11-26 06:22:58 1700979778 2.3743 2023-11-26 06:21:58 1700979718 2.3677 2023-11-26 06:20:58 1700979658 2.3598 2023-11-26 06:19:58 1700979598 2.3527 2023-11-26 06:18:58 1700979538 2.3535 2023-11-26 06:17:58 1700979478 2.3611 2023-11-26 06:16:58 1700979418 2.3676 2023-11-26 06:15:58 1700979358 2.3655 2023-11-26 06:14:58 1700979298 2.3687 2023-11-26 06:13:58 1700979238 2.3667 2023-11-26 06:12:58 1700979178 2.3673 2023-11-26 06:11:58 1700979118 2.3700 2023-11-26 06:10:58 1700979058 2.3696 2023-11-26 06:09:58 1700978998 2.3687 2023-11-26 06:08:58 1700978938 2.3688 2023-11-26 06:07:58 1700978878 2.3619 2023-11-26 06:06:58 1700978818 2.3650 2023-11-26 06:05:58 1700978758 2.3590 2023-11-26 06:04:58 1700978698 2.3675 2023-11-26 06:03:58 1700978638 2.3657 2023-11-26 06:02:58 1700978578 2.3683 2023-11-26 06:01:58 1700978518 2.3606 2023-11-26 06:00:58 1700978458 2.3614 2023-11-26 05:59:58 1700978398 2.3509 2023-11-26 05:58:58 1700978338 2.3440 2023-11-26 05:57:58 1700978278 2.3463 2023-11-26 05:56:58 1700978218 2.3593 2023-11-26 05:55:58 1700978158 2.3650 2023-11-26 05:54:58 1700978098 2.3665 2023-11-26 05:53:58 1700978038 2.3681 2023-11-26 05:52:58 1700977978 2.3666 2023-11-26 05:51:58 1700977918 2.3669 2023-11-26 05:50:58 1700977858 2.3613 2023-11-26 05:49:58 1700977798 2.3552 2023-11-26 05:48:58 1700977738 2.3571 2023-11-26 05:47:58 1700977678 2.3663 2023-11-26 05:46:58 1700977618 2.3738 2023-11-26 05:45:58 1700977558 2.3777 2023-11-26 05:44:58 1700977498 2.3812 2023-11-26 05:43:58 1700977438 2.3790 2023-11-26 05:42:58 1700977378 2.3703 2023-11-26 05:41:58 1700977318 2.3712 2023-11-26 05:40:58 1700977258 2.3715 2023-11-26 05:39:58 1700977198 2.3698 2023-11-26 05:38:58 1700977138 2.3567 2023-11-26 05:37:58 1700977078 2.3533 2023-11-26 05:36:58 1700977018 2.3523 2023-11-26 05:35:58 1700976958 2.3647 2023-11-26 05:34:58 1700976898 2.3771 2023-11-26 05:33:58 1700976838 2.3756 2023-11-26 05:32:58 1700976778 2.3757 2023-11-26 05:31:58 1700976718 2.3640 2023-11-26 05:30:58 1700976658 2.3544 2023-11-26 05:29:58 1700976598 2.3525 2023-11-26 05:28:58 1700976538 2.3518 2023-11-26 05:27:58 1700976478 2.3577 2023-11-26 05:26:58 1700976418 2.3616 2023-11-26 05:25:58 1700976358 2.3715 2023-11-26 05:24:58 1700976298 2.3738 2023-11-26 05:23:58 1700976238 2.3735 2023-11-26 05:22:58 1700976178 2.3746 2023-11-26 05:21:58 1700976118 2.3630 2023-11-26 05:20:58 1700976058 2.3635 2023-11-26 05:19:58 1700975998 2.3667 2023-11-26 05:18:58 1700975938 2.3601 2023-11-26 05:17:58 1700975878 2.3558 2023-11-26 05:16:58 1700975818 2.3591 2023-11-26 05:15:58 1700975758 2.3603 2023-11-26 05:14:58 1700975698 2.3690 2023-11-26 05:13:58 1700975638 2.3675 2023-11-26 05:12:58 1700975578 2.3627 2023-11-26 05:11:58 1700975518 2.3558 2023-11-26 05:10:58 1700975458 2.3613 2023-11-26 05:09:58 1700975398 2.3628 2023-11-26 05:08:58 1700975338 2.3716 2023-11-26 05:07:58 1700975278 2.3785 2023-11-26 05:06:58 1700975218 2.3781 2023-11-26 05:05:58 1700975158 2.3771 2023-11-26 05:04:58 1700975098 2.3692 2023-11-26 05:03:58 1700975038 2.3658 2023-11-26 05:02:58 1700974978 2.3648 2023-11-26 05:01:58 1700974918 2.3608 2023-11-26 05:00:58 1700974858 2.3656 2023-11-26 04:59:58 1700974798 2.3655 2023-11-26 04:58:58 1700974738 2.3622 2023-11-26 04:57:58 1700974678 2.3681 2023-11-26 04:56:58 1700974618 2.3696 2023-11-26 04:55:58 1700974558 2.3577 2023-11-26 04:54:58 1700974498 2.3567 2023-11-26 04:53:58 1700974438 2.3694 2023-11-26 04:52:58 1700974378 2.3767 2023-11-26 04:51:58 1700974318 2.3695 2023-11-26 04:50:58 1700974258 2.3681 2023-11-26 04:49:58 1700974198 2.3720 2023-11-26 04:48:58 1700974138 2.3710 2023-11-26 04:47:58 1700974078 2.3642 2023-11-26 04:46:58 1700974018 2.3618 2023-11-26 04:45:58 1700973958 2.3684 2023-11-26 04:44:58 1700973898 2.3629 2023-11-26 04:43:58 1700973838 2.3538 2023-11-26 04:42:58 1700973778 2.3538 2023-11-26 04:41:58 1700973718 2.3578 2023-11-26 04:40:58 1700973658 2.3583 2023-11-26 04:39:58 1700973598 2.3572 2023-11-26 04:38:59 1700973539 2.3589 2023-11-26 04:37:58 1700973478 2.3597 2023-11-26 04:36:58 1700973418 2.3728 2023-11-26 04:35:58 1700973358 2.3898 2023-11-26 04:34:58 1700973298 2.3832 2023-11-26 04:33:58 1700973238 2.3712 2023-11-26 04:32:58 1700973178 2.3706 2023-11-26 04:31:58 1700973118 2.3777 2023-11-26 04:30:58 1700973058 2.3740 2023-11-26 04:29:58 1700972998 2.3743 2023-11-26 04:28:58 1700972938 2.3732 2023-11-26 04:27:58 1700972878 2.3624 2023-11-26 04:26:58 1700972818 2.3602 2023-11-26 04:25:58 1700972758 2.3569 2023-11-26 04:24:58 1700972698 2.3597 2023-11-26 04:23:58 1700972638 2.3718 2023-11-26 04:22:58 1700972578 2.3785 2023-11-26 04:21:58 1700972518 2.3735 2023-11-26 04:20:58 1700972458 2.3716 2023-11-26 04:19:58 1700972398 2.3685 2023-11-26 04:18:58 1700972338 2.3644 2023-11-26 04:17:58 1700972278 2.3622 2023-11-26 04:16:58 1700972218 2.3667 2023-11-26 04:15:58 1700972158 2.3674 2023-11-26 04:14:58 1700972098 2.3706 2023-11-26 04:13:58 1700972038 2.3733 2023-11-26 04:12:58 1700971978 2.3679 2023-11-26 04:11:58 1700971918 2.3700 2023-11-26 04:10:58 1700971858 2.3622 2023-11-26 04:09:58 1700971798 2.3533 2023-11-26 04:08:58 1700971738 2.3478 2023-11-26 04:07:58 1700971678 2.3428 2023-11-26 04:06:58 1700971618 2.3430 2023-11-26 04:05:58 1700971558 2.3511 2023-11-26 04:04:58 1700971498 2.3646 2023-11-26 04:03:58 1700971438 2.3633 2023-11-26 04:02:58 1700971378 2.3607 2023-11-26 04:01:58 1700971318 2.3637 2023-11-26 04:00:58 1700971258 2.3692 2023-11-26 03:59:58 1700971198 2.3702 2023-11-26 03:58:58 1700971138 2.3759 2023-11-26 03:57:58 1700971078 2.3841 2023-11-26 03:56:58 1700971018 2.3891 2023-11-26 03:55:58 1700970958 2.3656 2023-11-26 03:54:58 1700970898 2.3579 2023-11-26 03:53:58 1700970838 2.3521 2023-11-26 03:52:58 1700970778 2.3617 2023-11-26 03:51:58 1700970718 2.3533 2023-11-26 03:50:58 1700970658 2.3496 2023-11-26 03:49:58 1700970598 2.3657 2023-11-26 03:48:58 1700970538 2.3776 2023-11-26 03:47:58 1700970478 2.3867 2023-11-26 03:46:58 1700970418 2.3812 2023-11-26 03:45:59 1700970359 2.3750 2023-11-26 03:44:58 1700970298 2.3697 2023-11-26 03:43:58 1700970238 2.3638 2023-11-26 03:42:58 1700970178 2.3576 2023-11-26 03:41:58 1700970118 2.3512 2023-11-26 03:40:58 1700970058 2.3588 2023-11-26 03:39:58 1700969998 2.3551 2023-11-26 03:38:58 1700969938 2.3577 2023-11-26 03:37:58 1700969878 2.3653 2023-11-26 03:36:58 1700969818 2.3682 2023-11-26 03:35:58 1700969758 2.3705 2023-11-26 03:34:58 1700969698 2.3773 2023-11-26 03:33:58 1700969638 2.3746 2023-11-26 03:32:58 1700969578 2.3695 2023-11-26 03:31:58 1700969518 2.3564 2023-11-26 03:30:58 1700969458 2.3469 2023-11-26 03:29:58 1700969398 2.3548 2023-11-26 03:28:58 1700969338 2.3635 2023-11-26 03:27:58 1700969278 2.3596 2023-11-26 03:26:58 1700969218 2.3599 2023-11-26 03:25:58 1700969158 2.3621 2023-11-26 03:24:58 1700969098 2.3519 2023-11-26 03:23:58 1700969038 2.3624 2023-11-26 03:22:58 1700968978 2.3604 2023-11-26 03:21:58 1700968918 2.3678 2023-11-26 03:20:58 1700968858 2.3720 2023-11-26 03:19:58 1700968798 2.3700 2023-11-26 03:18:58 1700968738 2.3644 2023-11-26 03:17:58 1700968678 2.3590 2023-11-26 03:16:58 1700968618 2.3561 2023-11-26 03:15:58 1700968558 2.3684 2023-11-26 03:14:58 1700968498 2.3760 2023-11-26 03:13:58 1700968438 2.3726 2023-11-26 03:12:58 1700968378 2.3790 2023-11-26 03:11:58 1700968318 2.3705 2023-11-26 03:10:58 1700968258 2.3630 2023-11-26 03:09:58 1700968198 2.3628 2023-11-26 03:08:58 1700968138 2.3609 2023-11-26 03:07:58 1700968078 2.3529 2023-11-26 03:06:58 1700968018 2.3483 2023-11-26 03:05:58 1700967958 2.3524 2023-11-26 03:04:58 1700967898 2.3543 2023-11-26 03:03:58 1700967838 2.3608 2023-11-26 03:02:58 1700967778 2.3683 2023-11-26 03:01:58 1700967718 2.3662 2023-11-26 03:00:58 1700967658 2.3566 2023-11-26 02:59:58 1700967598 2.3641 2023-11-26 02:58:58 1700967538 2.3574 2023-11-26 02:57:58 1700967478 2.3681 2023-11-26 02:56:58 1700967418 2.3748 2023-11-26 02:55:58 1700967358 2.3698 2023-11-26 02:54:58 1700967298 2.3639 2023-11-26 02:53:58 1700967238 2.3566 2023-11-26 02:52:58 1700967178 2.3581 2023-11-26 02:51:58 1700967118 2.3587 2023-11-26 02:50:58 1700967058 2.3614 2023-11-26 02:49:58 1700966998 2.3569 2023-11-26 02:48:58 1700966938 2.3492 2023-11-26 02:47:57 1700966877 2.3544 2023-11-26 02:46:57 1700966817 2.3560 2023-11-26 02:45:57 1700966757 2.3595 2023-11-26 02:44:57 1700966697 2.3581 2023-11-26 02:43:57 1700966637 2.3668 2023-11-26 02:42:57 1700966577 2.3605 2023-11-26 02:41:57 1700966517 2.3571 2023-11-26 02:40:57 1700966457 2.3561 2023-11-26 02:39:57 1700966397 2.3633 2023-11-26 02:38:57 1700966337 2.3597 2023-11-26 02:37:57 1700966277 2.3616 2023-11-26 02:36:57 1700966217 2.3594 2023-11-26 02:35:57 1700966157 2.3642 2023-11-26 02:34:57 1700966097 2.3767 2023-11-26 02:33:57 1700966037 2.3834 2023-11-26 02:32:57 1700965977 2.3787 2023-11-26 02:31:57 1700965917 2.3759 2023-11-26 02:30:57 1700965857 2.3759 2023-11-26 02:29:57 1700965797 2.3666 2023-11-26 02:28:57 1700965737 2.3659 2023-11-26 02:27:57 1700965677 2.3551 2023-11-26 02:26:57 1700965617 2.3596 2023-11-26 02:25:57 1700965557 2.3665 2023-11-26 02:24:57 1700965497 2.3624 2023-11-26 02:23:57 1700965437 2.3599 2023-11-26 02:22:57 1700965377 2.3581 2023-11-26 02:21:57 1700965317 2.3485 2023-11-26 02:20:57 1700965257 2.3543 2023-11-26 02:19:57 1700965197 2.3564 2023-11-26 02:18:57 1700965137 2.3585 2023-11-26 02:17:57 1700965077 2.3589 2023-11-26 02:16:57 1700965017 2.3514 2023-11-26 02:15:57 1700964957 2.3562 2023-11-26 02:14:57 1700964897 2.3639 2023-11-26 02:13:57 1700964837 2.3611 2023-11-26 02:12:57 1700964777 2.3716 2023-11-26 02:11:57 1700964717 2.3771 2023-11-26 02:10:57 1700964657 2.3697 2023-11-26 02:09:57 1700964597 2.3673 2023-11-26 02:08:57 1700964537 2.3708 2023-11-26 02:07:57 1700964477 2.3708 2023-11-26 02:06:57 1700964417 2.3718 2023-11-26 02:05:57 1700964357 2.3641 2023-11-26 02:04:57 1700964297 2.3615 2023-11-26 02:03:57 1700964237 2.3608 2023-11-26 02:02:57 1700964177 2.3568 2023-11-26 02:01:57 1700964117 2.3433 2023-11-26 02:00:57 1700964057 2.3517 2023-11-26 01:59:57 1700963997 2.3594 2023-11-26 01:58:57 1700963937 2.3598 2023-11-26 01:57:57 1700963877 2.3698 2023-11-26 01:56:57 1700963817 2.3688 2023-11-26 01:55:57 1700963757 2.3687 2023-11-26 01:54:57 1700963697 2.3676 2023-11-26 01:53:57 1700963637 2.3683 2023-11-26 01:52:57 1700963577 2.3599 2023-11-26 01:51:57 1700963517 2.3593 2023-11-26 01:50:57 1700963457 2.3630 2023-11-26 01:49:57 1700963397 2.3671 2023-11-26 01:48:57 1700963337 2.3667 2023-11-26 01:47:57 1700963277 2.3697 2023-11-26 01:46:57 1700963217 2.3684 2023-11-26 01:45:57 1700963157 2.3691 2023-11-26 01:44:57 1700963097 2.3691 2023-11-26 01:43:57 1700963037 2.3685 2023-11-26 01:42:57 1700962977 2.3719 2023-11-26 01:41:57 1700962917 2.3637 2023-11-26 01:40:57 1700962857 2.3569 2023-11-26 01:39:57 1700962797 2.3621 2023-11-26 01:38:57 1700962737 2.3715 2023-11-26 01:37:57 1700962677 2.3692 2023-11-26 01:36:57 1700962617 2.3630 2023-11-26 01:35:57 1700962557 2.3575 2023-11-26 01:34:57 1700962497 2.3605 2023-11-26 01:33:57 1700962437 2.3617 2023-11-26 01:32:57 1700962377 2.3571 2023-11-26 01:31:57 1700962317 2.3598 2023-11-26 01:30:57 1700962257 2.3657 2023-11-26 01:29:57 1700962197 2.3603 2023-11-26 01:28:57 1700962137 2.3540 2023-11-26 01:27:57 1700962077 2.3477 2023-11-26 01:26:57 1700962017 2.3538 2023-11-26 01:25:57 1700961957 2.3593 2023-11-26 01:24:57 1700961897 2.3715 2023-11-26 01:23:57 1700961837 2.3757 2023-11-26 01:22:57 1700961777 2.3723 2023-11-26 01:21:57 1700961717 2.3603 2023-11-26 01:20:57 1700961657 2.3561 2023-11-26 01:19:57 1700961597 2.3513 2023-11-26 01:18:57 1700961537 2.3551 2023-11-26 01:17:57 1700961477 2.3609 2023-11-26 01:16:57 1700961417 2.3644 2023-11-26 01:15:57 1700961357 2.3678 2023-11-26 01:14:57 1700961297 2.3666 2023-11-26 01:13:57 1700961237 2.3661 2023-11-26 01:12:57 1700961177 2.3658 2023-11-26 01:11:57 1700961117 2.3644 2023-11-26 01:10:57 1700961057 2.3690 2023-11-26 01:09:57 1700960997 2.3648 2023-11-26 01:08:57 1700960937 2.3594 2023-11-26 01:07:57 1700960877 2.3605 2023-11-26 01:06:57 1700960817 2.3541 2023-11-26 01:05:57 1700960757 2.3537 2023-11-26 01:04:57 1700960697 2.3602 2023-11-26 01:03:57 1700960637 2.3627 2023-11-26 01:02:57 1700960577 2.3728 2023-11-26 01:01:57 1700960517 2.3749 2023-11-26 01:00:57 1700960457 2.3709 2023-11-26 00:59:57 1700960397 2.3652 2023-11-26 00:58:57 1700960337 2.3628 2023-11-26 00:57:57 1700960277 2.3639 2023-11-26 00:56:57 1700960217 2.3636 2023-11-26 00:55:57 1700960157 2.3572 2023-11-26 00:54:57 1700960097 2.3615 2023-11-26 00:53:57 1700960037 2.3627 2023-11-26 00:52:57 1700959977 2.3638 2023-11-26 00:51:57 1700959917 2.3706 2023-11-26 00:50:57 1700959857 2.3673 2023-11-26 00:49:57 1700959797 2.3577 2023-11-26 00:48:57 1700959737 2.3603 2023-11-26 00:47:57 1700959677 2.3568 2023-11-26 00:46:57 1700959617 2.3577 2023-11-26 00:45:57 1700959557 2.3541 2023-11-26 00:44:57 1700959497 2.3644 2023-11-26 00:43:57 1700959437 2.3666 2023-11-26 00:42:57 1700959377 2.3697 2023-11-26 00:41:57 1700959317 2.3763 2023-11-26 00:40:57 1700959257 2.3731 2023-11-26 00:39:57 1700959197 2.3745 2023-11-26 00:38:57 1700959137 2.3690 2023-11-26 00:37:57 1700959077 2.3658 2023-11-26 00:36:57 1700959017 2.3651 2023-11-26 00:35:57 1700958957 2.3693 2023-11-26 00:34:57 1700958897 2.3659 2023-11-26 00:33:57 1700958837 2.3667 2023-11-26 00:32:57 1700958777 2.3646 2023-11-26 00:31:57 1700958717 2.3633 2023-11-26 00:30:57 1700958657 2.3635 2023-11-26 00:29:57 1700958597 2.3661 2023-11-26 00:28:57 1700958537 2.3605 2023-11-26 00:27:57 1700958477 2.3651 2023-11-26 00:26:57 1700958417 2.3562 2023-11-26 00:25:57 1700958357 2.3507 2023-11-26 00:24:57 1700958297 2.3516 2023-11-26 00:23:57 1700958237 2.3599 2023-11-26 00:22:57 1700958177 2.3705 2023-11-26 00:21:57 1700958117 2.3690 2023-11-26 00:20:57 1700958057 2.3728 2023-11-26 00:19:57 1700957997 2.3742 2023-11-26 00:18:57 1700957937 2.3722 2023-11-26 00:17:57 1700957877 2.3590 2023-11-26 00:16:57 1700957817 2.3664 2023-11-26 00:15:57 1700957757 2.3615 2023-11-26 00:14:57 1700957697 2.3594 2023-11-26 00:13:57 1700957637 2.3629 2023-11-26 00:12:57 1700957577 2.3694 2023-11-26 00:11:57 1700957517 2.3702 2023-11-26 00:10:57 1700957457 2.3681 2023-11-26 00:09:57 1700957397 2.3586 2023-11-26 00:08:58 1700957338 2.3507 2023-11-26 00:07:57 1700957277 2.3478 2023-11-26 00:06:57 1700957217 2.3556 2023-11-26 00:05:57 1700957157 2.3660 2023-11-26 00:04:57 1700957097 2.3687 2023-11-26 00:03:57 1700957037 2.3768 2023-11-26 00:02:57 1700956977 2.3682 2023-11-26 00:01:57 1700956917 2.3691 2023-11-26 00:00:57 1700956857 2.3728