#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:59:56 1700870396 2.3649 2023-11-24 23:58:56 1700870336 2.3661 2023-11-24 23:57:56 1700870276 2.3742 2023-11-24 23:56:56 1700870216 2.3785 2023-11-24 23:55:56 1700870156 2.3828 2023-11-24 23:54:56 1700870096 2.3766 2023-11-24 23:53:56 1700870036 2.3736 2023-11-24 23:52:56 1700869976 2.3777 2023-11-24 23:51:56 1700869916 2.3777 2023-11-24 23:50:56 1700869856 2.3732 2023-11-24 23:49:56 1700869796 2.3621 2023-11-24 23:48:56 1700869736 2.3596 2023-11-24 23:47:56 1700869676 2.3608 2023-11-24 23:46:56 1700869616 2.3624 2023-11-24 23:45:56 1700869556 2.3564 2023-11-24 23:44:56 1700869496 2.3591 2023-11-24 23:43:56 1700869436 2.3608 2023-11-24 23:42:56 1700869376 2.3648 2023-11-24 23:41:56 1700869316 2.3722 2023-11-24 23:40:56 1700869256 2.3640 2023-11-24 23:39:56 1700869196 2.3711 2023-11-24 23:38:56 1700869136 2.3736 2023-11-24 23:37:56 1700869076 2.3772 2023-11-24 23:36:56 1700869016 2.3698 2023-11-24 23:35:56 1700868956 2.3711 2023-11-24 23:34:56 1700868896 2.3725 2023-11-24 23:33:56 1700868836 2.3689 2023-11-24 23:32:56 1700868776 2.3715 2023-11-24 23:31:56 1700868716 2.3584 2023-11-24 23:30:56 1700868656 2.3631 2023-11-24 23:29:56 1700868596 2.3606 2023-11-24 23:28:56 1700868536 2.3512 2023-11-24 23:27:56 1700868476 2.3580 2023-11-24 23:26:56 1700868416 2.3684 2023-11-24 23:25:56 1700868356 2.3752 2023-11-24 23:24:56 1700868296 2.3751 2023-11-24 23:23:56 1700868236 2.3742 2023-11-24 23:22:56 1700868176 2.3739 2023-11-24 23:21:56 1700868116 2.3678 2023-11-24 23:20:56 1700868056 2.3606 2023-11-24 23:19:56 1700867996 2.3602 2023-11-24 23:18:56 1700867936 2.3611 2023-11-24 23:17:56 1700867876 2.3641 2023-11-24 23:16:56 1700867816 2.3682 2023-11-24 23:15:56 1700867756 2.3782 2023-11-24 23:14:56 1700867696 2.3796 2023-11-24 23:13:56 1700867636 2.3739 2023-11-24 23:12:56 1700867576 2.3703 2023-11-24 23:11:56 1700867516 2.3577 2023-11-24 23:10:56 1700867456 2.3579 2023-11-24 23:09:56 1700867396 2.3586 2023-11-24 23:08:56 1700867336 2.3576 2023-11-24 23:07:56 1700867276 2.3640 2023-11-24 23:06:56 1700867216 2.3674 2023-11-24 23:05:56 1700867156 2.3667 2023-11-24 23:04:56 1700867096 2.3624 2023-11-24 23:03:56 1700867036 2.3570 2023-11-24 23:02:56 1700866976 2.3617 2023-11-24 23:01:56 1700866916 2.3610 2023-11-24 23:00:56 1700866856 2.3649 2023-11-24 22:59:56 1700866796 2.3714 2023-11-24 22:58:56 1700866736 2.3711 2023-11-24 22:57:56 1700866676 2.3702 2023-11-24 22:56:56 1700866616 2.3756 2023-11-24 22:55:56 1700866556 2.3747 2023-11-24 22:54:56 1700866496 2.3577 2023-11-24 22:53:56 1700866436 2.3696 2023-11-24 22:52:56 1700866376 2.3645 2023-11-24 22:51:56 1700866316 2.3667 2023-11-24 22:50:56 1700866256 2.3658 2023-11-24 22:49:56 1700866196 2.3564 2023-11-24 22:48:56 1700866136 2.3567 2023-11-24 22:47:56 1700866076 2.3650 2023-11-24 22:46:56 1700866016 2.3649 2023-11-24 22:45:56 1700865956 2.3643 2023-11-24 22:44:56 1700865896 2.3576 2023-11-24 22:43:56 1700865836 2.3675 2023-11-24 22:42:56 1700865776 2.3717 2023-11-24 22:41:56 1700865716 2.3674 2023-11-24 22:40:56 1700865656 2.3668 2023-11-24 22:39:56 1700865596 2.3681 2023-11-24 22:38:56 1700865536 2.3644 2023-11-24 22:37:56 1700865476 2.3630 2023-11-24 22:36:56 1700865416 2.3719 2023-11-24 22:35:56 1700865356 2.3730 2023-11-24 22:34:56 1700865296 2.3767 2023-11-24 22:33:56 1700865236 2.3654 2023-11-24 22:32:56 1700865176 2.3597 2023-11-24 22:31:56 1700865116 2.3600 2023-11-24 22:30:57 1700865057 2.3643 2023-11-24 22:29:56 1700864996 2.3676 2023-11-24 22:28:56 1700864936 2.3672 2023-11-24 22:27:56 1700864876 2.3587 2023-11-24 22:26:56 1700864816 2.3592 2023-11-24 22:25:56 1700864756 2.3642 2023-11-24 22:24:56 1700864696 2.3593 2023-11-24 22:23:56 1700864636 2.3544 2023-11-24 22:22:56 1700864576 2.3551 2023-11-24 22:21:56 1700864516 2.3664 2023-11-24 22:20:56 1700864456 2.3746 2023-11-24 22:19:56 1700864396 2.3723 2023-11-24 22:18:56 1700864336 2.3776 2023-11-24 22:17:56 1700864276 2.3836 2023-11-24 22:16:56 1700864216 2.3783 2023-11-24 22:15:56 1700864156 2.3774 2023-11-24 22:14:56 1700864096 2.3705 2023-11-24 22:13:56 1700864036 2.3695 2023-11-24 22:12:56 1700863976 2.3662 2023-11-24 22:11:56 1700863916 2.3646 2023-11-24 22:10:56 1700863856 2.3612 2023-11-24 22:09:56 1700863796 2.3631 2023-11-24 22:08:56 1700863736 2.3577 2023-11-24 22:07:56 1700863676 2.3573 2023-11-24 22:06:56 1700863616 2.3610 2023-11-24 22:05:56 1700863556 2.3570 2023-11-24 22:04:56 1700863496 2.3535 2023-11-24 22:03:56 1700863436 2.3546 2023-11-24 22:02:56 1700863376 2.3562 2023-11-24 22:01:56 1700863316 2.3580 2023-11-24 22:00:56 1700863256 2.3632 2023-11-24 21:59:56 1700863196 2.3730 2023-11-24 21:58:56 1700863136 2.3747 2023-11-24 21:57:56 1700863076 2.3826 2023-11-24 21:56:56 1700863016 2.3811 2023-11-24 21:55:56 1700862956 2.3708 2023-11-24 21:54:56 1700862896 2.3732 2023-11-24 21:53:56 1700862836 2.3582 2023-11-24 21:52:56 1700862776 2.3577 2023-11-24 21:51:56 1700862716 2.3646 2023-11-24 21:50:56 1700862656 2.3685 2023-11-24 21:49:56 1700862596 2.3748 2023-11-24 21:48:56 1700862536 2.3691 2023-11-24 21:47:56 1700862476 2.3626 2023-11-24 21:46:56 1700862416 2.3688 2023-11-24 21:45:56 1700862356 2.3671 2023-11-24 21:44:56 1700862296 2.3604 2023-11-24 21:43:56 1700862236 2.3535 2023-11-24 21:42:56 1700862176 2.3567 2023-11-24 21:41:56 1700862116 2.3573 2023-11-24 21:40:56 1700862056 2.3690 2023-11-24 21:39:56 1700861996 2.3743 2023-11-24 21:38:56 1700861936 2.3787 2023-11-24 21:37:56 1700861876 2.3641 2023-11-24 21:36:56 1700861816 2.3614 2023-11-24 21:35:56 1700861756 2.3616 2023-11-24 21:34:56 1700861696 2.3659 2023-11-24 21:33:56 1700861636 2.3706 2023-11-24 21:32:56 1700861576 2.3676 2023-11-24 21:31:56 1700861516 2.3684 2023-11-24 21:30:56 1700861456 2.3636 2023-11-24 21:29:56 1700861396 2.3665 2023-11-24 21:28:56 1700861336 2.3657 2023-11-24 21:27:56 1700861276 2.3621 2023-11-24 21:26:56 1700861216 2.3622 2023-11-24 21:25:56 1700861156 2.3627 2023-11-24 21:24:56 1700861096 2.3608 2023-11-24 21:23:56 1700861036 2.3637 2023-11-24 21:22:56 1700860976 2.3723 2023-11-24 21:21:56 1700860916 2.3726 2023-11-24 21:20:56 1700860856 2.3668 2023-11-24 21:19:56 1700860796 2.3612 2023-11-24 21:18:56 1700860736 2.3581 2023-11-24 21:17:56 1700860676 2.3563 2023-11-24 21:16:56 1700860616 2.3625 2023-11-24 21:15:56 1700860556 2.3590 2023-11-24 21:14:56 1700860496 2.3653 2023-11-24 21:13:56 1700860436 2.3690 2023-11-24 21:12:56 1700860376 2.3756 2023-11-24 21:11:56 1700860316 2.3742 2023-11-24 21:10:56 1700860256 2.3754 2023-11-24 21:09:56 1700860196 2.3714 2023-11-24 21:08:56 1700860136 2.3682 2023-11-24 21:07:56 1700860076 2.3644 2023-11-24 21:06:56 1700860016 2.3611 2023-11-24 21:05:56 1700859956 2.3640 2023-11-24 21:04:56 1700859896 2.3589 2023-11-24 21:03:56 1700859836 2.3607 2023-11-24 21:02:56 1700859776 2.3737 2023-11-24 21:01:56 1700859716 2.3608 2023-11-24 21:00:56 1700859656 2.3508 2023-11-24 20:59:56 1700859596 2.3392 2023-11-24 20:58:56 1700859536 2.3475 2023-11-24 20:57:56 1700859476 2.3540 2023-11-24 20:56:56 1700859416 2.3610 2023-11-24 20:55:56 1700859356 2.3660 2023-11-24 20:54:56 1700859296 2.3633 2023-11-24 20:53:56 1700859236 2.3704 2023-11-24 20:52:56 1700859176 2.3686 2023-11-24 20:51:56 1700859116 2.3748 2023-11-24 20:50:56 1700859056 2.3749 2023-11-24 20:49:56 1700858996 2.3732 2023-11-24 20:48:56 1700858936 2.3611 2023-11-24 20:47:56 1700858876 2.3530 2023-11-24 20:46:56 1700858816 2.3609 2023-11-24 20:45:56 1700858756 2.3685 2023-11-24 20:44:56 1700858696 2.3704 2023-11-24 20:43:56 1700858636 2.3775 2023-11-24 20:42:56 1700858576 2.3757 2023-11-24 20:41:56 1700858516 2.3727 2023-11-24 20:40:56 1700858456 2.3685 2023-11-24 20:39:56 1700858396 2.3710 2023-11-24 20:38:56 1700858336 2.3678 2023-11-24 20:37:56 1700858276 2.3674 2023-11-24 20:36:56 1700858216 2.3641 2023-11-24 20:35:56 1700858156 2.3548 2023-11-24 20:34:56 1700858096 2.3539 2023-11-24 20:33:56 1700858036 2.3594 2023-11-24 20:32:56 1700857976 2.3637 2023-11-24 20:31:56 1700857916 2.3687 2023-11-24 20:30:56 1700857856 2.3699 2023-11-24 20:29:56 1700857796 2.3595 2023-11-24 20:28:56 1700857736 2.3573 2023-11-24 20:27:56 1700857676 2.3643 2023-11-24 20:26:56 1700857616 2.3761 2023-11-24 20:25:56 1700857556 2.3823 2023-11-24 20:24:56 1700857496 2.3801 2023-11-24 20:23:56 1700857436 2.3672 2023-11-24 20:22:56 1700857376 2.3633 2023-11-24 20:21:56 1700857316 2.3643 2023-11-24 20:20:56 1700857256 2.3611 2023-11-24 20:19:57 1700857197 2.3676 2023-11-24 20:18:56 1700857136 2.3729 2023-11-24 20:17:56 1700857076 2.3671 2023-11-24 20:16:56 1700857016 2.3644 2023-11-24 20:15:56 1700856956 2.3749 2023-11-24 20:14:56 1700856896 2.3735 2023-11-24 20:13:56 1700856836 2.3762 2023-11-24 20:12:56 1700856776 2.3696 2023-11-24 20:11:56 1700856716 2.3724 2023-11-24 20:10:56 1700856656 2.3724 2023-11-24 20:09:56 1700856596 2.3709 2023-11-24 20:08:56 1700856536 2.3668 2023-11-24 20:07:56 1700856476 2.3718 2023-11-24 20:06:56 1700856416 2.3741 2023-11-24 20:05:56 1700856356 2.3713 2023-11-24 20:04:56 1700856296 2.3657 2023-11-24 20:03:56 1700856236 2.3683 2023-11-24 20:02:56 1700856176 2.3719 2023-11-24 20:01:56 1700856116 2.3730 2023-11-24 20:00:56 1700856056 2.3695 2023-11-24 19:59:56 1700855996 2.3683 2023-11-24 19:58:56 1700855936 2.3636 2023-11-24 19:57:56 1700855876 2.3717 2023-11-24 19:56:56 1700855816 2.3667 2023-11-24 19:55:56 1700855756 2.3671 2023-11-24 19:54:56 1700855696 2.3719 2023-11-24 19:53:56 1700855636 2.3752 2023-11-24 19:52:56 1700855576 2.3756 2023-11-24 19:51:56 1700855516 2.3816 2023-11-24 19:50:56 1700855456 2.3831 2023-11-24 19:49:56 1700855396 2.3751 2023-11-24 19:48:56 1700855336 2.3717 2023-11-24 19:47:56 1700855276 2.3788 2023-11-24 19:46:56 1700855216 2.3768 2023-11-24 19:45:56 1700855156 2.3738 2023-11-24 19:44:56 1700855096 2.3664 2023-11-24 19:43:56 1700855036 2.3640 2023-11-24 19:42:56 1700854976 2.3598 2023-11-24 19:41:56 1700854916 2.3668 2023-11-24 19:40:56 1700854856 2.3754 2023-11-24 19:39:56 1700854796 2.3779 2023-11-24 19:38:56 1700854736 2.3778 2023-11-24 19:37:56 1700854676 2.3733 2023-11-24 19:36:56 1700854616 2.3726 2023-11-24 19:35:56 1700854556 2.3687 2023-11-24 19:34:56 1700854496 2.3753 2023-11-24 19:33:56 1700854436 2.3770 2023-11-24 19:32:56 1700854376 2.3852 2023-11-24 19:31:56 1700854316 2.3889 2023-11-24 19:30:56 1700854256 2.3904 2023-11-24 19:29:56 1700854196 2.3899 2023-11-24 19:28:56 1700854136 2.3846 2023-11-24 19:27:56 1700854076 2.3731 2023-11-24 19:26:56 1700854016 2.3707 2023-11-24 19:25:56 1700853956 2.3704 2023-11-24 19:24:56 1700853896 2.3752 2023-11-24 19:23:56 1700853836 2.3767 2023-11-24 19:22:56 1700853776 2.3701 2023-11-24 19:21:56 1700853716 2.3729 2023-11-24 19:20:56 1700853656 2.3760 2023-11-24 19:19:56 1700853596 2.3786 2023-11-24 19:18:56 1700853536 2.3764 2023-11-24 19:17:56 1700853476 2.3842 2023-11-24 19:16:56 1700853416 2.3808 2023-11-24 19:15:56 1700853356 2.3733 2023-11-24 19:14:56 1700853296 2.3746 2023-11-24 19:13:56 1700853236 2.3729 2023-11-24 19:12:56 1700853176 2.3741 2023-11-24 19:11:56 1700853116 2.3664 2023-11-24 19:10:56 1700853056 2.3697 2023-11-24 19:09:56 1700852996 2.3745 2023-11-24 19:08:56 1700852936 2.3825 2023-11-24 19:07:56 1700852876 2.3896 2023-11-24 19:06:56 1700852816 2.3783 2023-11-24 19:05:56 1700852756 2.3767 2023-11-24 19:04:56 1700852696 2.3698 2023-11-24 19:03:56 1700852636 2.3661 2023-11-24 19:02:56 1700852576 2.3663 2023-11-24 19:01:56 1700852516 2.3683 2023-11-24 19:00:56 1700852456 2.3768 2023-11-24 18:59:56 1700852396 2.3888 2023-11-24 18:58:56 1700852336 2.3806 2023-11-24 18:57:56 1700852276 2.3782 2023-11-24 18:56:56 1700852216 2.3848 2023-11-24 18:55:56 1700852156 2.3949 2023-11-24 18:54:56 1700852096 2.4022 2023-11-24 18:53:56 1700852036 2.3978 2023-11-24 18:52:56 1700851976 2.3944 2023-11-24 18:51:56 1700851916 2.3850 2023-11-24 18:50:56 1700851856 2.3720 2023-11-24 18:49:56 1700851796 2.3708 2023-11-24 18:48:56 1700851736 2.3636 2023-11-24 18:47:56 1700851676 2.3681 2023-11-24 18:46:56 1700851616 2.3817 2023-11-24 18:45:56 1700851556 2.3827 2023-11-24 18:44:56 1700851496 2.3761 2023-11-24 18:43:56 1700851436 2.3758 2023-11-24 18:42:56 1700851376 2.3727 2023-11-24 18:41:56 1700851316 2.3683 2023-11-24 18:40:56 1700851256 2.3853 2023-11-24 18:39:56 1700851196 2.3819 2023-11-24 18:38:56 1700851136 2.3767 2023-11-24 18:37:56 1700851076 2.3788 2023-11-24 18:36:56 1700851016 2.3821 2023-11-24 18:35:56 1700850956 2.3853 2023-11-24 18:34:56 1700850896 2.3859 2023-11-24 18:33:56 1700850836 2.3856 2023-11-24 18:32:56 1700850776 2.3818 2023-11-24 18:31:56 1700850716 2.3873 2023-11-24 18:30:56 1700850656 2.3864 2023-11-24 18:29:56 1700850596 2.3832 2023-11-24 18:28:56 1700850536 2.3839 2023-11-24 18:27:57 1700850477 2.3791 2023-11-24 18:26:56 1700850416 2.3690 2023-11-24 18:25:56 1700850356 2.3745 2023-11-24 18:24:56 1700850296 2.3774 2023-11-24 18:23:56 1700850236 2.3719 2023-11-24 18:22:56 1700850176 2.3696 2023-11-24 18:21:56 1700850116 2.3754 2023-11-24 18:20:56 1700850056 2.3819 2023-11-24 18:19:56 1700849996 2.3811 2023-11-24 18:18:56 1700849936 2.3765 2023-11-24 18:17:56 1700849876 2.3806 2023-11-24 18:16:56 1700849816 2.3830 2023-11-24 18:15:56 1700849756 2.3875 2023-11-24 18:14:56 1700849696 2.3863 2023-11-24 18:13:56 1700849636 2.3765 2023-11-24 18:12:56 1700849576 2.3828 2023-11-24 18:11:56 1700849516 2.3863 2023-11-24 18:10:56 1700849456 2.3870 2023-11-24 18:09:56 1700849396 2.3834 2023-11-24 18:08:56 1700849336 2.3786 2023-11-24 18:07:56 1700849276 2.3877 2023-11-24 18:06:56 1700849216 2.3830 2023-11-24 18:05:56 1700849156 2.3715 2023-11-24 18:04:56 1700849096 2.3735 2023-11-24 18:03:56 1700849036 2.3752 2023-11-24 18:02:56 1700848976 2.3873 2023-11-24 18:01:56 1700848916 2.3814 2023-11-24 18:00:56 1700848856 2.3800 2023-11-24 17:59:56 1700848796 2.3839 2023-11-24 17:58:56 1700848736 2.3921 2023-11-24 17:57:56 1700848676 2.3985 2023-11-24 17:56:56 1700848616 2.3992 2023-11-24 17:55:56 1700848556 2.3916 2023-11-24 17:54:56 1700848496 2.3965 2023-11-24 17:53:56 1700848436 2.3988 2023-11-24 17:52:56 1700848376 2.3983 2023-11-24 17:51:56 1700848316 2.3943 2023-11-24 17:50:56 1700848256 2.3859 2023-11-24 17:49:56 1700848196 2.3821 2023-11-24 17:48:56 1700848136 2.3767 2023-11-24 17:47:56 1700848076 2.3761 2023-11-24 17:46:56 1700848016 2.3777 2023-11-24 17:45:56 1700847956 2.3824 2023-11-24 17:44:56 1700847896 2.3882 2023-11-24 17:43:56 1700847836 2.3843 2023-11-24 17:42:56 1700847776 2.3828 2023-11-24 17:41:56 1700847716 2.3843 2023-11-24 17:40:56 1700847656 2.3809 2023-11-24 17:39:56 1700847596 2.3889 2023-11-24 17:38:56 1700847536 2.3880 2023-11-24 17:37:56 1700847476 2.3748 2023-11-24 17:36:56 1700847416 2.3731 2023-11-24 17:35:56 1700847356 2.3724 2023-11-24 17:34:56 1700847296 2.3755 2023-11-24 17:33:56 1700847236 2.3808 2023-11-24 17:32:56 1700847176 2.3869 2023-11-24 17:31:56 1700847116 2.3849 2023-11-24 17:30:56 1700847056 2.3782 2023-11-24 17:29:56 1700846996 2.3822 2023-11-24 17:28:56 1700846936 2.3816 2023-11-24 17:27:56 1700846876 2.3823 2023-11-24 17:26:56 1700846816 2.3864 2023-11-24 17:25:56 1700846756 2.3937 2023-11-24 17:24:56 1700846696 2.3879 2023-11-24 17:23:56 1700846636 2.3826 2023-11-24 17:22:56 1700846576 2.3800 2023-11-24 17:21:56 1700846516 2.3856 2023-11-24 17:20:56 1700846456 2.3923 2023-11-24 17:19:56 1700846396 2.3963 2023-11-24 17:18:56 1700846336 2.3998 2023-11-24 17:17:56 1700846276 2.3896 2023-11-24 17:16:56 1700846216 2.3828 2023-11-24 17:15:56 1700846156 2.3703 2023-11-24 17:14:56 1700846096 2.3753 2023-11-24 17:13:56 1700846036 2.3744 2023-11-24 17:12:56 1700845976 2.3728 2023-11-24 17:11:56 1700845916 2.3697 2023-11-24 17:10:56 1700845856 2.3796 2023-11-24 17:09:56 1700845796 2.3933 2023-11-24 17:08:56 1700845736 2.3932 2023-11-24 17:07:56 1700845676 2.3932 2023-11-24 17:06:56 1700845616 2.3853 2023-11-24 17:05:56 1700845556 2.3758 2023-11-24 17:04:56 1700845496 2.3798 2023-11-24 17:03:56 1700845436 2.3804 2023-11-24 17:02:56 1700845376 2.3841 2023-11-24 17:01:56 1700845316 2.3854 2023-11-24 17:00:56 1700845256 2.3854 2023-11-24 16:59:56 1700845196 2.3809 2023-11-24 16:58:56 1700845136 2.3792 2023-11-24 16:57:56 1700845076 2.3832 2023-11-24 16:56:56 1700845016 2.3936 2023-11-24 16:55:56 1700844956 2.3979 2023-11-24 16:54:56 1700844896 2.3867 2023-11-24 16:53:56 1700844836 2.3811 2023-11-24 16:52:56 1700844776 2.3796 2023-11-24 16:51:56 1700844716 2.3897 2023-11-24 16:50:56 1700844656 2.4003 2023-11-24 16:49:56 1700844596 2.3979 2023-11-24 16:48:56 1700844536 2.4012 2023-11-24 16:47:56 1700844476 2.4062 2023-11-24 16:46:56 1700844416 2.4049 2023-11-24 16:45:56 1700844356 2.4061 2023-11-24 16:44:56 1700844296 2.3975 2023-11-24 16:43:56 1700844236 2.3831 2023-11-24 16:42:56 1700844176 2.3893 2023-11-24 16:41:56 1700844116 2.3891 2023-11-24 16:40:56 1700844056 2.3915 2023-11-24 16:39:56 1700843996 2.3825 2023-11-24 16:38:56 1700843936 2.3884 2023-11-24 16:37:56 1700843876 2.3960 2023-11-24 16:36:56 1700843816 2.3949 2023-11-24 16:35:56 1700843756 2.3876 2023-11-24 16:34:56 1700843696 2.3922 2023-11-24 16:33:56 1700843636 2.3941 2023-11-24 16:32:56 1700843576 2.3937 2023-11-24 16:31:56 1700843516 2.3961 2023-11-24 16:30:56 1700843456 2.3894 2023-11-24 16:29:56 1700843396 2.3843 2023-11-24 16:28:56 1700843336 2.3937 2023-11-24 16:27:56 1700843276 2.4002 2023-11-24 16:26:56 1700843216 2.4040 2023-11-24 16:25:56 1700843156 2.4055 2023-11-24 16:24:56 1700843096 2.4036 2023-11-24 16:23:56 1700843036 2.3910 2023-11-24 16:22:56 1700842976 2.3912 2023-11-24 16:21:56 1700842916 2.3879 2023-11-24 16:20:56 1700842856 2.3793 2023-11-24 16:19:56 1700842796 2.3804 2023-11-24 16:18:56 1700842736 2.3808 2023-11-24 16:17:56 1700842676 2.3900 2023-11-24 16:16:56 1700842616 2.3923 2023-11-24 16:15:56 1700842556 2.3793 2023-11-24 16:14:56 1700842496 2.3835 2023-11-24 16:13:56 1700842436 2.3904 2023-11-24 16:12:56 1700842376 2.3981 2023-11-24 16:11:56 1700842316 2.4059 2023-11-24 16:10:56 1700842256 2.4056 2023-11-24 16:09:56 1700842196 2.3954 2023-11-24 16:08:56 1700842136 2.3943 2023-11-24 16:07:56 1700842076 2.3952 2023-11-24 16:06:56 1700842016 2.4001 2023-11-24 16:05:56 1700841956 2.4048 2023-11-24 16:04:56 1700841896 2.4061 2023-11-24 16:03:56 1700841836 2.3998 2023-11-24 16:02:56 1700841776 2.3952 2023-11-24 16:01:56 1700841716 2.3987 2023-11-24 16:00:56 1700841656 2.4030 2023-11-24 15:59:56 1700841596 2.3972 2023-11-24 15:58:56 1700841536 2.3957 2023-11-24 15:57:56 1700841476 2.3902 2023-11-24 15:56:56 1700841416 2.3846 2023-11-24 15:55:56 1700841356 2.3890 2023-11-24 15:54:56 1700841296 2.3849 2023-11-24 15:53:56 1700841236 2.3849 2023-11-24 15:52:56 1700841176 2.3889 2023-11-24 15:51:56 1700841116 2.3969 2023-11-24 15:50:56 1700841056 2.4004 2023-11-24 15:49:56 1700840996 2.4006 2023-11-24 15:48:56 1700840936 2.4005 2023-11-24 15:47:56 1700840876 2.3951 2023-11-24 15:46:56 1700840816 2.3910 2023-11-24 15:45:56 1700840756 2.3872 2023-11-24 15:44:56 1700840696 2.3891 2023-11-24 15:43:56 1700840636 2.3955 2023-11-24 15:42:56 1700840576 2.3925 2023-11-24 15:41:56 1700840516 2.3985 2023-11-24 15:40:56 1700840456 2.3979 2023-11-24 15:39:56 1700840396 2.4073 2023-11-24 15:38:56 1700840336 2.4079 2023-11-24 15:37:56 1700840276 2.4108 2023-11-24 15:36:56 1700840216 2.4071 2023-11-24 15:35:56 1700840156 2.3963 2023-11-24 15:34:56 1700840096 2.3964 2023-11-24 15:33:56 1700840036 2.3960 2023-11-24 15:32:56 1700839976 2.3949 2023-11-24 15:31:56 1700839916 2.3895 2023-11-24 15:30:56 1700839856 2.3850 2023-11-24 15:29:56 1700839796 2.3885 2023-11-24 15:28:56 1700839736 2.3875 2023-11-24 15:27:56 1700839676 2.3920 2023-11-24 15:26:56 1700839616 2.3966 2023-11-24 15:25:56 1700839556 2.4064 2023-11-24 15:24:56 1700839496 2.3968 2023-11-24 15:23:56 1700839436 2.3971 2023-11-24 15:22:56 1700839376 2.3932 2023-11-24 15:21:56 1700839316 2.3908 2023-11-24 15:20:56 1700839256 2.3928 2023-11-24 15:19:56 1700839196 2.3977 2023-11-24 15:18:56 1700839136 2.4095 2023-11-24 15:17:56 1700839076 2.4079 2023-11-24 15:16:56 1700839016 2.3944 2023-11-24 15:15:56 1700838956 2.3883 2023-11-24 15:14:56 1700838896 2.3929 2023-11-24 15:13:56 1700838836 2.3974 2023-11-24 15:12:56 1700838776 2.3938 2023-11-24 15:11:56 1700838716 2.4000 2023-11-24 15:10:56 1700838656 2.4032 2023-11-24 15:09:56 1700838596 2.4002 2023-11-24 15:08:56 1700838536 2.3939 2023-11-24 15:07:56 1700838476 2.3875 2023-11-24 15:06:56 1700838416 2.3943 2023-11-24 15:05:56 1700838356 2.3977 2023-11-24 15:04:56 1700838296 2.3971 2023-11-24 15:03:56 1700838236 2.3979 2023-11-24 15:02:56 1700838176 2.3901 2023-11-24 15:01:56 1700838116 2.3865 2023-11-24 15:00:56 1700838056 2.3833 2023-11-24 14:59:56 1700837996 2.3925 2023-11-24 14:58:56 1700837936 2.3988 2023-11-24 14:57:56 1700837876 2.4029 2023-11-24 14:56:56 1700837816 2.4081 2023-11-24 14:55:56 1700837756 2.4016 2023-11-24 14:54:56 1700837696 2.4021 2023-11-24 14:53:56 1700837636 2.3978 2023-11-24 14:52:56 1700837576 2.3939 2023-11-24 14:51:56 1700837516 2.3916 2023-11-24 14:50:57 1700837457 2.3896 2023-11-24 14:49:56 1700837396 2.4005 2023-11-24 14:48:56 1700837336 2.3961 2023-11-24 14:47:56 1700837276 2.3967 2023-11-24 14:46:56 1700837216 2.4014 2023-11-24 14:45:56 1700837156 2.3979 2023-11-24 14:44:56 1700837096 2.3965 2023-11-24 14:43:56 1700837036 2.3948 2023-11-24 14:42:56 1700836976 2.3985 2023-11-24 14:41:56 1700836916 2.3997 2023-11-24 14:40:56 1700836856 2.3975 2023-11-24 14:39:56 1700836796 2.3940 2023-11-24 14:38:56 1700836736 2.3878 2023-11-24 14:37:56 1700836676 2.3848 2023-11-24 14:36:56 1700836616 2.3854 2023-11-24 14:35:56 1700836556 2.3884 2023-11-24 14:34:56 1700836496 2.3880 2023-11-24 14:33:56 1700836436 2.3946 2023-11-24 14:32:56 1700836376 2.3989 2023-11-24 14:31:56 1700836316 2.3935 2023-11-24 14:30:56 1700836256 2.3861 2023-11-24 14:29:56 1700836196 2.3836 2023-11-24 14:28:56 1700836136 2.3810 2023-11-24 14:27:56 1700836076 2.3779 2023-11-24 14:26:56 1700836016 2.3836 2023-11-24 14:25:56 1700835956 2.3870 2023-11-24 14:24:56 1700835896 2.3858 2023-11-24 14:23:56 1700835836 2.3922 2023-11-24 14:22:56 1700835776 2.3923 2023-11-24 14:21:56 1700835716 2.4060 2023-11-24 14:20:56 1700835656 2.4062 2023-11-24 14:19:56 1700835596 2.3998 2023-11-24 14:18:56 1700835536 2.3982 2023-11-24 14:17:56 1700835476 2.4022 2023-11-24 14:16:56 1700835416 2.4061 2023-11-24 14:15:56 1700835356 2.4038 2023-11-24 14:14:56 1700835296 2.4018 2023-11-24 14:13:56 1700835236 2.4059 2023-11-24 14:12:56 1700835176 2.4087 2023-11-24 14:11:56 1700835116 2.4040 2023-11-24 14:10:56 1700835056 2.3942 2023-11-24 14:09:56 1700834996 2.3955 2023-11-24 14:08:56 1700834936 2.3844 2023-11-24 14:07:56 1700834876 2.3830 2023-11-24 14:06:56 1700834816 2.3742 2023-11-24 14:05:56 1700834756 2.3776 2023-11-24 14:04:56 1700834696 2.3898 2023-11-24 14:03:56 1700834636 2.3913 2023-11-24 14:02:56 1700834576 2.3814 2023-11-24 14:01:56 1700834516 2.3854 2023-11-24 14:00:56 1700834456 2.3911 2023-11-24 13:59:56 1700834396 2.3867 2023-11-24 13:58:56 1700834336 2.3887 2023-11-24 13:57:56 1700834276 2.3893 2023-11-24 13:56:56 1700834216 2.3923 2023-11-24 13:55:56 1700834156 2.3998 2023-11-24 13:54:56 1700834096 2.4077 2023-11-24 13:53:56 1700834036 2.3999 2023-11-24 13:52:56 1700833976 2.3927 2023-11-24 13:51:56 1700833916 2.3932 2023-11-24 13:50:56 1700833856 2.3957 2023-11-24 13:49:56 1700833796 2.3901 2023-11-24 13:48:56 1700833736 2.3935 2023-11-24 13:47:56 1700833676 2.3936 2023-11-24 13:46:56 1700833616 2.3810 2023-11-24 13:45:56 1700833556 2.3859 2023-11-24 13:44:56 1700833496 2.3911 2023-11-24 13:43:56 1700833436 2.3864 2023-11-24 13:42:56 1700833376 2.3808 2023-11-24 13:41:56 1700833316 2.3784 2023-11-24 13:40:56 1700833256 2.3898 2023-11-24 13:39:56 1700833196 2.3863 2023-11-24 13:38:56 1700833136 2.3878 2023-11-24 13:37:56 1700833076 2.3847 2023-11-24 13:36:56 1700833016 2.3852 2023-11-24 13:35:56 1700832956 2.3883 2023-11-24 13:34:56 1700832896 2.3941 2023-11-24 13:33:56 1700832836 2.3874 2023-11-24 13:32:56 1700832776 2.3830 2023-11-24 13:31:56 1700832716 2.3856 2023-11-24 13:30:56 1700832656 2.3904 2023-11-24 13:29:56 1700832596 2.3966 2023-11-24 13:28:56 1700832536 2.3981 2023-11-24 13:27:56 1700832476 2.3936 2023-11-24 13:26:56 1700832416 2.3941 2023-11-24 13:25:56 1700832356 2.3898 2023-11-24 13:24:56 1700832296 2.3921 2023-11-24 13:23:56 1700832236 2.3945 2023-11-24 13:22:56 1700832176 2.3948 2023-11-24 13:21:56 1700832116 2.3997 2023-11-24 13:20:56 1700832056 2.4039 2023-11-24 13:19:56 1700831996 2.4053 2023-11-24 13:18:56 1700831936 2.4017 2023-11-24 13:17:56 1700831876 2.3923 2023-11-24 13:16:56 1700831816 2.3848 2023-11-24 13:15:56 1700831756 2.3824 2023-11-24 13:14:56 1700831696 2.3894 2023-11-24 13:13:56 1700831636 2.3771 2023-11-24 13:12:56 1700831576 2.3765 2023-11-24 13:11:56 1700831516 2.3772 2023-11-24 13:10:56 1700831456 2.3927 2023-11-24 13:09:56 1700831396 2.3892 2023-11-24 13:08:56 1700831336 2.3882 2023-11-24 13:07:56 1700831276 2.3891 2023-11-24 13:06:56 1700831216 2.3902 2023-11-24 13:05:56 1700831156 2.3831 2023-11-24 13:04:56 1700831096 2.3845 2023-11-24 13:03:56 1700831036 2.3850 2023-11-24 13:02:56 1700830976 2.3848 2023-11-24 13:01:56 1700830916 2.3863 2023-11-24 13:00:56 1700830856 2.3911 2023-11-24 12:59:56 1700830796 2.3876 2023-11-24 12:58:56 1700830736 2.3845 2023-11-24 12:57:56 1700830676 2.3828 2023-11-24 12:56:56 1700830616 2.3975 2023-11-24 12:55:56 1700830556 2.4027 2023-11-24 12:54:56 1700830496 2.4037 2023-11-24 12:53:56 1700830436 2.3955 2023-11-24 12:52:56 1700830376 2.3924 2023-11-24 12:51:56 1700830316 2.3866 2023-11-24 12:50:56 1700830256 2.3742 2023-11-24 12:49:56 1700830196 2.3749 2023-11-24 12:48:56 1700830136 2.3782 2023-11-24 12:47:56 1700830076 2.3865 2023-11-24 12:46:56 1700830016 2.3853 2023-11-24 12:45:56 1700829956 2.3917 2023-11-24 12:44:56 1700829896 2.3963 2023-11-24 12:43:56 1700829836 2.3919 2023-11-24 12:42:56 1700829776 2.3886 2023-11-24 12:41:56 1700829716 2.3899 2023-11-24 12:40:56 1700829656 2.3832 2023-11-24 12:39:56 1700829596 2.3793 2023-11-24 12:38:56 1700829536 2.3842 2023-11-24 12:37:56 1700829476 2.3853 2023-11-24 12:36:56 1700829416 2.3937 2023-11-24 12:35:56 1700829356 2.3976 2023-11-24 12:34:56 1700829296 2.3969 2023-11-24 12:33:56 1700829236 2.3915 2023-11-24 12:32:56 1700829176 2.3870 2023-11-24 12:31:56 1700829116 2.3840 2023-11-24 12:30:56 1700829056 2.3828 2023-11-24 12:29:56 1700828996 2.3842 2023-11-24 12:28:56 1700828936 2.3910 2023-11-24 12:27:56 1700828876 2.3880 2023-11-24 12:26:56 1700828816 2.3803 2023-11-24 12:25:56 1700828756 2.3756 2023-11-24 12:24:56 1700828696 2.3855 2023-11-24 12:23:56 1700828636 2.3868 2023-11-24 12:22:56 1700828576 2.3933 2023-11-24 12:21:56 1700828516 2.3910 2023-11-24 12:20:56 1700828456 2.3851 2023-11-24 12:19:56 1700828396 2.3756 2023-11-24 12:18:56 1700828336 2.3796 2023-11-24 12:17:56 1700828276 2.3862 2023-11-24 12:16:56 1700828216 2.3851 2023-11-24 12:15:56 1700828156 2.3834 2023-11-24 12:14:56 1700828096 2.3849 2023-11-24 12:13:56 1700828036 2.3878 2023-11-24 12:12:56 1700827976 2.3950 2023-11-24 12:11:56 1700827916 2.3893 2023-11-24 12:10:56 1700827856 2.3882 2023-11-24 12:09:56 1700827796 2.3874 2023-11-24 12:08:56 1700827736 2.3801 2023-11-24 12:07:56 1700827676 2.3812 2023-11-24 12:06:56 1700827616 2.3879 2023-11-24 12:05:56 1700827556 2.3868 2023-11-24 12:04:56 1700827496 2.3948 2023-11-24 12:03:56 1700827436 2.3976 2023-11-24 12:02:56 1700827376 2.3954 2023-11-24 12:01:56 1700827316 2.3937 2023-11-24 12:00:56 1700827256 2.3964 2023-11-24 11:59:56 1700827196 2.4034 2023-11-24 11:58:56 1700827136 2.4018 2023-11-24 11:57:56 1700827076 2.3951 2023-11-24 11:56:56 1700827016 2.3915 2023-11-24 11:55:56 1700826956 2.3883 2023-11-24 11:54:56 1700826896 2.3891 2023-11-24 11:53:56 1700826836 2.3878 2023-11-24 11:52:56 1700826776 2.3794 2023-11-24 11:51:56 1700826716 2.3755 2023-11-24 11:50:56 1700826656 2.3798 2023-11-24 11:49:56 1700826596 2.3903 2023-11-24 11:48:56 1700826536 2.3907 2023-11-24 11:47:56 1700826476 2.3971 2023-11-24 11:46:56 1700826416 2.3958 2023-11-24 11:45:56 1700826356 2.4007 2023-11-24 11:44:56 1700826296 2.3895 2023-11-24 11:43:56 1700826236 2.3773 2023-11-24 11:42:56 1700826176 2.3819 2023-11-24 11:41:56 1700826116 2.3877 2023-11-24 11:40:56 1700826056 2.3852 2023-11-24 11:39:56 1700825996 2.3880 2023-11-24 11:38:56 1700825936 2.3862 2023-11-24 11:37:56 1700825876 2.3850 2023-11-24 11:36:56 1700825816 2.3851 2023-11-24 11:35:56 1700825756 2.3873 2023-11-24 11:34:56 1700825696 2.3826 2023-11-24 11:33:56 1700825636 2.3780 2023-11-24 11:32:56 1700825576 2.3811 2023-11-24 11:31:56 1700825516 2.3729 2023-11-24 11:30:56 1700825456 2.3666 2023-11-24 11:29:56 1700825396 2.3809 2023-11-24 11:28:56 1700825336 2.3789 2023-11-24 11:27:56 1700825276 2.3851 2023-11-24 11:26:56 1700825216 2.3853 2023-11-24 11:25:56 1700825156 2.3852 2023-11-24 11:24:56 1700825096 2.3869 2023-11-24 11:23:56 1700825036 2.3857 2023-11-24 11:22:56 1700824976 2.3905 2023-11-24 11:21:56 1700824916 2.3894 2023-11-24 11:20:56 1700824856 2.3969 2023-11-24 11:19:56 1700824796 2.3844 2023-11-24 11:18:56 1700824736 2.3793 2023-11-24 11:17:56 1700824676 2.3758 2023-11-24 11:16:56 1700824616 2.3742 2023-11-24 11:15:56 1700824556 2.3818 2023-11-24 11:14:56 1700824496 2.3896 2023-11-24 11:13:56 1700824436 2.3973 2023-11-24 11:12:56 1700824376 2.3873 2023-11-24 11:11:56 1700824316 2.3789 2023-11-24 11:10:56 1700824256 2.3778 2023-11-24 11:09:56 1700824196 2.3809 2023-11-24 11:08:56 1700824136 2.3873 2023-11-24 11:07:56 1700824076 2.3773 2023-11-24 11:06:56 1700824016 2.3773 2023-11-24 11:05:56 1700823956 2.3826 2023-11-24 11:04:56 1700823896 2.3832 2023-11-24 11:03:56 1700823836 2.3845 2023-11-24 11:02:56 1700823776 2.3872 2023-11-24 11:01:56 1700823716 2.3902 2023-11-24 11:00:56 1700823656 2.3896 2023-11-24 10:59:56 1700823596 2.3793 2023-11-24 10:58:56 1700823536 2.3805 2023-11-24 10:57:56 1700823476 2.3779 2023-11-24 10:56:56 1700823416 2.3669 2023-11-24 10:55:56 1700823356 2.3717 2023-11-24 10:54:56 1700823296 2.3777 2023-11-24 10:53:56 1700823236 2.3874 2023-11-24 10:52:56 1700823176 2.3936 2023-11-24 10:51:56 1700823116 2.3988 2023-11-24 10:50:56 1700823056 2.3932 2023-11-24 10:49:56 1700822996 2.3912 2023-11-24 10:48:56 1700822936 2.3924 2023-11-24 10:47:56 1700822876 2.3914 2023-11-24 10:46:56 1700822816 2.3827 2023-11-24 10:45:56 1700822756 2.3840 2023-11-24 10:44:56 1700822696 2.3886 2023-11-24 10:43:56 1700822636 2.3857 2023-11-24 10:42:56 1700822576 2.3802 2023-11-24 10:41:56 1700822516 2.3826 2023-11-24 10:40:56 1700822456 2.3817 2023-11-24 10:39:56 1700822396 2.3832 2023-11-24 10:38:56 1700822336 2.3797 2023-11-24 10:37:56 1700822276 2.3776 2023-11-24 10:36:56 1700822216 2.3740 2023-11-24 10:35:56 1700822156 2.3693 2023-11-24 10:34:56 1700822096 2.3695 2023-11-24 10:33:56 1700822036 2.3741 2023-11-24 10:32:56 1700821976 2.3876 2023-11-24 10:31:56 1700821916 2.3935 2023-11-24 10:30:56 1700821856 2.3904 2023-11-24 10:29:56 1700821796 2.3851 2023-11-24 10:28:56 1700821736 2.3846 2023-11-24 10:27:56 1700821676 2.3805 2023-11-24 10:26:56 1700821616 2.3758 2023-11-24 10:25:56 1700821556 2.3678 2023-11-24 10:24:56 1700821496 2.3748 2023-11-24 10:23:56 1700821436 2.3886 2023-11-24 10:22:56 1700821376 2.3941 2023-11-24 10:21:56 1700821316 2.3858 2023-11-24 10:20:56 1700821256 2.3805 2023-11-24 10:19:56 1700821196 2.3758 2023-11-24 10:18:56 1700821136 2.3741 2023-11-24 10:17:56 1700821076 2.3750 2023-11-24 10:16:56 1700821016 2.3872 2023-11-24 10:15:56 1700820956 2.3893 2023-11-24 10:14:56 1700820896 2.3922 2023-11-24 10:13:56 1700820836 2.3930 2023-11-24 10:12:56 1700820776 2.3943 2023-11-24 10:11:56 1700820716 2.3943 2023-11-24 10:10:56 1700820656 2.3870 2023-11-24 10:09:56 1700820596 2.3780 2023-11-24 10:08:56 1700820536 2.3756 2023-11-24 10:07:56 1700820476 2.3829 2023-11-24 10:06:56 1700820416 2.3922 2023-11-24 10:05:56 1700820356 2.3904 2023-11-24 10:04:56 1700820296 2.3807 2023-11-24 10:03:56 1700820236 2.3763 2023-11-24 10:02:56 1700820176 2.3809 2023-11-24 10:01:56 1700820116 2.3730 2023-11-24 10:00:56 1700820056 2.3748 2023-11-24 09:59:56 1700819996 2.3679 2023-11-24 09:58:56 1700819936 2.3674 2023-11-24 09:57:56 1700819876 2.3669 2023-11-24 09:56:56 1700819816 2.3765 2023-11-24 09:55:56 1700819756 2.3807 2023-11-24 09:54:56 1700819696 2.3811 2023-11-24 09:53:56 1700819636 2.3852 2023-11-24 09:52:56 1700819576 2.3838 2023-11-24 09:51:56 1700819516 2.3817 2023-11-24 09:50:56 1700819456 2.3896 2023-11-24 09:49:56 1700819396 2.3805 2023-11-24 09:48:56 1700819336 2.3794 2023-11-24 09:47:56 1700819276 2.3729 2023-11-24 09:46:56 1700819216 2.3713 2023-11-24 09:45:56 1700819156 2.3778 2023-11-24 09:44:56 1700819096 2.3731 2023-11-24 09:43:56 1700819036 2.3735 2023-11-24 09:42:56 1700818976 2.3759 2023-11-24 09:41:56 1700818916 2.3735 2023-11-24 09:40:56 1700818856 2.3742 2023-11-24 09:39:56 1700818796 2.3770 2023-11-24 09:38:56 1700818736 2.3823 2023-11-24 09:37:56 1700818676 2.3781 2023-11-24 09:36:56 1700818616 2.3761 2023-11-24 09:35:56 1700818556 2.3758 2023-11-24 09:34:56 1700818496 2.3847 2023-11-24 09:33:56 1700818436 2.3805 2023-11-24 09:32:56 1700818376 2.3836 2023-11-24 09:31:56 1700818316 2.3846 2023-11-24 09:30:56 1700818256 2.3847 2023-11-24 09:29:56 1700818196 2.3932 2023-11-24 09:28:56 1700818136 2.3834 2023-11-24 09:27:56 1700818076 2.3842 2023-11-24 09:26:56 1700818016 2.3830 2023-11-24 09:25:56 1700817956 2.3776 2023-11-24 09:24:56 1700817896 2.3735 2023-11-24 09:23:56 1700817836 2.3737 2023-11-24 09:22:56 1700817776 2.3778 2023-11-24 09:21:56 1700817716 2.3815 2023-11-24 09:20:57 1700817657 2.3795 2023-11-24 09:19:56 1700817596 2.3767 2023-11-24 09:18:56 1700817536 2.3619 2023-11-24 09:17:56 1700817476 2.3545 2023-11-24 09:16:56 1700817416 2.3697 2023-11-24 09:15:56 1700817356 2.3721 2023-11-24 09:14:56 1700817296 2.3706 2023-11-24 09:13:56 1700817236 2.3753 2023-11-24 09:12:56 1700817176 2.3805 2023-11-24 09:11:56 1700817116 2.3848 2023-11-24 09:10:56 1700817056 2.3851 2023-11-24 09:09:56 1700816996 2.3806 2023-11-24 09:08:56 1700816936 2.3742 2023-11-24 09:07:56 1700816876 2.3809 2023-11-24 09:06:56 1700816816 2.3841 2023-11-24 09:05:56 1700816756 2.3861 2023-11-24 09:04:56 1700816696 2.3849 2023-11-24 09:03:56 1700816636 2.3914 2023-11-24 09:02:56 1700816576 2.3853 2023-11-24 09:01:56 1700816516 2.3741 2023-11-24 09:00:56 1700816456 2.3691 2023-11-24 08:59:56 1700816396 2.3698 2023-11-24 08:58:56 1700816336 2.3656 2023-11-24 08:57:56 1700816276 2.3665 2023-11-24 08:56:57 1700816217 2.3684 2023-11-24 08:55:56 1700816156 2.3791 2023-11-24 08:54:56 1700816096 2.3835 2023-11-24 08:53:56 1700816036 2.3867 2023-11-24 08:52:56 1700815976 2.3868 2023-11-24 08:51:56 1700815916 2.3814 2023-11-24 08:50:56 1700815856 2.3803 2023-11-24 08:49:56 1700815796 2.3806 2023-11-24 08:48:56 1700815736 2.3781 2023-11-24 08:47:56 1700815676 2.3726 2023-11-24 08:46:56 1700815616 2.3744 2023-11-24 08:45:56 1700815556 2.3839 2023-11-24 08:44:56 1700815496 2.3864 2023-11-24 08:43:56 1700815436 2.3878 2023-11-24 08:42:56 1700815376 2.3876 2023-11-24 08:41:56 1700815316 2.3870 2023-11-24 08:40:56 1700815256 2.3749 2023-11-24 08:39:56 1700815196 2.3746 2023-11-24 08:38:56 1700815136 2.3786 2023-11-24 08:37:56 1700815076 2.3730 2023-11-24 08:36:56 1700815016 2.3696 2023-11-24 08:35:56 1700814956 2.3670 2023-11-24 08:34:56 1700814896 2.3722 2023-11-24 08:33:56 1700814836 2.3741 2023-11-24 08:32:56 1700814776 2.3776 2023-11-24 08:31:56 1700814716 2.3716 2023-11-24 08:30:56 1700814656 2.3696 2023-11-24 08:29:56 1700814596 2.3689 2023-11-24 08:28:56 1700814536 2.3651 2023-11-24 08:27:56 1700814476 2.3576 2023-11-24 08:26:56 1700814416 2.3639 2023-11-24 08:25:56 1700814356 2.3767 2023-11-24 08:24:56 1700814296 2.3781 2023-11-24 08:23:56 1700814236 2.3721 2023-11-24 08:22:56 1700814176 2.3739 2023-11-24 08:21:56 1700814116 2.3857 2023-11-24 08:20:56 1700814056 2.3875 2023-11-24 08:19:56 1700813996 2.3914 2023-11-24 08:18:56 1700813936 2.3920 2023-11-24 08:17:56 1700813876 2.3828 2023-11-24 08:16:56 1700813816 2.3793 2023-11-24 08:15:56 1700813756 2.3726 2023-11-24 08:14:56 1700813696 2.3705 2023-11-24 08:13:56 1700813636 2.3659 2023-11-24 08:12:56 1700813576 2.3665 2023-11-24 08:11:56 1700813516 2.3665 2023-11-24 08:10:56 1700813456 2.3703 2023-11-24 08:09:56 1700813396 2.3754 2023-11-24 08:08:56 1700813336 2.3679 2023-11-24 08:07:56 1700813276 2.3714 2023-11-24 08:06:56 1700813216 2.3733 2023-11-24 08:05:56 1700813156 2.3745 2023-11-24 08:04:56 1700813096 2.3818 2023-11-24 08:03:56 1700813036 2.3814 2023-11-24 08:02:56 1700812976 2.3823 2023-11-24 08:01:56 1700812916 2.3727 2023-11-24 08:00:56 1700812856 2.3712 2023-11-24 07:59:57 1700812797 2.3645 2023-11-24 07:58:56 1700812736 2.3661 2023-11-24 07:57:56 1700812676 2.3807 2023-11-24 07:56:56 1700812616 2.3853 2023-11-24 07:55:56 1700812556 2.3812 2023-11-24 07:54:56 1700812496 2.3761 2023-11-24 07:53:56 1700812436 2.3804 2023-11-24 07:52:56 1700812376 2.3834 2023-11-24 07:51:56 1700812316 2.3784 2023-11-24 07:50:56 1700812256 2.3768 2023-11-24 07:49:56 1700812196 2.3673 2023-11-24 07:48:56 1700812136 2.3659 2023-11-24 07:47:56 1700812076 2.3636 2023-11-24 07:46:56 1700812016 2.3639 2023-11-24 07:45:56 1700811956 2.3643 2023-11-24 07:44:56 1700811896 2.3706 2023-11-24 07:43:56 1700811836 2.3765 2023-11-24 07:42:56 1700811776 2.3776 2023-11-24 07:41:56 1700811716 2.3763 2023-11-24 07:40:56 1700811656 2.3594 2023-11-24 07:39:56 1700811596 2.3576 2023-11-24 07:38:56 1700811536 2.3625 2023-11-24 07:37:56 1700811476 2.3687 2023-11-24 07:36:56 1700811416 2.3723 2023-11-24 07:35:56 1700811356 2.3710 2023-11-24 07:34:56 1700811296 2.3748 2023-11-24 07:33:56 1700811236 2.3747 2023-11-24 07:32:56 1700811176 2.3729 2023-11-24 07:31:56 1700811116 2.3704 2023-11-24 07:30:56 1700811056 2.3700 2023-11-24 07:29:56 1700810996 2.3793 2023-11-24 07:28:57 1700810937 2.3754 2023-11-24 07:27:56 1700810876 2.3823 2023-11-24 07:26:56 1700810816 2.3890 2023-11-24 07:25:56 1700810756 2.3849 2023-11-24 07:24:56 1700810696 2.3872 2023-11-24 07:23:56 1700810636 2.3815 2023-11-24 07:22:56 1700810576 2.3677 2023-11-24 07:21:56 1700810516 2.3628 2023-11-24 07:20:56 1700810456 2.3608 2023-11-24 07:19:56 1700810396 2.3734 2023-11-24 07:18:56 1700810336 2.3731 2023-11-24 07:17:56 1700810276 2.3724 2023-11-24 07:16:56 1700810216 2.3730 2023-11-24 07:15:56 1700810156 2.3736 2023-11-24 07:14:56 1700810096 2.3756 2023-11-24 07:13:56 1700810036 2.3741 2023-11-24 07:12:56 1700809976 2.3688 2023-11-24 07:11:56 1700809916 2.3735 2023-11-24 07:10:56 1700809856 2.3811 2023-11-24 07:09:56 1700809796 2.3779 2023-11-24 07:08:56 1700809736 2.3702 2023-11-24 07:07:56 1700809676 2.3654 2023-11-24 07:06:56 1700809616 2.3609 2023-11-24 07:05:56 1700809556 2.3646 2023-11-24 07:04:56 1700809496 2.3771 2023-11-24 07:03:56 1700809436 2.3787 2023-11-24 07:02:56 1700809376 2.3795 2023-11-24 07:01:56 1700809316 2.3694 2023-11-24 07:00:56 1700809256 2.3606 2023-11-24 06:59:56 1700809196 2.3598 2023-11-24 06:58:56 1700809136 2.3582 2023-11-24 06:57:56 1700809076 2.3608 2023-11-24 06:56:56 1700809016 2.3583 2023-11-24 06:55:56 1700808956 2.3658 2023-11-24 06:54:56 1700808896 2.3724 2023-11-24 06:53:56 1700808836 2.3690 2023-11-24 06:52:56 1700808776 2.3684 2023-11-24 06:51:56 1700808716 2.3669 2023-11-24 06:50:56 1700808656 2.3609 2023-11-24 06:49:56 1700808596 2.3657 2023-11-24 06:48:56 1700808536 2.3697 2023-11-24 06:47:56 1700808476 2.3743 2023-11-24 06:46:56 1700808416 2.3777 2023-11-24 06:45:56 1700808356 2.3691 2023-11-24 06:44:56 1700808296 2.3610 2023-11-24 06:43:56 1700808236 2.3660 2023-11-24 06:42:56 1700808176 2.3696 2023-11-24 06:41:56 1700808116 2.3601 2023-11-24 06:40:56 1700808056 2.3586 2023-11-24 06:39:56 1700807996 2.3638 2023-11-24 06:38:56 1700807936 2.3523 2023-11-24 06:37:56 1700807876 2.3463 2023-11-24 06:36:56 1700807816 2.3480 2023-11-24 06:35:56 1700807756 2.3535 2023-11-24 06:34:56 1700807696 2.3602 2023-11-24 06:33:56 1700807636 2.3625 2023-11-24 06:32:56 1700807576 2.3669 2023-11-24 06:31:56 1700807516 2.3747 2023-11-24 06:30:56 1700807456 2.3768 2023-11-24 06:29:56 1700807396 2.3727 2023-11-24 06:28:56 1700807336 2.3747 2023-11-24 06:27:56 1700807276 2.3665 2023-11-24 06:26:56 1700807216 2.3561 2023-11-24 06:25:56 1700807156 2.3616 2023-11-24 06:24:56 1700807096 2.3700 2023-11-24 06:23:56 1700807036 2.3690 2023-11-24 06:22:56 1700806976 2.3591 2023-11-24 06:21:56 1700806916 2.3690 2023-11-24 06:20:56 1700806856 2.3626 2023-11-24 06:19:56 1700806796 2.3609 2023-11-24 06:18:56 1700806736 2.3634 2023-11-24 06:17:56 1700806676 2.3685 2023-11-24 06:16:56 1700806616 2.3709 2023-11-24 06:15:56 1700806556 2.3789 2023-11-24 06:14:56 1700806496 2.3706 2023-11-24 06:13:56 1700806436 2.3705 2023-11-24 06:12:56 1700806376 2.3688 2023-11-24 06:11:56 1700806316 2.3637 2023-11-24 06:10:56 1700806256 2.3616 2023-11-24 06:09:56 1700806196 2.3570 2023-11-24 06:08:56 1700806136 2.3621 2023-11-24 06:07:56 1700806076 2.3633 2023-11-24 06:06:56 1700806016 2.3652 2023-11-24 06:05:56 1700805956 2.3583 2023-11-24 06:04:56 1700805896 2.3584 2023-11-24 06:03:56 1700805836 2.3562 2023-11-24 06:02:56 1700805776 2.3652 2023-11-24 06:01:56 1700805716 2.3726 2023-11-24 06:00:56 1700805656 2.3680 2023-11-24 05:59:56 1700805596 2.3679 2023-11-24 05:58:56 1700805536 2.3666 2023-11-24 05:57:56 1700805476 2.3707 2023-11-24 05:56:56 1700805416 2.3745 2023-11-24 05:55:56 1700805356 2.3763 2023-11-24 05:54:56 1700805296 2.3668 2023-11-24 05:53:56 1700805236 2.3606 2023-11-24 05:52:56 1700805176 2.3573 2023-11-24 05:51:56 1700805116 2.3563 2023-11-24 05:50:56 1700805056 2.3568 2023-11-24 05:49:56 1700804996 2.3574 2023-11-24 05:48:56 1700804936 2.3585 2023-11-24 05:47:56 1700804876 2.3582 2023-11-24 05:46:56 1700804816 2.3601 2023-11-24 05:45:57 1700804757 2.3653 2023-11-24 05:44:56 1700804696 2.3695 2023-11-24 05:43:56 1700804636 2.3705 2023-11-24 05:42:56 1700804576 2.3590 2023-11-24 05:41:56 1700804516 2.3607 2023-11-24 05:40:56 1700804456 2.3643 2023-11-24 05:39:56 1700804396 2.3649 2023-11-24 05:38:56 1700804336 2.3696 2023-11-24 05:37:56 1700804276 2.3650 2023-11-24 05:36:56 1700804216 2.3682 2023-11-24 05:35:56 1700804156 2.3708 2023-11-24 05:34:56 1700804096 2.3663 2023-11-24 05:33:56 1700804036 2.3636 2023-11-24 05:32:56 1700803976 2.3592 2023-11-24 05:31:56 1700803916 2.3631 2023-11-24 05:30:56 1700803856 2.3644 2023-11-24 05:29:56 1700803796 2.3596 2023-11-24 05:28:56 1700803736 2.3558 2023-11-24 05:27:56 1700803676 2.3566 2023-11-24 05:26:56 1700803616 2.3656 2023-11-24 05:25:56 1700803556 2.3696 2023-11-24 05:24:56 1700803496 2.3735 2023-11-24 05:23:56 1700803436 2.3733 2023-11-24 05:22:56 1700803376 2.3693 2023-11-24 05:21:56 1700803316 2.3632 2023-11-24 05:20:56 1700803256 2.3585 2023-11-24 05:19:57 1700803197 2.3669 2023-11-24 05:18:56 1700803136 2.3803 2023-11-24 05:17:56 1700803076 2.3781 2023-11-24 05:16:56 1700803016 2.3695 2023-11-24 05:15:56 1700802956 2.3612 2023-11-24 05:14:56 1700802896 2.3731 2023-11-24 05:13:56 1700802836 2.3744 2023-11-24 05:12:56 1700802776 2.3698 2023-11-24 05:11:56 1700802716 2.3643 2023-11-24 05:10:56 1700802656 2.3647 2023-11-24 05:09:56 1700802596 2.3611 2023-11-24 05:08:56 1700802536 2.3633 2023-11-24 05:07:56 1700802476 2.3636 2023-11-24 05:06:56 1700802416 2.3658 2023-11-24 05:05:56 1700802356 2.3723 2023-11-24 05:04:56 1700802296 2.3672 2023-11-24 05:03:56 1700802236 2.3677 2023-11-24 05:02:56 1700802176 2.3553 2023-11-24 05:01:56 1700802116 2.3595 2023-11-24 05:00:56 1700802056 2.3679 2023-11-24 04:59:56 1700801996 2.3703 2023-11-24 04:58:56 1700801936 2.3652 2023-11-24 04:57:56 1700801876 2.3562 2023-11-24 04:56:56 1700801816 2.3506 2023-11-24 04:55:56 1700801756 2.3539 2023-11-24 04:54:56 1700801696 2.3675 2023-11-24 04:53:56 1700801636 2.3747 2023-11-24 04:52:56 1700801576 2.3723 2023-11-24 04:51:56 1700801516 2.3670 2023-11-24 04:50:56 1700801456 2.3644 2023-11-24 04:49:56 1700801396 2.3662 2023-11-24 04:48:56 1700801336 2.3660 2023-11-24 04:47:56 1700801276 2.3629 2023-11-24 04:46:56 1700801216 2.3704 2023-11-24 04:45:56 1700801156 2.3675 2023-11-24 04:44:56 1700801096 2.3632 2023-11-24 04:43:56 1700801036 2.3571 2023-11-24 04:42:56 1700800976 2.3573 2023-11-24 04:41:56 1700800916 2.3541 2023-11-24 04:40:56 1700800856 2.3648 2023-11-24 04:39:56 1700800796 2.3630 2023-11-24 04:38:56 1700800736 2.3671 2023-11-24 04:37:56 1700800676 2.3730 2023-11-24 04:36:56 1700800616 2.3793 2023-11-24 04:35:56 1700800556 2.3735 2023-11-24 04:34:56 1700800496 2.3721 2023-11-24 04:33:56 1700800436 2.3710 2023-11-24 04:32:56 1700800376 2.3628 2023-11-24 04:31:56 1700800316 2.3665 2023-11-24 04:30:56 1700800256 2.3709 2023-11-24 04:29:56 1700800196 2.3693 2023-11-24 04:28:56 1700800136 2.3710 2023-11-24 04:27:56 1700800076 2.3716 2023-11-24 04:26:56 1700800016 2.3689 2023-11-24 04:25:56 1700799956 2.3706 2023-11-24 04:24:56 1700799896 2.3594 2023-11-24 04:23:56 1700799836 2.3605 2023-11-24 04:22:56 1700799776 2.3601 2023-11-24 04:21:56 1700799716 2.3566 2023-11-24 04:20:56 1700799656 2.3572 2023-11-24 04:19:56 1700799596 2.3592 2023-11-24 04:18:56 1700799536 2.3533 2023-11-24 04:17:56 1700799476 2.3590 2023-11-24 04:16:56 1700799416 2.3619 2023-11-24 04:15:56 1700799356 2.3664 2023-11-24 04:14:56 1700799296 2.3783 2023-11-24 04:13:56 1700799236 2.3776 2023-11-24 04:12:56 1700799176 2.3729 2023-11-24 04:11:56 1700799116 2.3713 2023-11-24 04:10:56 1700799056 2.3691 2023-11-24 04:09:56 1700798996 2.3624 2023-11-24 04:08:56 1700798936 2.3714 2023-11-24 04:07:56 1700798876 2.3782 2023-11-24 04:06:56 1700798816 2.3807 2023-11-24 04:05:56 1700798756 2.3733 2023-11-24 04:04:56 1700798696 2.3729 2023-11-24 04:03:56 1700798636 2.3722 2023-11-24 04:02:56 1700798576 2.3689 2023-11-24 04:01:56 1700798516 2.3692 2023-11-24 04:00:56 1700798456 2.3626 2023-11-24 03:59:56 1700798396 2.3565 2023-11-24 03:58:56 1700798336 2.3588 2023-11-24 03:57:56 1700798276 2.3575 2023-11-24 03:56:56 1700798216 2.3593 2023-11-24 03:55:56 1700798156 2.3585 2023-11-24 03:54:56 1700798096 2.3585 2023-11-24 03:53:56 1700798036 2.3691 2023-11-24 03:52:56 1700797976 2.3683 2023-11-24 03:51:56 1700797916 2.3665 2023-11-24 03:50:56 1700797856 2.3746 2023-11-24 03:49:56 1700797796 2.3686 2023-11-24 03:48:56 1700797736 2.3623 2023-11-24 03:47:56 1700797676 2.3677 2023-11-24 03:46:56 1700797616 2.3619 2023-11-24 03:45:56 1700797556 2.3674 2023-11-24 03:44:56 1700797496 2.3681 2023-11-24 03:43:56 1700797436 2.3601 2023-11-24 03:42:56 1700797376 2.3676 2023-11-24 03:41:56 1700797316 2.3707 2023-11-24 03:40:56 1700797256 2.3565 2023-11-24 03:39:56 1700797196 2.3501 2023-11-24 03:38:56 1700797136 2.3604 2023-11-24 03:37:56 1700797076 2.3721 2023-11-24 03:36:56 1700797016 2.3728 2023-11-24 03:35:56 1700796956 2.3671 2023-11-24 03:34:56 1700796896 2.3573 2023-11-24 03:33:56 1700796836 2.3604 2023-11-24 03:32:56 1700796776 2.3657 2023-11-24 03:31:56 1700796716 2.3664 2023-11-24 03:30:56 1700796656 2.3707 2023-11-24 03:29:56 1700796596 2.3677 2023-11-24 03:28:56 1700796536 2.3572 2023-11-24 03:27:56 1700796476 2.3573 2023-11-24 03:26:56 1700796416 2.3647 2023-11-24 03:25:56 1700796356 2.3691 2023-11-24 03:24:56 1700796296 2.3801 2023-11-24 03:23:56 1700796236 2.3693 2023-11-24 03:22:56 1700796176 2.3611 2023-11-24 03:21:56 1700796116 2.3563 2023-11-24 03:20:56 1700796056 2.3565 2023-11-24 03:19:56 1700795996 2.3581 2023-11-24 03:18:56 1700795936 2.3567 2023-11-24 03:17:56 1700795876 2.3512 2023-11-24 03:16:56 1700795816 2.3583 2023-11-24 03:15:56 1700795756 2.3676 2023-11-24 03:14:56 1700795696 2.3688 2023-11-24 03:13:56 1700795636 2.3702 2023-11-24 03:12:56 1700795576 2.3659 2023-11-24 03:11:56 1700795516 2.3692 2023-11-24 03:10:56 1700795456 2.3724 2023-11-24 03:09:56 1700795396 2.3744 2023-11-24 03:08:56 1700795336 2.3720 2023-11-24 03:07:56 1700795276 2.3623 2023-11-24 03:06:56 1700795216 2.3514 2023-11-24 03:05:56 1700795156 2.3481 2023-11-24 03:04:56 1700795096 2.3472 2023-11-24 03:03:56 1700795036 2.3493 2023-11-24 03:02:56 1700794976 2.3552 2023-11-24 03:01:56 1700794916 2.3574 2023-11-24 03:00:56 1700794856 2.3549 2023-11-24 02:59:56 1700794796 2.3572 2023-11-24 02:58:56 1700794736 2.3609 2023-11-24 02:57:56 1700794676 2.3637 2023-11-24 02:56:56 1700794616 2.3682 2023-11-24 02:55:56 1700794556 2.3710 2023-11-24 02:54:56 1700794496 2.3646 2023-11-24 02:53:56 1700794436 2.3699 2023-11-24 02:52:56 1700794376 2.3714 2023-11-24 02:51:56 1700794316 2.3713 2023-11-24 02:50:56 1700794256 2.3721 2023-11-24 02:49:56 1700794196 2.3669 2023-11-24 02:48:56 1700794136 2.3735 2023-11-24 02:47:56 1700794076 2.3703 2023-11-24 02:46:56 1700794016 2.3705 2023-11-24 02:45:56 1700793956 2.3712 2023-11-24 02:44:56 1700793896 2.3638 2023-11-24 02:43:56 1700793836 2.3606 2023-11-24 02:42:56 1700793776 2.3636 2023-11-24 02:41:56 1700793716 2.3578 2023-11-24 02:40:56 1700793656 2.3534 2023-11-24 02:39:56 1700793596 2.3493 2023-11-24 02:38:56 1700793536 2.3484 2023-11-24 02:37:56 1700793476 2.3533 2023-11-24 02:36:56 1700793416 2.3646 2023-11-24 02:35:56 1700793356 2.3726 2023-11-24 02:34:56 1700793296 2.3669 2023-11-24 02:33:56 1700793236 2.3649 2023-11-24 02:32:56 1700793176 2.3664 2023-11-24 02:31:56 1700793116 2.3663 2023-11-24 02:30:56 1700793056 2.3723 2023-11-24 02:29:56 1700792996 2.3782 2023-11-24 02:28:56 1700792936 2.3675 2023-11-24 02:27:56 1700792876 2.3543 2023-11-24 02:26:56 1700792816 2.3519 2023-11-24 02:25:56 1700792756 2.3515 2023-11-24 02:24:56 1700792696 2.3536 2023-11-24 02:23:56 1700792636 2.3603 2023-11-24 02:22:56 1700792576 2.3622 2023-11-24 02:21:56 1700792516 2.3609 2023-11-24 02:20:56 1700792456 2.3617 2023-11-24 02:19:56 1700792396 2.3678 2023-11-24 02:18:56 1700792336 2.3672 2023-11-24 02:17:56 1700792276 2.3686 2023-11-24 02:16:56 1700792216 2.3739 2023-11-24 02:15:56 1700792156 2.3692 2023-11-24 02:14:56 1700792096 2.3599 2023-11-24 02:13:56 1700792036 2.3562 2023-11-24 02:12:57 1700791977 2.3612 2023-11-24 02:11:56 1700791916 2.3666 2023-11-24 02:10:56 1700791856 2.3620 2023-11-24 02:09:56 1700791796 2.3663 2023-11-24 02:08:56 1700791736 2.3720 2023-11-24 02:07:56 1700791676 2.3669 2023-11-24 02:06:56 1700791616 2.3680 2023-11-24 02:05:56 1700791556 2.3660 2023-11-24 02:04:56 1700791496 2.3721 2023-11-24 02:03:56 1700791436 2.3669 2023-11-24 02:02:56 1700791376 2.3616 2023-11-24 02:01:56 1700791316 2.3653 2023-11-24 02:00:56 1700791256 2.3637 2023-11-24 01:59:56 1700791196 2.3635 2023-11-24 01:58:56 1700791136 2.3622 2023-11-24 01:57:56 1700791076 2.3567 2023-11-24 01:56:56 1700791016 2.3535 2023-11-24 01:55:56 1700790956 2.3519 2023-11-24 01:54:56 1700790896 2.3577 2023-11-24 01:53:56 1700790836 2.3608 2023-11-24 01:52:56 1700790776 2.3598 2023-11-24 01:51:56 1700790716 2.3603 2023-11-24 01:50:56 1700790656 2.3644 2023-11-24 01:49:56 1700790596 2.3683 2023-11-24 01:48:56 1700790536 2.3667 2023-11-24 01:47:56 1700790476 2.3665 2023-11-24 01:46:56 1700790416 2.3673 2023-11-24 01:45:56 1700790356 2.3588 2023-11-24 01:44:56 1700790296 2.3676 2023-11-24 01:43:56 1700790236 2.3701 2023-11-24 01:42:56 1700790176 2.3619 2023-11-24 01:41:56 1700790116 2.3579 2023-11-24 01:40:56 1700790056 2.3574 2023-11-24 01:39:56 1700789996 2.3606 2023-11-24 01:38:56 1700789936 2.3570 2023-11-24 01:37:56 1700789876 2.3562 2023-11-24 01:36:56 1700789816 2.3544 2023-11-24 01:35:56 1700789756 2.3621 2023-11-24 01:34:56 1700789696 2.3657 2023-11-24 01:33:56 1700789636 2.3754 2023-11-24 01:32:56 1700789576 2.3765 2023-11-24 01:31:56 1700789516 2.3783 2023-11-24 01:30:56 1700789456 2.3709 2023-11-24 01:29:56 1700789396 2.3614 2023-11-24 01:28:56 1700789336 2.3615 2023-11-24 01:27:56 1700789276 2.3642 2023-11-24 01:26:56 1700789216 2.3594 2023-11-24 01:25:56 1700789156 2.3583 2023-11-24 01:24:56 1700789096 2.3545 2023-11-24 01:23:56 1700789036 2.3523 2023-11-24 01:22:56 1700788976 2.3450 2023-11-24 01:21:56 1700788916 2.3556 2023-11-24 01:20:56 1700788856 2.3645 2023-11-24 01:19:56 1700788796 2.3647 2023-11-24 01:18:56 1700788736 2.3645 2023-11-24 01:17:56 1700788676 2.3723 2023-11-24 01:16:56 1700788616 2.3675 2023-11-24 01:15:56 1700788556 2.3625 2023-11-24 01:14:56 1700788496 2.3649 2023-11-24 01:13:56 1700788436 2.3693 2023-11-24 01:12:56 1700788376 2.3644 2023-11-24 01:11:56 1700788316 2.3600 2023-11-24 01:10:56 1700788256 2.3625 2023-11-24 01:09:56 1700788196 2.3643 2023-11-24 01:08:56 1700788136 2.3607 2023-11-24 01:07:56 1700788076 2.3578 2023-11-24 01:06:56 1700788016 2.3552 2023-11-24 01:05:56 1700787956 2.3583 2023-11-24 01:04:56 1700787896 2.3602 2023-11-24 01:03:56 1700787836 2.3655 2023-11-24 01:02:56 1700787776 2.3718 2023-11-24 01:01:56 1700787716 2.3680 2023-11-24 01:00:56 1700787656 2.3722 2023-11-24 00:59:56 1700787596 2.3667 2023-11-24 00:58:56 1700787536 2.3585 2023-11-24 00:57:56 1700787476 2.3539 2023-11-24 00:56:56 1700787416 2.3596 2023-11-24 00:55:56 1700787356 2.3573 2023-11-24 00:54:56 1700787296 2.3614 2023-11-24 00:53:56 1700787236 2.3617 2023-11-24 00:52:56 1700787176 2.3621 2023-11-24 00:51:56 1700787116 2.3519 2023-11-24 00:50:56 1700787056 2.3533 2023-11-24 00:49:56 1700786996 2.3549 2023-11-24 00:48:56 1700786936 2.3659 2023-11-24 00:47:56 1700786876 2.3717 2023-11-24 00:46:56 1700786816 2.3659 2023-11-24 00:45:56 1700786756 2.3697 2023-11-24 00:44:56 1700786696 2.3642 2023-11-24 00:43:56 1700786636 2.3688 2023-11-24 00:42:56 1700786576 2.3678 2023-11-24 00:41:56 1700786516 2.3667 2023-11-24 00:40:56 1700786456 2.3689 2023-11-24 00:39:56 1700786396 2.3556 2023-11-24 00:38:56 1700786336 2.3631 2023-11-24 00:37:56 1700786276 2.3780 2023-11-24 00:36:56 1700786216 2.3791 2023-11-24 00:35:56 1700786156 2.3784 2023-11-24 00:34:56 1700786096 2.3696 2023-11-24 00:33:56 1700786036 2.3610 2023-11-24 00:32:56 1700785976 2.3574 2023-11-24 00:31:56 1700785916 2.3527 2023-11-24 00:30:56 1700785856 2.3554 2023-11-24 00:29:56 1700785796 2.3578 2023-11-24 00:28:56 1700785736 2.3568 2023-11-24 00:27:56 1700785676 2.3598 2023-11-24 00:26:56 1700785616 2.3673 2023-11-24 00:25:56 1700785556 2.3735 2023-11-24 00:24:56 1700785496 2.3725 2023-11-24 00:23:56 1700785436 2.3739 2023-11-24 00:22:56 1700785376 2.3728 2023-11-24 00:21:56 1700785316 2.3691 2023-11-24 00:20:56 1700785256 2.3638 2023-11-24 00:19:56 1700785196 2.3623 2023-11-24 00:18:56 1700785136 2.3611 2023-11-24 00:17:56 1700785076 2.3594 2023-11-24 00:16:56 1700785016 2.3608 2023-11-24 00:15:56 1700784956 2.3629 2023-11-24 00:14:56 1700784896 2.3661 2023-11-24 00:13:56 1700784836 2.3639 2023-11-24 00:12:56 1700784776 2.3525 2023-11-24 00:11:56 1700784716 2.3476 2023-11-24 00:10:56 1700784656 2.3490 2023-11-24 00:09:56 1700784596 2.3505 2023-11-24 00:08:56 1700784536 2.3610 2023-11-24 00:07:56 1700784476 2.3665 2023-11-24 00:06:56 1700784416 2.3751 2023-11-24 00:05:56 1700784356 2.3789 2023-11-24 00:04:56 1700784296 2.3750 2023-11-24 00:03:56 1700784236 2.3699 2023-11-24 00:02:56 1700784176 2.3674 2023-11-24 00:01:56 1700784116 2.3619 2023-11-24 00:00:56 1700784056 2.3628