#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:59:57 1700956797 2.3735 2023-11-25 23:58:57 1700956737 2.3667 2023-11-25 23:57:57 1700956677 2.3740 2023-11-25 23:56:57 1700956617 2.3716 2023-11-25 23:55:57 1700956557 2.3754 2023-11-25 23:54:57 1700956497 2.3621 2023-11-25 23:53:57 1700956437 2.3589 2023-11-25 23:52:57 1700956377 2.3563 2023-11-25 23:51:57 1700956317 2.3657 2023-11-25 23:50:57 1700956257 2.3685 2023-11-25 23:49:57 1700956197 2.3699 2023-11-25 23:48:57 1700956137 2.3744 2023-11-25 23:47:57 1700956077 2.3703 2023-11-25 23:46:57 1700956017 2.3700 2023-11-25 23:45:57 1700955957 2.3562 2023-11-25 23:44:57 1700955897 2.3577 2023-11-25 23:43:57 1700955837 2.3598 2023-11-25 23:42:57 1700955777 2.3571 2023-11-25 23:41:57 1700955717 2.3659 2023-11-25 23:40:57 1700955657 2.3620 2023-11-25 23:39:57 1700955597 2.3700 2023-11-25 23:38:57 1700955537 2.3687 2023-11-25 23:37:57 1700955477 2.3634 2023-11-25 23:36:57 1700955417 2.3563 2023-11-25 23:35:57 1700955357 2.3550 2023-11-25 23:34:57 1700955297 2.3587 2023-11-25 23:33:57 1700955237 2.3572 2023-11-25 23:32:57 1700955177 2.3595 2023-11-25 23:31:57 1700955117 2.3667 2023-11-25 23:30:57 1700955057 2.3632 2023-11-25 23:29:57 1700954997 2.3725 2023-11-25 23:28:57 1700954937 2.3790 2023-11-25 23:27:57 1700954877 2.3679 2023-11-25 23:26:57 1700954817 2.3764 2023-11-25 23:25:57 1700954757 2.3709 2023-11-25 23:24:57 1700954697 2.3728 2023-11-25 23:23:57 1700954637 2.3710 2023-11-25 23:22:57 1700954577 2.3644 2023-11-25 23:21:57 1700954517 2.3600 2023-11-25 23:20:57 1700954457 2.3589 2023-11-25 23:19:57 1700954397 2.3616 2023-11-25 23:18:57 1700954337 2.3614 2023-11-25 23:17:57 1700954277 2.3649 2023-11-25 23:16:57 1700954217 2.3634 2023-11-25 23:15:57 1700954157 2.3569 2023-11-25 23:14:58 1700954098 2.3518 2023-11-25 23:13:57 1700954037 2.3519 2023-11-25 23:12:57 1700953977 2.3503 2023-11-25 23:11:57 1700953917 2.3566 2023-11-25 23:10:57 1700953857 2.3644 2023-11-25 23:09:57 1700953797 2.3743 2023-11-25 23:08:57 1700953737 2.3721 2023-11-25 23:07:57 1700953677 2.3648 2023-11-25 23:06:57 1700953617 2.3570 2023-11-25 23:05:57 1700953557 2.3584 2023-11-25 23:04:57 1700953497 2.3666 2023-11-25 23:03:57 1700953437 2.3643 2023-11-25 23:02:57 1700953377 2.3604 2023-11-25 23:01:57 1700953317 2.3632 2023-11-25 23:00:57 1700953257 2.3612 2023-11-25 22:59:57 1700953197 2.3589 2023-11-25 22:58:57 1700953137 2.3592 2023-11-25 22:57:57 1700953077 2.3537 2023-11-25 22:56:57 1700953017 2.3612 2023-11-25 22:55:57 1700952957 2.3609 2023-11-25 22:54:57 1700952897 2.3601 2023-11-25 22:53:57 1700952837 2.3607 2023-11-25 22:52:57 1700952777 2.3565 2023-11-25 22:51:57 1700952717 2.3663 2023-11-25 22:50:57 1700952657 2.3696 2023-11-25 22:49:57 1700952597 2.3731 2023-11-25 22:48:57 1700952537 2.3765 2023-11-25 22:47:57 1700952477 2.3685 2023-11-25 22:46:57 1700952417 2.3703 2023-11-25 22:45:57 1700952357 2.3732 2023-11-25 22:44:57 1700952297 2.3639 2023-11-25 22:43:57 1700952237 2.3539 2023-11-25 22:42:57 1700952177 2.3585 2023-11-25 22:41:57 1700952117 2.3717 2023-11-25 22:40:57 1700952057 2.3692 2023-11-25 22:39:57 1700951997 2.3679 2023-11-25 22:38:57 1700951937 2.3644 2023-11-25 22:37:57 1700951877 2.3609 2023-11-25 22:36:57 1700951817 2.3607 2023-11-25 22:35:57 1700951757 2.3657 2023-11-25 22:34:57 1700951697 2.3730 2023-11-25 22:33:57 1700951637 2.3754 2023-11-25 22:32:57 1700951577 2.3746 2023-11-25 22:31:57 1700951517 2.3719 2023-11-25 22:30:57 1700951457 2.3704 2023-11-25 22:29:57 1700951397 2.3652 2023-11-25 22:28:57 1700951337 2.3592 2023-11-25 22:27:57 1700951277 2.3534 2023-11-25 22:26:58 1700951218 2.3499 2023-11-25 22:25:57 1700951157 2.3444 2023-11-25 22:24:57 1700951097 2.3495 2023-11-25 22:23:57 1700951037 2.3599 2023-11-25 22:22:57 1700950977 2.3698 2023-11-25 22:21:57 1700950917 2.3724 2023-11-25 22:20:57 1700950857 2.3653 2023-11-25 22:19:57 1700950797 2.3622 2023-11-25 22:18:57 1700950737 2.3594 2023-11-25 22:17:57 1700950677 2.3547 2023-11-25 22:16:57 1700950617 2.3644 2023-11-25 22:15:57 1700950557 2.3654 2023-11-25 22:14:57 1700950497 2.3604 2023-11-25 22:13:57 1700950437 2.3633 2023-11-25 22:12:57 1700950377 2.3717 2023-11-25 22:11:57 1700950317 2.3653 2023-11-25 22:10:57 1700950257 2.3676 2023-11-25 22:09:57 1700950197 2.3637 2023-11-25 22:08:57 1700950137 2.3593 2023-11-25 22:07:57 1700950077 2.3645 2023-11-25 22:06:57 1700950017 2.3607 2023-11-25 22:05:57 1700949957 2.3653 2023-11-25 22:04:57 1700949897 2.3611 2023-11-25 22:03:57 1700949837 2.3591 2023-11-25 22:02:57 1700949777 2.3555 2023-11-25 22:01:57 1700949717 2.3591 2023-11-25 22:00:57 1700949657 2.3666 2023-11-25 21:59:57 1700949597 2.3687 2023-11-25 21:58:57 1700949537 2.3756 2023-11-25 21:57:57 1700949477 2.3828 2023-11-25 21:56:57 1700949417 2.3733 2023-11-25 21:55:57 1700949357 2.3662 2023-11-25 21:54:57 1700949297 2.3649 2023-11-25 21:53:57 1700949237 2.3638 2023-11-25 21:52:57 1700949177 2.3591 2023-11-25 21:51:57 1700949117 2.3671 2023-11-25 21:50:57 1700949057 2.3660 2023-11-25 21:49:57 1700948997 2.3614 2023-11-25 21:48:57 1700948937 2.3489 2023-11-25 21:47:57 1700948877 2.3489 2023-11-25 21:46:57 1700948817 2.3555 2023-11-25 21:45:57 1700948757 2.3520 2023-11-25 21:44:57 1700948697 2.3563 2023-11-25 21:43:57 1700948637 2.3611 2023-11-25 21:42:57 1700948577 2.3661 2023-11-25 21:41:57 1700948517 2.3630 2023-11-25 21:40:57 1700948457 2.3593 2023-11-25 21:39:57 1700948397 2.3572 2023-11-25 21:38:57 1700948337 2.3627 2023-11-25 21:37:57 1700948277 2.3607 2023-11-25 21:36:57 1700948217 2.3623 2023-11-25 21:35:57 1700948157 2.3689 2023-11-25 21:34:57 1700948097 2.3687 2023-11-25 21:33:57 1700948037 2.3700 2023-11-25 21:32:57 1700947977 2.3617 2023-11-25 21:31:57 1700947917 2.3579 2023-11-25 21:30:57 1700947857 2.3610 2023-11-25 21:29:57 1700947797 2.3592 2023-11-25 21:28:57 1700947737 2.3616 2023-11-25 21:27:57 1700947677 2.3651 2023-11-25 21:26:57 1700947617 2.3583 2023-11-25 21:25:57 1700947557 2.3595 2023-11-25 21:24:57 1700947497 2.3650 2023-11-25 21:23:57 1700947437 2.3616 2023-11-25 21:22:57 1700947377 2.3710 2023-11-25 21:21:57 1700947317 2.3783 2023-11-25 21:20:57 1700947257 2.3769 2023-11-25 21:19:57 1700947197 2.3684 2023-11-25 21:18:57 1700947137 2.3596 2023-11-25 21:17:57 1700947077 2.3534 2023-11-25 21:16:57 1700947017 2.3498 2023-11-25 21:15:57 1700946957 2.3564 2023-11-25 21:14:57 1700946897 2.3531 2023-11-25 21:13:57 1700946837 2.3610 2023-11-25 21:12:57 1700946777 2.3664 2023-11-25 21:11:57 1700946717 2.3697 2023-11-25 21:10:57 1700946657 2.3727 2023-11-25 21:09:57 1700946597 2.3684 2023-11-25 21:08:57 1700946537 2.3653 2023-11-25 21:07:57 1700946477 2.3583 2023-11-25 21:06:57 1700946417 2.3591 2023-11-25 21:05:57 1700946357 2.3605 2023-11-25 21:04:57 1700946297 2.3553 2023-11-25 21:03:57 1700946237 2.3548 2023-11-25 21:02:57 1700946177 2.3554 2023-11-25 21:01:57 1700946117 2.3611 2023-11-25 21:00:57 1700946057 2.3617 2023-11-25 20:59:57 1700945997 2.3600 2023-11-25 20:58:57 1700945937 2.3615 2023-11-25 20:57:57 1700945877 2.3560 2023-11-25 20:56:57 1700945817 2.3622 2023-11-25 20:55:57 1700945757 2.3603 2023-11-25 20:54:57 1700945697 2.3666 2023-11-25 20:53:57 1700945637 2.3691 2023-11-25 20:52:57 1700945577 2.3718 2023-11-25 20:51:57 1700945517 2.3737 2023-11-25 20:50:57 1700945457 2.3736 2023-11-25 20:49:57 1700945397 2.3771 2023-11-25 20:48:57 1700945337 2.3758 2023-11-25 20:47:57 1700945277 2.3786 2023-11-25 20:46:57 1700945217 2.3782 2023-11-25 20:45:57 1700945157 2.3694 2023-11-25 20:44:57 1700945097 2.3571 2023-11-25 20:43:57 1700945037 2.3550 2023-11-25 20:42:57 1700944977 2.3493 2023-11-25 20:41:57 1700944917 2.3417 2023-11-25 20:40:57 1700944857 2.3446 2023-11-25 20:39:57 1700944797 2.3462 2023-11-25 20:38:57 1700944737 2.3587 2023-11-25 20:37:57 1700944677 2.3580 2023-11-25 20:36:57 1700944617 2.3562 2023-11-25 20:35:57 1700944557 2.3599 2023-11-25 20:34:57 1700944497 2.3633 2023-11-25 20:33:58 1700944438 2.3653 2023-11-25 20:32:57 1700944377 2.3692 2023-11-25 20:31:57 1700944317 2.3733 2023-11-25 20:30:57 1700944257 2.3743 2023-11-25 20:29:57 1700944197 2.3715 2023-11-25 20:28:57 1700944137 2.3665 2023-11-25 20:27:57 1700944077 2.3609 2023-11-25 20:26:57 1700944017 2.3562 2023-11-25 20:25:57 1700943957 2.3521 2023-11-25 20:24:57 1700943897 2.3574 2023-11-25 20:23:57 1700943837 2.3768 2023-11-25 20:22:57 1700943777 2.3768 2023-11-25 20:21:57 1700943717 2.3805 2023-11-25 20:20:57 1700943657 2.3755 2023-11-25 20:19:57 1700943597 2.3635 2023-11-25 20:18:57 1700943537 2.3630 2023-11-25 20:17:57 1700943477 2.3694 2023-11-25 20:16:57 1700943417 2.3744 2023-11-25 20:15:57 1700943357 2.3654 2023-11-25 20:14:57 1700943297 2.3580 2023-11-25 20:13:57 1700943237 2.3538 2023-11-25 20:12:57 1700943177 2.3560 2023-11-25 20:11:57 1700943117 2.3546 2023-11-25 20:10:57 1700943057 2.3619 2023-11-25 20:09:57 1700942997 2.3736 2023-11-25 20:08:57 1700942937 2.3721 2023-11-25 20:07:57 1700942877 2.3689 2023-11-25 20:06:57 1700942817 2.3694 2023-11-25 20:05:57 1700942757 2.3711 2023-11-25 20:04:57 1700942697 2.3807 2023-11-25 20:03:57 1700942637 2.3715 2023-11-25 20:02:57 1700942577 2.3622 2023-11-25 20:01:57 1700942517 2.3550 2023-11-25 20:00:57 1700942457 2.3543 2023-11-25 19:59:57 1700942397 2.3544 2023-11-25 19:58:57 1700942337 2.3609 2023-11-25 19:57:57 1700942277 2.3727 2023-11-25 19:56:57 1700942217 2.3761 2023-11-25 19:55:57 1700942157 2.3693 2023-11-25 19:54:57 1700942097 2.3697 2023-11-25 19:53:57 1700942037 2.3707 2023-11-25 19:52:57 1700941977 2.3678 2023-11-25 19:51:57 1700941917 2.3636 2023-11-25 19:50:57 1700941857 2.3703 2023-11-25 19:49:57 1700941797 2.3734 2023-11-25 19:48:57 1700941737 2.3670 2023-11-25 19:47:57 1700941677 2.3595 2023-11-25 19:46:57 1700941617 2.3562 2023-11-25 19:45:57 1700941557 2.3640 2023-11-25 19:44:57 1700941497 2.3691 2023-11-25 19:43:57 1700941437 2.3742 2023-11-25 19:42:57 1700941377 2.3788 2023-11-25 19:41:57 1700941317 2.3852 2023-11-25 19:40:57 1700941257 2.3856 2023-11-25 19:38:57 1700941137 2.3631 2023-11-25 19:37:57 1700941077 2.3611 2023-11-25 19:36:57 1700941017 2.3576 2023-11-25 19:35:57 1700940957 2.3564 2023-11-25 19:34:57 1700940897 2.3575 2023-11-25 19:33:57 1700940837 2.3634 2023-11-25 19:32:57 1700940777 2.3697 2023-11-25 19:31:57 1700940717 2.3750 2023-11-25 19:30:57 1700940657 2.3819 2023-11-25 19:29:57 1700940597 2.3820 2023-11-25 19:28:57 1700940537 2.3748 2023-11-25 19:27:57 1700940477 2.3694 2023-11-25 19:26:57 1700940417 2.3626 2023-11-25 19:25:57 1700940357 2.3646 2023-11-25 19:24:57 1700940297 2.3690 2023-11-25 19:23:57 1700940237 2.3712 2023-11-25 19:22:57 1700940177 2.3723 2023-11-25 19:21:57 1700940117 2.3684 2023-11-25 19:20:57 1700940057 2.3638 2023-11-25 19:19:57 1700939997 2.3661 2023-11-25 19:18:57 1700939937 2.3698 2023-11-25 19:17:57 1700939877 2.3684 2023-11-25 19:16:57 1700939817 2.3625 2023-11-25 19:15:57 1700939757 2.3622 2023-11-25 19:14:57 1700939697 2.3698 2023-11-25 19:13:57 1700939637 2.3726 2023-11-25 19:12:57 1700939577 2.3785 2023-11-25 19:11:57 1700939517 2.3831 2023-11-25 19:10:58 1700939458 2.3806 2023-11-25 19:09:57 1700939397 2.3786 2023-11-25 19:08:57 1700939337 2.3696 2023-11-25 19:07:57 1700939277 2.3633 2023-11-25 19:06:57 1700939217 2.3660 2023-11-25 19:05:57 1700939157 2.3700 2023-11-25 19:04:57 1700939097 2.3793 2023-11-25 19:03:57 1700939037 2.3803 2023-11-25 19:02:57 1700938977 2.3758 2023-11-25 19:01:57 1700938917 2.3765 2023-11-25 19:00:57 1700938857 2.3672 2023-11-25 18:59:57 1700938797 2.3704 2023-11-25 18:58:57 1700938737 2.3698 2023-11-25 18:57:57 1700938677 2.3725 2023-11-25 18:56:57 1700938617 2.3806 2023-11-25 18:55:57 1700938557 2.3750 2023-11-25 18:54:57 1700938497 2.3827 2023-11-25 18:53:57 1700938437 2.3733 2023-11-25 18:52:57 1700938377 2.3725 2023-11-25 18:51:57 1700938317 2.3810 2023-11-25 18:50:57 1700938257 2.3793 2023-11-25 18:49:57 1700938197 2.3775 2023-11-25 18:48:57 1700938137 2.3726 2023-11-25 18:47:57 1700938077 2.3676 2023-11-25 18:46:57 1700938017 2.3665 2023-11-25 18:45:57 1700937957 2.3698 2023-11-25 18:44:57 1700937897 2.3747 2023-11-25 18:43:57 1700937837 2.3769 2023-11-25 18:42:57 1700937777 2.3748 2023-11-25 18:41:57 1700937717 2.3725 2023-11-25 18:40:57 1700937657 2.3829 2023-11-25 18:39:57 1700937597 2.3810 2023-11-25 18:38:57 1700937537 2.3732 2023-11-25 18:37:57 1700937477 2.3744 2023-11-25 18:36:57 1700937417 2.3696 2023-11-25 18:35:57 1700937357 2.3746 2023-11-25 18:34:57 1700937297 2.3782 2023-11-25 18:33:57 1700937237 2.3769 2023-11-25 18:32:57 1700937177 2.3769 2023-11-25 18:31:57 1700937117 2.3803 2023-11-25 18:30:57 1700937057 2.3728 2023-11-25 18:29:57 1700936997 2.3727 2023-11-25 18:28:57 1700936937 2.3781 2023-11-25 18:27:57 1700936877 2.3832 2023-11-25 18:26:57 1700936817 2.3792 2023-11-25 18:25:57 1700936757 2.3853 2023-11-25 18:24:57 1700936697 2.3898 2023-11-25 18:23:57 1700936637 2.3813 2023-11-25 18:22:57 1700936577 2.3841 2023-11-25 18:21:57 1700936517 2.3825 2023-11-25 18:20:57 1700936457 2.3762 2023-11-25 18:19:57 1700936397 2.3703 2023-11-25 18:18:57 1700936337 2.3688 2023-11-25 18:17:57 1700936277 2.3752 2023-11-25 18:16:57 1700936217 2.3738 2023-11-25 18:15:58 1700936158 2.3797 2023-11-25 18:14:57 1700936097 2.3847 2023-11-25 18:13:57 1700936037 2.3873 2023-11-25 18:12:57 1700935977 2.3834 2023-11-25 18:11:57 1700935917 2.3808 2023-11-25 18:10:57 1700935857 2.3766 2023-11-25 18:09:57 1700935797 2.3710 2023-11-25 18:08:57 1700935737 2.3593 2023-11-25 18:07:57 1700935677 2.3633 2023-11-25 18:06:57 1700935617 2.3671 2023-11-25 18:05:57 1700935557 2.3645 2023-11-25 18:04:57 1700935497 2.3719 2023-11-25 18:03:57 1700935437 2.3782 2023-11-25 18:02:57 1700935377 2.3845 2023-11-25 18:01:57 1700935317 2.3870 2023-11-25 18:00:57 1700935257 2.3910 2023-11-25 17:59:57 1700935197 2.3789 2023-11-25 17:58:57 1700935137 2.3813 2023-11-25 17:57:57 1700935077 2.3852 2023-11-25 17:56:57 1700935017 2.3798 2023-11-25 17:55:57 1700934957 2.3741 2023-11-25 17:54:57 1700934897 2.3763 2023-11-25 17:53:57 1700934837 2.3801 2023-11-25 17:52:57 1700934777 2.3777 2023-11-25 17:51:57 1700934717 2.3745 2023-11-25 17:50:57 1700934657 2.3792 2023-11-25 17:49:57 1700934597 2.3819 2023-11-25 17:48:57 1700934537 2.3827 2023-11-25 17:47:57 1700934477 2.3842 2023-11-25 17:46:57 1700934417 2.3912 2023-11-25 17:45:57 1700934357 2.3952 2023-11-25 17:44:57 1700934297 2.3896 2023-11-25 17:43:57 1700934237 2.3844 2023-11-25 17:42:57 1700934177 2.3917 2023-11-25 17:41:57 1700934117 2.4014 2023-11-25 17:40:57 1700934057 2.3979 2023-11-25 17:39:57 1700933997 2.3954 2023-11-25 17:38:57 1700933937 2.3931 2023-11-25 17:37:57 1700933877 2.3833 2023-11-25 17:36:57 1700933817 2.3822 2023-11-25 17:35:57 1700933757 2.3850 2023-11-25 17:34:57 1700933697 2.3785 2023-11-25 17:33:57 1700933637 2.3792 2023-11-25 17:32:57 1700933577 2.3740 2023-11-25 17:31:57 1700933517 2.3710 2023-11-25 17:30:57 1700933457 2.3718 2023-11-25 17:29:57 1700933397 2.3691 2023-11-25 17:28:57 1700933337 2.3671 2023-11-25 17:27:57 1700933277 2.3673 2023-11-25 17:26:57 1700933217 2.3754 2023-11-25 17:25:57 1700933157 2.3769 2023-11-25 17:24:57 1700933097 2.3814 2023-11-25 17:23:57 1700933037 2.3893 2023-11-25 17:22:57 1700932977 2.3875 2023-11-25 17:21:57 1700932917 2.3841 2023-11-25 17:20:57 1700932857 2.3823 2023-11-25 17:19:57 1700932797 2.3842 2023-11-25 17:18:57 1700932737 2.3873 2023-11-25 17:17:57 1700932677 2.3865 2023-11-25 17:16:57 1700932617 2.3851 2023-11-25 17:15:57 1700932557 2.3763 2023-11-25 17:14:57 1700932497 2.3828 2023-11-25 17:13:57 1700932437 2.3812 2023-11-25 17:12:57 1700932377 2.3737 2023-11-25 17:11:57 1700932317 2.3810 2023-11-25 17:10:57 1700932257 2.3894 2023-11-25 17:09:57 1700932197 2.3980 2023-11-25 17:08:57 1700932137 2.3985 2023-11-25 17:07:57 1700932077 2.3999 2023-11-25 17:06:57 1700932017 2.3914 2023-11-25 17:05:57 1700931957 2.3897 2023-11-25 17:04:57 1700931897 2.3939 2023-11-25 17:03:57 1700931837 2.3993 2023-11-25 17:02:57 1700931777 2.3914 2023-11-25 17:01:57 1700931717 2.3931 2023-11-25 17:00:57 1700931657 2.3913 2023-11-25 16:59:57 1700931597 2.3949 2023-11-25 16:58:57 1700931537 2.3851 2023-11-25 16:57:57 1700931477 2.3818 2023-11-25 16:56:57 1700931417 2.3823 2023-11-25 16:55:57 1700931357 2.3819 2023-11-25 16:54:57 1700931297 2.3889 2023-11-25 16:53:57 1700931237 2.3885 2023-11-25 16:52:57 1700931177 2.3867 2023-11-25 16:51:57 1700931117 2.3906 2023-11-25 16:50:57 1700931057 2.3882 2023-11-25 16:49:57 1700930997 2.3845 2023-11-25 16:48:57 1700930937 2.3869 2023-11-25 16:47:57 1700930877 2.3887 2023-11-25 16:46:57 1700930817 2.3902 2023-11-25 16:45:57 1700930757 2.3880 2023-11-25 16:44:57 1700930697 2.3845 2023-11-25 16:43:57 1700930637 2.3817 2023-11-25 16:42:57 1700930577 2.3909 2023-11-25 16:41:57 1700930517 2.3984 2023-11-25 16:40:57 1700930457 2.3954 2023-11-25 16:39:57 1700930397 2.3910 2023-11-25 16:38:57 1700930337 2.3806 2023-11-25 16:37:57 1700930277 2.3816 2023-11-25 16:36:57 1700930217 2.3847 2023-11-25 16:35:57 1700930157 2.3937 2023-11-25 16:34:57 1700930097 2.3910 2023-11-25 16:33:57 1700930037 2.3996 2023-11-25 16:32:57 1700929977 2.3968 2023-11-25 16:31:57 1700929917 2.3869 2023-11-25 16:30:57 1700929857 2.3836 2023-11-25 16:29:57 1700929797 2.3857 2023-11-25 16:28:57 1700929737 2.3866 2023-11-25 16:27:57 1700929677 2.3856 2023-11-25 16:26:57 1700929617 2.3800 2023-11-25 16:25:57 1700929557 2.3687 2023-11-25 16:24:57 1700929497 2.3794 2023-11-25 16:23:57 1700929437 2.3820 2023-11-25 16:22:57 1700929377 2.3798 2023-11-25 16:21:57 1700929317 2.3791 2023-11-25 16:20:57 1700929257 2.3818 2023-11-25 16:19:57 1700929197 2.3786 2023-11-25 16:18:57 1700929137 2.3782 2023-11-25 16:17:57 1700929077 2.3826 2023-11-25 16:16:57 1700929017 2.3895 2023-11-25 16:15:57 1700928957 2.3929 2023-11-25 16:14:57 1700928897 2.3915 2023-11-25 16:13:57 1700928837 2.3860 2023-11-25 16:12:57 1700928777 2.3862 2023-11-25 16:11:57 1700928717 2.3879 2023-11-25 16:10:57 1700928657 2.3869 2023-11-25 16:09:57 1700928597 2.3911 2023-11-25 16:08:57 1700928537 2.3876 2023-11-25 16:07:57 1700928477 2.3888 2023-11-25 16:06:57 1700928417 2.3824 2023-11-25 16:05:57 1700928357 2.3876 2023-11-25 16:04:57 1700928297 2.3903 2023-11-25 16:03:57 1700928237 2.3867 2023-11-25 16:02:57 1700928177 2.3873 2023-11-25 16:01:57 1700928117 2.3809 2023-11-25 16:00:57 1700928057 2.3757 2023-11-25 15:59:57 1700927997 2.3794 2023-11-25 15:58:57 1700927937 2.3774 2023-11-25 15:57:57 1700927877 2.3738 2023-11-25 15:56:57 1700927817 2.3726 2023-11-25 15:55:57 1700927757 2.3750 2023-11-25 15:54:57 1700927697 2.3773 2023-11-25 15:53:57 1700927637 2.3822 2023-11-25 15:52:57 1700927577 2.3844 2023-11-25 15:51:57 1700927517 2.3889 2023-11-25 15:50:57 1700927457 2.3834 2023-11-25 15:49:57 1700927397 2.3798 2023-11-25 15:48:57 1700927337 2.3704 2023-11-25 15:47:57 1700927277 2.3735 2023-11-25 15:46:57 1700927217 2.3771 2023-11-25 15:45:57 1700927157 2.3898 2023-11-25 15:44:57 1700927097 2.3978 2023-11-25 15:43:57 1700927037 2.3969 2023-11-25 15:42:57 1700926977 2.3955 2023-11-25 15:41:57 1700926917 2.3922 2023-11-25 15:40:57 1700926857 2.3927 2023-11-25 15:39:57 1700926797 2.3880 2023-11-25 15:38:57 1700926737 2.3857 2023-11-25 15:37:57 1700926677 2.3823 2023-11-25 15:36:57 1700926617 2.3777 2023-11-25 15:35:57 1700926557 2.3708 2023-11-25 15:34:57 1700926497 2.3643 2023-11-25 15:33:57 1700926437 2.3678 2023-11-25 15:32:57 1700926377 2.3792 2023-11-25 15:31:57 1700926317 2.3902 2023-11-25 15:30:57 1700926257 2.3853 2023-11-25 15:29:57 1700926197 2.3891 2023-11-25 15:28:57 1700926137 2.3985 2023-11-25 15:27:57 1700926077 2.3975 2023-11-25 15:26:57 1700926017 2.3948 2023-11-25 15:25:57 1700925957 2.3878 2023-11-25 15:24:57 1700925897 2.3818 2023-11-25 15:23:57 1700925837 2.3806 2023-11-25 15:22:57 1700925777 2.3831 2023-11-25 15:21:57 1700925717 2.3902 2023-11-25 15:20:57 1700925657 2.3830 2023-11-25 15:19:57 1700925597 2.3740 2023-11-25 15:18:57 1700925537 2.3642 2023-11-25 15:17:57 1700925477 2.3632 2023-11-25 15:16:57 1700925417 2.3687 2023-11-25 15:15:57 1700925357 2.3726 2023-11-25 15:14:57 1700925297 2.3804 2023-11-25 15:13:57 1700925237 2.3836 2023-11-25 15:12:57 1700925177 2.3755 2023-11-25 15:11:57 1700925117 2.3727 2023-11-25 15:10:57 1700925057 2.3787 2023-11-25 15:09:57 1700924997 2.3824 2023-11-25 15:08:57 1700924937 2.3855 2023-11-25 15:07:57 1700924877 2.3838 2023-11-25 15:06:57 1700924817 2.3850 2023-11-25 15:05:57 1700924757 2.3832 2023-11-25 15:04:57 1700924697 2.3883 2023-11-25 15:03:57 1700924637 2.3927 2023-11-25 15:02:57 1700924577 2.3963 2023-11-25 15:01:57 1700924517 2.3894 2023-11-25 15:00:57 1700924457 2.3804 2023-11-25 14:59:57 1700924397 2.3810 2023-11-25 14:58:57 1700924337 2.3744 2023-11-25 14:57:57 1700924277 2.3796 2023-11-25 14:56:57 1700924217 2.3807 2023-11-25 14:55:57 1700924157 2.3754 2023-11-25 14:54:57 1700924097 2.3666 2023-11-25 14:53:57 1700924037 2.3736 2023-11-25 14:52:57 1700923977 2.3772 2023-11-25 14:51:57 1700923917 2.3816 2023-11-25 14:50:57 1700923857 2.3796 2023-11-25 14:49:57 1700923797 2.3782 2023-11-25 14:48:57 1700923737 2.3829 2023-11-25 14:47:57 1700923677 2.3818 2023-11-25 14:46:57 1700923617 2.3726 2023-11-25 14:45:57 1700923557 2.3701 2023-11-25 14:44:57 1700923497 2.3753 2023-11-25 14:43:57 1700923437 2.3789 2023-11-25 14:42:57 1700923377 2.3791 2023-11-25 14:41:57 1700923317 2.3818 2023-11-25 14:40:57 1700923257 2.3819 2023-11-25 14:39:57 1700923197 2.3737 2023-11-25 14:38:57 1700923137 2.3707 2023-11-25 14:37:57 1700923077 2.3649 2023-11-25 14:36:57 1700923017 2.3677 2023-11-25 14:35:57 1700922957 2.3676 2023-11-25 14:34:57 1700922897 2.3725 2023-11-25 14:33:57 1700922837 2.3753 2023-11-25 14:32:57 1700922777 2.3778 2023-11-25 14:31:57 1700922717 2.3820 2023-11-25 14:30:57 1700922657 2.3855 2023-11-25 14:29:57 1700922597 2.3793 2023-11-25 14:28:57 1700922537 2.3711 2023-11-25 14:27:57 1700922477 2.3701 2023-11-25 14:26:57 1700922417 2.3735 2023-11-25 14:25:57 1700922357 2.3834 2023-11-25 14:24:57 1700922297 2.3837 2023-11-25 14:23:57 1700922237 2.3763 2023-11-25 14:22:57 1700922177 2.3727 2023-11-25 14:21:57 1700922117 2.3732 2023-11-25 14:20:57 1700922057 2.3748 2023-11-25 14:19:57 1700921997 2.3745 2023-11-25 14:18:57 1700921937 2.3754 2023-11-25 14:17:57 1700921877 2.3781 2023-11-25 14:16:57 1700921817 2.3765 2023-11-25 14:15:57 1700921757 2.3702 2023-11-25 14:14:57 1700921697 2.3708 2023-11-25 14:13:57 1700921637 2.3736 2023-11-25 14:12:57 1700921577 2.3691 2023-11-25 14:11:57 1700921517 2.3618 2023-11-25 14:10:57 1700921457 2.3590 2023-11-25 14:09:57 1700921397 2.3618 2023-11-25 14:08:57 1700921337 2.3672 2023-11-25 14:07:57 1700921277 2.3716 2023-11-25 14:06:57 1700921217 2.3760 2023-11-25 14:05:57 1700921157 2.3746 2023-11-25 14:04:57 1700921097 2.3775 2023-11-25 14:03:57 1700921037 2.3839 2023-11-25 14:02:57 1700920977 2.3797 2023-11-25 14:01:57 1700920917 2.3773 2023-11-25 14:00:57 1700920857 2.3829 2023-11-25 13:59:57 1700920797 2.3864 2023-11-25 13:58:57 1700920737 2.3793 2023-11-25 13:57:57 1700920677 2.3712 2023-11-25 13:56:57 1700920617 2.3634 2023-11-25 13:55:57 1700920557 2.3628 2023-11-25 13:54:57 1700920497 2.3636 2023-11-25 13:53:57 1700920437 2.3625 2023-11-25 13:52:57 1700920377 2.3620 2023-11-25 13:51:57 1700920317 2.3631 2023-11-25 13:50:57 1700920257 2.3757 2023-11-25 13:49:56 1700920196 2.3810 2023-11-25 13:48:56 1700920136 2.3840 2023-11-25 13:47:56 1700920076 2.3840 2023-11-25 13:46:56 1700920016 2.3781 2023-11-25 13:45:56 1700919956 2.3717 2023-11-25 13:44:56 1700919896 2.3726 2023-11-25 13:43:56 1700919836 2.3755 2023-11-25 13:42:56 1700919776 2.3789 2023-11-25 13:41:56 1700919716 2.3750 2023-11-25 13:40:56 1700919656 2.3771 2023-11-25 13:39:56 1700919596 2.3807 2023-11-25 13:38:56 1700919536 2.3793 2023-11-25 13:37:56 1700919476 2.3763 2023-11-25 13:36:56 1700919416 2.3807 2023-11-25 13:35:56 1700919356 2.3839 2023-11-25 13:34:56 1700919296 2.3768 2023-11-25 13:33:56 1700919236 2.3697 2023-11-25 13:32:56 1700919176 2.3719 2023-11-25 13:31:56 1700919116 2.3749 2023-11-25 13:30:56 1700919056 2.3712 2023-11-25 13:29:56 1700918996 2.3678 2023-11-25 13:28:56 1700918936 2.3679 2023-11-25 13:27:56 1700918876 2.3598 2023-11-25 13:26:56 1700918816 2.3552 2023-11-25 13:25:56 1700918756 2.3604 2023-11-25 13:24:56 1700918696 2.3619 2023-11-25 13:23:56 1700918636 2.3655 2023-11-25 13:22:56 1700918576 2.3621 2023-11-25 13:21:56 1700918516 2.3641 2023-11-25 13:20:56 1700918456 2.3705 2023-11-25 13:19:56 1700918396 2.3804 2023-11-25 13:18:56 1700918336 2.3750 2023-11-25 13:17:56 1700918276 2.3723 2023-11-25 13:16:56 1700918216 2.3715 2023-11-25 13:15:56 1700918156 2.3675 2023-11-25 13:14:56 1700918096 2.3630 2023-11-25 13:13:56 1700918036 2.3703 2023-11-25 13:12:56 1700917976 2.3636 2023-11-25 13:11:56 1700917916 2.3625 2023-11-25 13:10:56 1700917856 2.3653 2023-11-25 13:09:56 1700917796 2.3667 2023-11-25 13:08:56 1700917736 2.3554 2023-11-25 13:07:56 1700917676 2.3545 2023-11-25 13:06:56 1700917616 2.3516 2023-11-25 13:05:56 1700917556 2.3670 2023-11-25 13:04:56 1700917496 2.3634 2023-11-25 13:03:56 1700917436 2.3638 2023-11-25 13:02:56 1700917376 2.3652 2023-11-25 13:01:56 1700917316 2.3650 2023-11-25 13:00:56 1700917256 2.3800 2023-11-25 12:59:56 1700917196 2.3752 2023-11-25 12:58:56 1700917136 2.3700 2023-11-25 12:57:56 1700917076 2.3633 2023-11-25 12:56:56 1700917016 2.3612 2023-11-25 12:55:56 1700916956 2.3547 2023-11-25 12:54:56 1700916896 2.3615 2023-11-25 12:53:56 1700916836 2.3671 2023-11-25 12:52:56 1700916776 2.3712 2023-11-25 12:51:56 1700916716 2.3692 2023-11-25 12:50:56 1700916656 2.3731 2023-11-25 12:49:56 1700916596 2.3777 2023-11-25 12:48:56 1700916536 2.3739 2023-11-25 12:47:56 1700916476 2.3673 2023-11-25 12:46:56 1700916416 2.3634 2023-11-25 12:45:56 1700916356 2.3641 2023-11-25 12:44:56 1700916296 2.3737 2023-11-25 12:43:56 1700916236 2.3775 2023-11-25 12:42:56 1700916176 2.3769 2023-11-25 12:41:56 1700916116 2.3745 2023-11-25 12:40:56 1700916056 2.3733 2023-11-25 12:39:56 1700915996 2.3753 2023-11-25 12:38:56 1700915936 2.3737 2023-11-25 12:37:56 1700915876 2.3768 2023-11-25 12:36:56 1700915816 2.3748 2023-11-25 12:35:56 1700915756 2.3656 2023-11-25 12:34:56 1700915696 2.3640 2023-11-25 12:33:56 1700915636 2.3659 2023-11-25 12:32:56 1700915576 2.3670 2023-11-25 12:31:56 1700915516 2.3651 2023-11-25 12:30:56 1700915456 2.3601 2023-11-25 12:29:56 1700915396 2.3580 2023-11-25 12:28:56 1700915336 2.3653 2023-11-25 12:27:56 1700915276 2.3758 2023-11-25 12:26:56 1700915216 2.3756 2023-11-25 12:25:56 1700915156 2.3817 2023-11-25 12:24:56 1700915096 2.3710 2023-11-25 12:23:56 1700915036 2.3726 2023-11-25 12:22:57 1700914977 2.3692 2023-11-25 12:21:56 1700914916 2.3678 2023-11-25 12:20:56 1700914856 2.3692 2023-11-25 12:19:56 1700914796 2.3696 2023-11-25 12:18:56 1700914736 2.3683 2023-11-25 12:17:56 1700914676 2.3619 2023-11-25 12:16:56 1700914616 2.3573 2023-11-25 12:15:56 1700914556 2.3631 2023-11-25 12:14:56 1700914496 2.3626 2023-11-25 12:13:56 1700914436 2.3664 2023-11-25 12:12:56 1700914376 2.3593 2023-11-25 12:11:56 1700914316 2.3589 2023-11-25 12:10:56 1700914256 2.3681 2023-11-25 12:09:56 1700914196 2.3765 2023-11-25 12:08:56 1700914136 2.3696 2023-11-25 12:07:56 1700914076 2.3685 2023-11-25 12:06:56 1700914016 2.3645 2023-11-25 12:05:56 1700913956 2.3698 2023-11-25 12:04:56 1700913896 2.3728 2023-11-25 12:03:56 1700913836 2.3760 2023-11-25 12:02:56 1700913776 2.3784 2023-11-25 12:01:56 1700913716 2.3758 2023-11-25 12:00:56 1700913656 2.3692 2023-11-25 11:59:56 1700913596 2.3713 2023-11-25 11:58:56 1700913536 2.3705 2023-11-25 11:57:56 1700913476 2.3679 2023-11-25 11:56:56 1700913416 2.3624 2023-11-25 11:55:56 1700913356 2.3666 2023-11-25 11:54:56 1700913296 2.3637 2023-11-25 11:53:56 1700913236 2.3641 2023-11-25 11:52:56 1700913176 2.3652 2023-11-25 11:51:56 1700913116 2.3625 2023-11-25 11:50:56 1700913056 2.3599 2023-11-25 11:49:56 1700912996 2.3608 2023-11-25 11:48:56 1700912936 2.3571 2023-11-25 11:47:56 1700912876 2.3582 2023-11-25 11:46:56 1700912816 2.3655 2023-11-25 11:45:56 1700912756 2.3668 2023-11-25 11:44:56 1700912696 2.3744 2023-11-25 11:43:56 1700912636 2.3793 2023-11-25 11:42:56 1700912576 2.3764 2023-11-25 11:41:56 1700912516 2.3736 2023-11-25 11:40:56 1700912456 2.3731 2023-11-25 11:39:56 1700912396 2.3746 2023-11-25 11:38:56 1700912336 2.3780 2023-11-25 11:37:56 1700912276 2.3779 2023-11-25 11:36:56 1700912216 2.3735 2023-11-25 11:35:56 1700912156 2.3688 2023-11-25 11:34:56 1700912096 2.3720 2023-11-25 11:33:56 1700912036 2.3634 2023-11-25 11:32:56 1700911976 2.3579 2023-11-25 11:31:56 1700911916 2.3506 2023-11-25 11:30:56 1700911856 2.3520 2023-11-25 11:29:56 1700911796 2.3549 2023-11-25 11:28:56 1700911736 2.3563 2023-11-25 11:27:56 1700911676 2.3569 2023-11-25 11:26:56 1700911616 2.3588 2023-11-25 11:25:56 1700911556 2.3601 2023-11-25 11:24:56 1700911496 2.3609 2023-11-25 11:23:56 1700911436 2.3630 2023-11-25 11:22:56 1700911376 2.3644 2023-11-25 11:21:56 1700911316 2.3694 2023-11-25 11:20:56 1700911256 2.3745 2023-11-25 11:19:56 1700911196 2.3690 2023-11-25 11:18:56 1700911136 2.3615 2023-11-25 11:17:56 1700911076 2.3638 2023-11-25 11:16:56 1700911016 2.3547 2023-11-25 11:15:56 1700910956 2.3607 2023-11-25 11:14:56 1700910896 2.3606 2023-11-25 11:13:56 1700910836 2.3616 2023-11-25 11:12:56 1700910776 2.3584 2023-11-25 11:11:56 1700910716 2.3567 2023-11-25 11:10:56 1700910656 2.3579 2023-11-25 11:09:56 1700910596 2.3666 2023-11-25 11:08:56 1700910536 2.3715 2023-11-25 11:07:56 1700910476 2.3623 2023-11-25 11:06:56 1700910416 2.3637 2023-11-25 11:05:56 1700910356 2.3683 2023-11-25 11:04:56 1700910296 2.3738 2023-11-25 11:03:56 1700910236 2.3786 2023-11-25 11:02:56 1700910176 2.3755 2023-11-25 11:01:56 1700910116 2.3642 2023-11-25 11:00:57 1700910057 2.3649 2023-11-25 10:59:56 1700909996 2.3647 2023-11-25 10:58:56 1700909936 2.3652 2023-11-25 10:57:56 1700909876 2.3671 2023-11-25 10:56:56 1700909816 2.3635 2023-11-25 10:55:56 1700909756 2.3684 2023-11-25 10:54:56 1700909696 2.3767 2023-11-25 10:53:56 1700909636 2.3740 2023-11-25 10:52:56 1700909576 2.3694 2023-11-25 10:51:56 1700909516 2.3655 2023-11-25 10:50:56 1700909456 2.3621 2023-11-25 10:49:56 1700909396 2.3645 2023-11-25 10:48:56 1700909336 2.3658 2023-11-25 10:47:56 1700909276 2.3656 2023-11-25 10:46:56 1700909216 2.3644 2023-11-25 10:45:56 1700909156 2.3603 2023-11-25 10:44:56 1700909096 2.3563 2023-11-25 10:43:56 1700909036 2.3587 2023-11-25 10:42:56 1700908976 2.3525 2023-11-25 10:41:56 1700908916 2.3661 2023-11-25 10:40:56 1700908856 2.3712 2023-11-25 10:39:56 1700908796 2.3752 2023-11-25 10:38:56 1700908736 2.3747 2023-11-25 10:37:56 1700908676 2.3764 2023-11-25 10:36:57 1700908617 2.3755 2023-11-25 10:35:56 1700908556 2.3745 2023-11-25 10:34:56 1700908496 2.3672 2023-11-25 10:33:56 1700908436 2.3681 2023-11-25 10:32:56 1700908376 2.3710 2023-11-25 10:31:56 1700908316 2.3664 2023-11-25 10:30:56 1700908256 2.3648 2023-11-25 10:29:56 1700908196 2.3617 2023-11-25 10:28:56 1700908136 2.3550 2023-11-25 10:27:56 1700908076 2.3524 2023-11-25 10:26:56 1700908016 2.3645 2023-11-25 10:25:56 1700907956 2.3668 2023-11-25 10:24:56 1700907896 2.3733 2023-11-25 10:23:56 1700907836 2.3738 2023-11-25 10:22:56 1700907776 2.3749 2023-11-25 10:21:56 1700907716 2.3753 2023-11-25 10:20:56 1700907656 2.3681 2023-11-25 10:19:56 1700907596 2.3699 2023-11-25 10:18:56 1700907536 2.3759 2023-11-25 10:17:56 1700907476 2.3799 2023-11-25 10:16:56 1700907416 2.3744 2023-11-25 10:15:56 1700907356 2.3662 2023-11-25 10:14:56 1700907296 2.3577 2023-11-25 10:13:56 1700907236 2.3526 2023-11-25 10:12:56 1700907176 2.3530 2023-11-25 10:11:56 1700907116 2.3577 2023-11-25 10:10:56 1700907056 2.3564 2023-11-25 10:09:56 1700906996 2.3592 2023-11-25 10:08:56 1700906936 2.3578 2023-11-25 10:07:56 1700906876 2.3661 2023-11-25 10:06:56 1700906816 2.3723 2023-11-25 10:05:56 1700906756 2.3760 2023-11-25 10:04:56 1700906696 2.3715 2023-11-25 10:03:56 1700906636 2.3744 2023-11-25 10:02:56 1700906576 2.3709 2023-11-25 10:01:56 1700906516 2.3719 2023-11-25 10:00:56 1700906456 2.3767 2023-11-25 09:59:56 1700906396 2.3733 2023-11-25 09:58:56 1700906336 2.3715 2023-11-25 09:57:56 1700906276 2.3689 2023-11-25 09:56:56 1700906216 2.3677 2023-11-25 09:55:56 1700906156 2.3682 2023-11-25 09:54:56 1700906096 2.3596 2023-11-25 09:53:56 1700906036 2.3583 2023-11-25 09:52:56 1700905976 2.3584 2023-11-25 09:51:56 1700905916 2.3619 2023-11-25 09:50:56 1700905856 2.3585 2023-11-25 09:49:56 1700905796 2.3609 2023-11-25 09:48:56 1700905736 2.3584 2023-11-25 09:47:56 1700905676 2.3629 2023-11-25 09:46:56 1700905616 2.3664 2023-11-25 09:45:56 1700905556 2.3613 2023-11-25 09:44:57 1700905497 2.3629 2023-11-25 09:43:56 1700905436 2.3622 2023-11-25 09:42:56 1700905376 2.3609 2023-11-25 09:41:56 1700905316 2.3657 2023-11-25 09:40:56 1700905256 2.3606 2023-11-25 09:39:56 1700905196 2.3646 2023-11-25 09:38:56 1700905136 2.3723 2023-11-25 09:37:56 1700905076 2.3758 2023-11-25 09:36:56 1700905016 2.3807 2023-11-25 09:35:56 1700904956 2.3725 2023-11-25 09:34:56 1700904896 2.3661 2023-11-25 09:33:56 1700904836 2.3711 2023-11-25 09:32:56 1700904776 2.3646 2023-11-25 09:31:56 1700904716 2.3719 2023-11-25 09:30:56 1700904656 2.3640 2023-11-25 09:29:56 1700904596 2.3639 2023-11-25 09:28:56 1700904536 2.3695 2023-11-25 09:27:56 1700904476 2.3669 2023-11-25 09:26:56 1700904416 2.3516 2023-11-25 09:25:56 1700904356 2.3507 2023-11-25 09:24:56 1700904296 2.3579 2023-11-25 09:23:56 1700904236 2.3544 2023-11-25 09:22:56 1700904176 2.3584 2023-11-25 09:21:56 1700904116 2.3647 2023-11-25 09:20:56 1700904056 2.3650 2023-11-25 09:19:56 1700903996 2.3617 2023-11-25 09:18:56 1700903936 2.3687 2023-11-25 09:17:56 1700903876 2.3669 2023-11-25 09:16:56 1700903816 2.3802 2023-11-25 09:15:56 1700903756 2.3785 2023-11-25 09:14:56 1700903696 2.3800 2023-11-25 09:13:56 1700903636 2.3762 2023-11-25 09:12:56 1700903576 2.3731 2023-11-25 09:11:56 1700903516 2.3764 2023-11-25 09:10:56 1700903456 2.3791 2023-11-25 09:09:56 1700903396 2.3787 2023-11-25 09:08:56 1700903336 2.3804 2023-11-25 09:07:56 1700903276 2.3842 2023-11-25 09:06:56 1700903216 2.3713 2023-11-25 09:05:56 1700903156 2.3692 2023-11-25 09:04:56 1700903096 2.3665 2023-11-25 09:03:56 1700903036 2.3615 2023-11-25 09:02:56 1700902976 2.3520 2023-11-25 09:01:56 1700902916 2.3624 2023-11-25 09:00:56 1700902856 2.3723 2023-11-25 08:59:56 1700902796 2.3644 2023-11-25 08:58:56 1700902736 2.3656 2023-11-25 08:57:56 1700902676 2.3583 2023-11-25 08:56:56 1700902616 2.3635 2023-11-25 08:55:56 1700902556 2.3661 2023-11-25 08:54:56 1700902496 2.3762 2023-11-25 08:53:56 1700902436 2.3785 2023-11-25 08:52:56 1700902376 2.3691 2023-11-25 08:51:56 1700902316 2.3682 2023-11-25 08:50:56 1700902256 2.3759 2023-11-25 08:49:56 1700902196 2.3678 2023-11-25 08:48:56 1700902136 2.3669 2023-11-25 08:47:56 1700902076 2.3651 2023-11-25 08:46:56 1700902016 2.3664 2023-11-25 08:45:56 1700901956 2.3710 2023-11-25 08:44:56 1700901896 2.3744 2023-11-25 08:43:56 1700901836 2.3750 2023-11-25 08:42:56 1700901776 2.3759 2023-11-25 08:41:56 1700901716 2.3810 2023-11-25 08:40:56 1700901656 2.3776 2023-11-25 08:39:56 1700901596 2.3741 2023-11-25 08:38:56 1700901536 2.3596 2023-11-25 08:37:56 1700901476 2.3499 2023-11-25 08:36:56 1700901416 2.3478 2023-11-25 08:35:56 1700901356 2.3579 2023-11-25 08:34:56 1700901296 2.3752 2023-11-25 08:33:56 1700901236 2.3725 2023-11-25 08:32:56 1700901176 2.3687 2023-11-25 08:31:56 1700901116 2.3653 2023-11-25 08:30:56 1700901056 2.3652 2023-11-25 08:29:56 1700900996 2.3597 2023-11-25 08:28:56 1700900936 2.3620 2023-11-25 08:27:56 1700900876 2.3659 2023-11-25 08:26:56 1700900816 2.3575 2023-11-25 08:25:56 1700900756 2.3518 2023-11-25 08:24:56 1700900696 2.3540 2023-11-25 08:23:56 1700900636 2.3512 2023-11-25 08:22:56 1700900576 2.3589 2023-11-25 08:21:56 1700900516 2.3651 2023-11-25 08:20:56 1700900456 2.3669 2023-11-25 08:19:56 1700900396 2.3639 2023-11-25 08:18:56 1700900336 2.3607 2023-11-25 08:17:56 1700900276 2.3649 2023-11-25 08:16:56 1700900216 2.3696 2023-11-25 08:15:56 1700900156 2.3722 2023-11-25 08:14:56 1700900096 2.3686 2023-11-25 08:13:56 1700900036 2.3671 2023-11-25 08:12:56 1700899976 2.3706 2023-11-25 08:11:56 1700899916 2.3682 2023-11-25 08:10:56 1700899856 2.3646 2023-11-25 08:09:56 1700899796 2.3695 2023-11-25 08:08:56 1700899736 2.3757 2023-11-25 08:07:56 1700899676 2.3791 2023-11-25 08:06:56 1700899616 2.3809 2023-11-25 08:05:56 1700899556 2.3719 2023-11-25 08:04:56 1700899496 2.3660 2023-11-25 08:03:56 1700899436 2.3566 2023-11-25 08:02:56 1700899376 2.3537 2023-11-25 08:01:56 1700899316 2.3533 2023-11-25 08:00:56 1700899256 2.3684 2023-11-25 07:59:56 1700899196 2.3726 2023-11-25 07:58:56 1700899136 2.3675 2023-11-25 07:57:56 1700899076 2.3628 2023-11-25 07:56:56 1700899016 2.3574 2023-11-25 07:55:56 1700898956 2.3522 2023-11-25 07:54:56 1700898896 2.3593 2023-11-25 07:53:56 1700898836 2.3630 2023-11-25 07:52:56 1700898776 2.3738 2023-11-25 07:51:56 1700898716 2.3667 2023-11-25 07:50:56 1700898656 2.3568 2023-11-25 07:49:56 1700898596 2.3593 2023-11-25 07:48:56 1700898536 2.3637 2023-11-25 07:47:56 1700898476 2.3663 2023-11-25 07:46:56 1700898416 2.3745 2023-11-25 07:45:56 1700898356 2.3852 2023-11-25 07:44:56 1700898296 2.3826 2023-11-25 07:43:56 1700898236 2.3743 2023-11-25 07:42:56 1700898176 2.3702 2023-11-25 07:41:56 1700898116 2.3738 2023-11-25 07:40:56 1700898056 2.3731 2023-11-25 07:39:56 1700897996 2.3724 2023-11-25 07:38:56 1700897936 2.3702 2023-11-25 07:37:56 1700897876 2.3641 2023-11-25 07:36:56 1700897816 2.3575 2023-11-25 07:35:56 1700897756 2.3561 2023-11-25 07:34:56 1700897696 2.3497 2023-11-25 07:33:56 1700897636 2.3549 2023-11-25 07:32:56 1700897576 2.3621 2023-11-25 07:31:56 1700897516 2.3696 2023-11-25 07:30:56 1700897456 2.3669 2023-11-25 07:29:56 1700897396 2.3747 2023-11-25 07:28:56 1700897336 2.3740 2023-11-25 07:27:56 1700897276 2.3679 2023-11-25 07:26:56 1700897216 2.3633 2023-11-25 07:25:56 1700897156 2.3614 2023-11-25 07:24:56 1700897096 2.3503 2023-11-25 07:23:56 1700897036 2.3517 2023-11-25 07:22:56 1700896976 2.3584 2023-11-25 07:21:56 1700896916 2.3693 2023-11-25 07:20:56 1700896856 2.3708 2023-11-25 07:19:56 1700896796 2.3767 2023-11-25 07:18:56 1700896736 2.3674 2023-11-25 07:17:56 1700896676 2.3566 2023-11-25 07:16:56 1700896616 2.3581 2023-11-25 07:15:56 1700896556 2.3650 2023-11-25 07:14:56 1700896496 2.3666 2023-11-25 07:13:56 1700896436 2.3694 2023-11-25 07:12:56 1700896376 2.3694 2023-11-25 07:11:56 1700896316 2.3729 2023-11-25 07:10:56 1700896256 2.3622 2023-11-25 07:09:56 1700896196 2.3617 2023-11-25 07:08:56 1700896136 2.3750 2023-11-25 07:07:56 1700896076 2.3729 2023-11-25 07:06:56 1700896016 2.3714 2023-11-25 07:05:56 1700895956 2.3600 2023-11-25 07:04:56 1700895896 2.3622 2023-11-25 07:03:56 1700895836 2.3682 2023-11-25 07:02:56 1700895776 2.3733 2023-11-25 07:01:56 1700895716 2.3778 2023-11-25 07:00:56 1700895656 2.3743 2023-11-25 06:59:56 1700895596 2.3720 2023-11-25 06:58:56 1700895536 2.3760 2023-11-25 06:57:56 1700895476 2.3742 2023-11-25 06:56:56 1700895416 2.3629 2023-11-25 06:55:56 1700895356 2.3610 2023-11-25 06:54:56 1700895296 2.3549 2023-11-25 06:53:56 1700895236 2.3642 2023-11-25 06:52:56 1700895176 2.3663 2023-11-25 06:51:56 1700895116 2.3696 2023-11-25 06:50:56 1700895056 2.3657 2023-11-25 06:49:56 1700894996 2.3624 2023-11-25 06:48:56 1700894936 2.3594 2023-11-25 06:47:56 1700894876 2.3648 2023-11-25 06:46:56 1700894816 2.3714 2023-11-25 06:45:56 1700894756 2.3742 2023-11-25 06:44:56 1700894696 2.3705 2023-11-25 06:43:56 1700894636 2.3640 2023-11-25 06:42:56 1700894576 2.3686 2023-11-25 06:41:56 1700894516 2.3710 2023-11-25 06:40:56 1700894456 2.3677 2023-11-25 06:39:56 1700894396 2.3754 2023-11-25 06:38:56 1700894336 2.3807 2023-11-25 06:37:56 1700894276 2.3826 2023-11-25 06:36:56 1700894216 2.3765 2023-11-25 06:35:56 1700894156 2.3807 2023-11-25 06:34:56 1700894096 2.3796 2023-11-25 06:33:56 1700894036 2.3821 2023-11-25 06:32:56 1700893976 2.3793 2023-11-25 06:31:56 1700893916 2.3738 2023-11-25 06:30:56 1700893856 2.3735 2023-11-25 06:29:56 1700893796 2.3658 2023-11-25 06:28:56 1700893736 2.3612 2023-11-25 06:27:56 1700893676 2.3643 2023-11-25 06:26:56 1700893616 2.3719 2023-11-25 06:25:56 1700893556 2.3694 2023-11-25 06:24:56 1700893496 2.3702 2023-11-25 06:23:56 1700893436 2.3704 2023-11-25 06:22:56 1700893376 2.3636 2023-11-25 06:21:56 1700893316 2.3614 2023-11-25 06:20:56 1700893256 2.3661 2023-11-25 06:19:56 1700893196 2.3723 2023-11-25 06:18:56 1700893136 2.3855 2023-11-25 06:17:56 1700893076 2.3791 2023-11-25 06:16:56 1700893016 2.3635 2023-11-25 06:15:56 1700892956 2.3556 2023-11-25 06:14:56 1700892896 2.3522 2023-11-25 06:13:56 1700892836 2.3553 2023-11-25 06:12:56 1700892776 2.3668 2023-11-25 06:11:56 1700892716 2.3669 2023-11-25 06:10:56 1700892656 2.3617 2023-11-25 06:09:56 1700892596 2.3526 2023-11-25 06:08:56 1700892536 2.3611 2023-11-25 06:07:56 1700892476 2.3618 2023-11-25 06:06:56 1700892416 2.3661 2023-11-25 06:05:56 1700892356 2.3753 2023-11-25 06:04:56 1700892296 2.3736 2023-11-25 06:03:56 1700892236 2.3632 2023-11-25 06:02:56 1700892176 2.3603 2023-11-25 06:01:57 1700892117 2.3615 2023-11-25 06:00:56 1700892056 2.3672 2023-11-25 05:59:56 1700891996 2.3629 2023-11-25 05:58:56 1700891936 2.3639 2023-11-25 05:57:56 1700891876 2.3651 2023-11-25 05:56:56 1700891816 2.3574 2023-11-25 05:55:56 1700891756 2.3572 2023-11-25 05:54:56 1700891696 2.3624 2023-11-25 05:53:56 1700891636 2.3685 2023-11-25 05:52:56 1700891576 2.3741 2023-11-25 05:51:56 1700891516 2.3773 2023-11-25 05:50:56 1700891456 2.3700 2023-11-25 05:49:56 1700891396 2.3737 2023-11-25 05:48:56 1700891336 2.3661 2023-11-25 05:47:56 1700891276 2.3636 2023-11-25 05:46:56 1700891216 2.3663 2023-11-25 05:45:56 1700891156 2.3643 2023-11-25 05:44:56 1700891096 2.3693 2023-11-25 05:43:56 1700891036 2.3700 2023-11-25 05:42:56 1700890976 2.3650 2023-11-25 05:41:56 1700890916 2.3570 2023-11-25 05:40:56 1700890856 2.3515 2023-11-25 05:39:56 1700890796 2.3530 2023-11-25 05:38:56 1700890736 2.3521 2023-11-25 05:37:56 1700890676 2.3543 2023-11-25 05:36:56 1700890616 2.3612 2023-11-25 05:35:56 1700890556 2.3603 2023-11-25 05:34:56 1700890496 2.3672 2023-11-25 05:33:56 1700890436 2.3738 2023-11-25 05:32:56 1700890376 2.3695 2023-11-25 05:31:56 1700890316 2.3676 2023-11-25 05:30:56 1700890256 2.3627 2023-11-25 05:29:56 1700890196 2.3719 2023-11-25 05:28:56 1700890136 2.3772 2023-11-25 05:27:56 1700890076 2.3722 2023-11-25 05:26:56 1700890016 2.3693 2023-11-25 05:25:56 1700889956 2.3689 2023-11-25 05:24:56 1700889896 2.3649 2023-11-25 05:23:56 1700889836 2.3634 2023-11-25 05:22:56 1700889776 2.3650 2023-11-25 05:21:56 1700889716 2.3678 2023-11-25 05:20:56 1700889656 2.3646 2023-11-25 05:19:56 1700889596 2.3699 2023-11-25 05:18:56 1700889536 2.3804 2023-11-25 05:17:56 1700889476 2.3838 2023-11-25 05:16:56 1700889416 2.3771 2023-11-25 05:15:56 1700889356 2.3640 2023-11-25 05:14:56 1700889296 2.3619 2023-11-25 05:13:56 1700889236 2.3634 2023-11-25 05:12:56 1700889176 2.3626 2023-11-25 05:11:56 1700889116 2.3695 2023-11-25 05:10:56 1700889056 2.3685 2023-11-25 05:09:56 1700888996 2.3710 2023-11-25 05:08:56 1700888936 2.3694 2023-11-25 05:07:56 1700888876 2.3699 2023-11-25 05:06:56 1700888816 2.3700 2023-11-25 05:05:56 1700888756 2.3687 2023-11-25 05:04:56 1700888696 2.3687 2023-11-25 05:03:56 1700888636 2.3716 2023-11-25 05:02:56 1700888576 2.3706 2023-11-25 05:01:56 1700888516 2.3695 2023-11-25 05:00:56 1700888456 2.3656 2023-11-25 04:59:56 1700888396 2.3667 2023-11-25 04:58:56 1700888336 2.3676 2023-11-25 04:57:56 1700888276 2.3583 2023-11-25 04:56:56 1700888216 2.3506 2023-11-25 04:55:56 1700888156 2.3516 2023-11-25 04:54:56 1700888096 2.3602 2023-11-25 04:53:56 1700888036 2.3692 2023-11-25 04:52:56 1700887976 2.3676 2023-11-25 04:51:56 1700887916 2.3605 2023-11-25 04:50:56 1700887856 2.3559 2023-11-25 04:49:56 1700887796 2.3558 2023-11-25 04:48:56 1700887736 2.3675 2023-11-25 04:47:56 1700887676 2.3697 2023-11-25 04:46:56 1700887616 2.3667 2023-11-25 04:45:56 1700887556 2.3665 2023-11-25 04:44:56 1700887496 2.3665 2023-11-25 04:43:56 1700887436 2.3666 2023-11-25 04:42:56 1700887376 2.3708 2023-11-25 04:41:56 1700887316 2.3726 2023-11-25 04:40:56 1700887256 2.3735 2023-11-25 04:39:56 1700887196 2.3632 2023-11-25 04:38:56 1700887136 2.3611 2023-11-25 04:37:56 1700887076 2.3576 2023-11-25 04:36:56 1700887016 2.3658 2023-11-25 04:35:57 1700886957 2.3699 2023-11-25 04:34:56 1700886896 2.3667 2023-11-25 04:33:56 1700886836 2.3551 2023-11-25 04:32:56 1700886776 2.3520 2023-11-25 04:31:56 1700886716 2.3504 2023-11-25 04:30:56 1700886656 2.3578 2023-11-25 04:29:56 1700886596 2.3654 2023-11-25 04:28:56 1700886536 2.3698 2023-11-25 04:27:56 1700886476 2.3733 2023-11-25 04:26:56 1700886416 2.3792 2023-11-25 04:25:56 1700886356 2.3773 2023-11-25 04:24:56 1700886296 2.3675 2023-11-25 04:23:56 1700886236 2.3677 2023-11-25 04:22:56 1700886176 2.3645 2023-11-25 04:21:56 1700886116 2.3555 2023-11-25 04:20:56 1700886056 2.3578 2023-11-25 04:19:56 1700885996 2.3603 2023-11-25 04:18:56 1700885936 2.3607 2023-11-25 04:17:56 1700885876 2.3630 2023-11-25 04:16:56 1700885816 2.3594 2023-11-25 04:15:56 1700885756 2.3652 2023-11-25 04:14:56 1700885696 2.3679 2023-11-25 04:13:56 1700885636 2.3643 2023-11-25 04:12:57 1700885577 2.3615 2023-11-25 04:11:56 1700885516 2.3630 2023-11-25 04:10:56 1700885456 2.3679 2023-11-25 04:09:56 1700885396 2.3684 2023-11-25 04:08:56 1700885336 2.3727 2023-11-25 04:07:56 1700885276 2.3693 2023-11-25 04:06:56 1700885216 2.3604 2023-11-25 04:05:56 1700885156 2.3543 2023-11-25 04:04:56 1700885096 2.3575 2023-11-25 04:03:56 1700885036 2.3670 2023-11-25 04:02:56 1700884976 2.3653 2023-11-25 04:01:56 1700884916 2.3621 2023-11-25 04:00:56 1700884856 2.3593 2023-11-25 03:59:56 1700884796 2.3630 2023-11-25 03:58:56 1700884736 2.3586 2023-11-25 03:57:56 1700884676 2.3573 2023-11-25 03:56:56 1700884616 2.3582 2023-11-25 03:55:56 1700884556 2.3613 2023-11-25 03:54:56 1700884496 2.3565 2023-11-25 03:53:56 1700884436 2.3636 2023-11-25 03:52:56 1700884376 2.3695 2023-11-25 03:51:56 1700884316 2.3661 2023-11-25 03:50:56 1700884256 2.3683 2023-11-25 03:49:56 1700884196 2.3602 2023-11-25 03:48:56 1700884136 2.3603 2023-11-25 03:47:56 1700884076 2.3627 2023-11-25 03:46:56 1700884016 2.3683 2023-11-25 03:45:56 1700883956 2.3754 2023-11-25 03:44:56 1700883896 2.3812 2023-11-25 03:43:56 1700883836 2.3737 2023-11-25 03:42:56 1700883776 2.3780 2023-11-25 03:41:56 1700883716 2.3712 2023-11-25 03:40:56 1700883656 2.3571 2023-11-25 03:39:56 1700883596 2.3545 2023-11-25 03:38:56 1700883536 2.3613 2023-11-25 03:37:56 1700883476 2.3662 2023-11-25 03:36:56 1700883416 2.3673 2023-11-25 03:35:56 1700883356 2.3641 2023-11-25 03:34:56 1700883296 2.3603 2023-11-25 03:33:56 1700883236 2.3563 2023-11-25 03:32:56 1700883176 2.3665 2023-11-25 03:31:56 1700883116 2.3727 2023-11-25 03:30:56 1700883056 2.3657 2023-11-25 03:29:56 1700882996 2.3687 2023-11-25 03:28:56 1700882936 2.3632 2023-11-25 03:27:56 1700882876 2.3546 2023-11-25 03:26:56 1700882816 2.3560 2023-11-25 03:25:56 1700882756 2.3628 2023-11-25 03:24:56 1700882696 2.3628 2023-11-25 03:23:56 1700882636 2.3553 2023-11-25 03:22:56 1700882576 2.3602 2023-11-25 03:21:56 1700882516 2.3719 2023-11-25 03:20:56 1700882456 2.3715 2023-11-25 03:19:56 1700882396 2.3679 2023-11-25 03:18:56 1700882336 2.3604 2023-11-25 03:17:56 1700882276 2.3621 2023-11-25 03:16:56 1700882216 2.3600 2023-11-25 03:15:56 1700882156 2.3677 2023-11-25 03:14:56 1700882096 2.3664 2023-11-25 03:13:56 1700882036 2.3626 2023-11-25 03:12:56 1700881976 2.3607 2023-11-25 03:11:56 1700881916 2.3629 2023-11-25 03:10:56 1700881856 2.3641 2023-11-25 03:09:56 1700881796 2.3714 2023-11-25 03:08:56 1700881736 2.3715 2023-11-25 03:07:56 1700881676 2.3737 2023-11-25 03:06:56 1700881616 2.3762 2023-11-25 03:05:56 1700881556 2.3727 2023-11-25 03:04:56 1700881496 2.3701 2023-11-25 03:03:56 1700881436 2.3705 2023-11-25 03:02:56 1700881376 2.3673 2023-11-25 03:01:56 1700881316 2.3607 2023-11-25 03:00:56 1700881256 2.3572 2023-11-25 02:59:56 1700881196 2.3537 2023-11-25 02:58:56 1700881136 2.3577 2023-11-25 02:57:56 1700881076 2.3604 2023-11-25 02:56:56 1700881016 2.3589 2023-11-25 02:55:56 1700880956 2.3578 2023-11-25 02:54:56 1700880896 2.3587 2023-11-25 02:53:56 1700880836 2.3559 2023-11-25 02:52:56 1700880776 2.3488 2023-11-25 02:51:56 1700880716 2.3547 2023-11-25 02:50:56 1700880656 2.3612 2023-11-25 02:49:56 1700880596 2.3557 2023-11-25 02:48:56 1700880536 2.3608 2023-11-25 02:47:56 1700880476 2.3711 2023-11-25 02:46:56 1700880416 2.3735 2023-11-25 02:45:56 1700880356 2.3855 2023-11-25 02:44:56 1700880296 2.3858 2023-11-25 02:43:56 1700880236 2.3761 2023-11-25 02:42:56 1700880176 2.3738 2023-11-25 02:41:56 1700880116 2.3661 2023-11-25 02:40:56 1700880056 2.3614 2023-11-25 02:39:56 1700879996 2.3552 2023-11-25 02:38:56 1700879936 2.3577 2023-11-25 02:37:56 1700879876 2.3588 2023-11-25 02:36:56 1700879816 2.3608 2023-11-25 02:35:56 1700879756 2.3577 2023-11-25 02:34:56 1700879696 2.3575 2023-11-25 02:33:56 1700879636 2.3606 2023-11-25 02:32:56 1700879576 2.3721 2023-11-25 02:31:56 1700879516 2.3744 2023-11-25 02:30:56 1700879456 2.3721 2023-11-25 02:29:56 1700879396 2.3606 2023-11-25 02:28:56 1700879336 2.3606 2023-11-25 02:27:56 1700879276 2.3669 2023-11-25 02:26:56 1700879216 2.3601 2023-11-25 02:25:56 1700879156 2.3532 2023-11-25 02:24:56 1700879096 2.3536 2023-11-25 02:23:56 1700879036 2.3523 2023-11-25 02:22:56 1700878976 2.3572 2023-11-25 02:21:56 1700878916 2.3587 2023-11-25 02:20:56 1700878856 2.3610 2023-11-25 02:19:56 1700878796 2.3689 2023-11-25 02:18:56 1700878736 2.3718 2023-11-25 02:17:56 1700878676 2.3759 2023-11-25 02:16:56 1700878616 2.3707 2023-11-25 02:15:56 1700878556 2.3692 2023-11-25 02:14:56 1700878496 2.3690 2023-11-25 02:13:56 1700878436 2.3703 2023-11-25 02:12:56 1700878376 2.3645 2023-11-25 02:11:56 1700878316 2.3634 2023-11-25 02:10:56 1700878256 2.3688 2023-11-25 02:09:56 1700878196 2.3619 2023-11-25 02:08:56 1700878136 2.3646 2023-11-25 02:07:56 1700878076 2.3501 2023-11-25 02:06:56 1700878016 2.3506 2023-11-25 02:05:56 1700877956 2.3554 2023-11-25 02:04:56 1700877896 2.3584 2023-11-25 02:03:56 1700877836 2.3619 2023-11-25 02:02:56 1700877776 2.3714 2023-11-25 02:01:56 1700877716 2.3697 2023-11-25 02:00:56 1700877656 2.3587 2023-11-25 01:59:56 1700877596 2.3606 2023-11-25 01:58:56 1700877536 2.3599 2023-11-25 01:57:56 1700877476 2.3648 2023-11-25 01:56:56 1700877416 2.3626 2023-11-25 01:55:56 1700877356 2.3643 2023-11-25 01:54:56 1700877296 2.3605 2023-11-25 01:53:56 1700877236 2.3670 2023-11-25 01:52:56 1700877176 2.3713 2023-11-25 01:51:56 1700877116 2.3705 2023-11-25 01:50:56 1700877056 2.3622 2023-11-25 01:49:56 1700876996 2.3535 2023-11-25 01:48:56 1700876936 2.3480 2023-11-25 01:47:56 1700876876 2.3510 2023-11-25 01:46:56 1700876816 2.3487 2023-11-25 01:45:56 1700876756 2.3560 2023-11-25 01:44:56 1700876696 2.3683 2023-11-25 01:43:56 1700876636 2.3829 2023-11-25 01:42:56 1700876576 2.3797 2023-11-25 01:41:56 1700876516 2.3750 2023-11-25 01:40:56 1700876456 2.3733 2023-11-25 01:39:56 1700876396 2.3708 2023-11-25 01:38:56 1700876336 2.3721 2023-11-25 01:37:56 1700876276 2.3753 2023-11-25 01:36:56 1700876216 2.3693 2023-11-25 01:35:56 1700876156 2.3700 2023-11-25 01:34:56 1700876096 2.3696 2023-11-25 01:33:56 1700876036 2.3672 2023-11-25 01:32:56 1700875976 2.3612 2023-11-25 01:31:56 1700875916 2.3583 2023-11-25 01:30:56 1700875856 2.3554 2023-11-25 01:29:56 1700875796 2.3612 2023-11-25 01:28:56 1700875736 2.3609 2023-11-25 01:27:56 1700875676 2.3604 2023-11-25 01:26:56 1700875616 2.3604 2023-11-25 01:25:56 1700875556 2.3630 2023-11-25 01:24:56 1700875496 2.3573 2023-11-25 01:23:56 1700875436 2.3614 2023-11-25 01:22:56 1700875376 2.3680 2023-11-25 01:21:56 1700875316 2.3630 2023-11-25 01:20:56 1700875256 2.3542 2023-11-25 01:19:56 1700875196 2.3546 2023-11-25 01:18:56 1700875136 2.3542 2023-11-25 01:17:56 1700875076 2.3550 2023-11-25 01:16:56 1700875016 2.3670 2023-11-25 01:15:56 1700874956 2.3750 2023-11-25 01:14:56 1700874896 2.3783 2023-11-25 01:13:56 1700874836 2.3760 2023-11-25 01:12:56 1700874776 2.3651 2023-11-25 01:11:56 1700874716 2.3671 2023-11-25 01:10:56 1700874656 2.3739 2023-11-25 01:09:56 1700874596 2.3712 2023-11-25 01:08:56 1700874536 2.3726 2023-11-25 01:07:56 1700874476 2.3665 2023-11-25 01:06:56 1700874416 2.3621 2023-11-25 01:05:56 1700874356 2.3648 2023-11-25 01:04:56 1700874296 2.3496 2023-11-25 01:03:56 1700874236 2.3539 2023-11-25 01:02:56 1700874176 2.3603 2023-11-25 01:01:56 1700874116 2.3537 2023-11-25 01:00:56 1700874056 2.3597 2023-11-25 00:59:56 1700873996 2.3681 2023-11-25 00:58:56 1700873936 2.3694 2023-11-25 00:57:56 1700873876 2.3659 2023-11-25 00:56:56 1700873816 2.3592 2023-11-25 00:55:56 1700873756 2.3604 2023-11-25 00:54:56 1700873696 2.3615 2023-11-25 00:53:56 1700873636 2.3681 2023-11-25 00:52:56 1700873576 2.3800 2023-11-25 00:51:56 1700873516 2.3751 2023-11-25 00:50:56 1700873456 2.3703 2023-11-25 00:49:56 1700873396 2.3630 2023-11-25 00:48:56 1700873336 2.3592 2023-11-25 00:47:56 1700873276 2.3590 2023-11-25 00:46:56 1700873216 2.3689 2023-11-25 00:45:56 1700873156 2.3747 2023-11-25 00:44:56 1700873096 2.3707 2023-11-25 00:43:56 1700873036 2.3694 2023-11-25 00:42:56 1700872976 2.3681 2023-11-25 00:41:56 1700872916 2.3585 2023-11-25 00:40:56 1700872856 2.3498 2023-11-25 00:39:56 1700872796 2.3551 2023-11-25 00:38:56 1700872736 2.3597 2023-11-25 00:37:56 1700872676 2.3617 2023-11-25 00:36:56 1700872616 2.3629 2023-11-25 00:35:56 1700872556 2.3628 2023-11-25 00:34:56 1700872496 2.3682 2023-11-25 00:33:56 1700872436 2.3594 2023-11-25 00:32:56 1700872376 2.3649 2023-11-25 00:31:56 1700872316 2.3725 2023-11-25 00:30:56 1700872256 2.3688 2023-11-25 00:29:56 1700872196 2.3672 2023-11-25 00:28:56 1700872136 2.3694 2023-11-25 00:27:56 1700872076 2.3657 2023-11-25 00:26:56 1700872016 2.3646 2023-11-25 00:25:56 1700871956 2.3672 2023-11-25 00:24:56 1700871896 2.3728 2023-11-25 00:23:56 1700871836 2.3732 2023-11-25 00:22:56 1700871776 2.3665 2023-11-25 00:21:56 1700871716 2.3699 2023-11-25 00:20:56 1700871656 2.3723 2023-11-25 00:19:56 1700871596 2.3733 2023-11-25 00:18:56 1700871536 2.3668 2023-11-25 00:17:56 1700871476 2.3627 2023-11-25 00:16:56 1700871416 2.3562 2023-11-25 00:15:56 1700871356 2.3574 2023-11-25 00:14:56 1700871296 2.3658 2023-11-25 00:13:56 1700871236 2.3640 2023-11-25 00:12:56 1700871176 2.3693 2023-11-25 00:11:56 1700871116 2.3695 2023-11-25 00:10:56 1700871056 2.3836 2023-11-25 00:09:56 1700870996 2.3875 2023-11-25 00:08:56 1700870936 2.3875 2023-11-25 00:07:56 1700870876 2.3837 2023-11-25 00:06:56 1700870816 2.3636 2023-11-25 00:05:56 1700870756 2.3550 2023-11-25 00:04:56 1700870696 2.3580 2023-11-25 00:03:56 1700870636 2.3518 2023-11-25 00:02:56 1700870576 2.3522 2023-11-25 00:01:56 1700870516 2.3552 2023-11-25 00:00:56 1700870456 2.3597