#Date Unixtime Value #------------------------------------------------- 2023-11-23 23:59:56 1700783996 2.3723 2023-11-23 23:58:56 1700783936 2.3670 2023-11-23 23:57:56 1700783876 2.3689 2023-11-23 23:56:56 1700783816 2.3730 2023-11-23 23:55:56 1700783756 2.3704 2023-11-23 23:54:56 1700783696 2.3597 2023-11-23 23:53:56 1700783636 2.3600 2023-11-23 23:52:56 1700783576 2.3632 2023-11-23 23:51:56 1700783516 2.3617 2023-11-23 23:50:56 1700783456 2.3637 2023-11-23 23:49:56 1700783396 2.3705 2023-11-23 23:48:56 1700783336 2.3659 2023-11-23 23:47:56 1700783276 2.3611 2023-11-23 23:46:56 1700783216 2.3669 2023-11-23 23:45:56 1700783156 2.3680 2023-11-23 23:44:56 1700783096 2.3640 2023-11-23 23:43:56 1700783036 2.3697 2023-11-23 23:42:56 1700782976 2.3754 2023-11-23 23:41:56 1700782916 2.3705 2023-11-23 23:40:56 1700782856 2.3657 2023-11-23 23:39:56 1700782796 2.3666 2023-11-23 23:38:56 1700782736 2.3732 2023-11-23 23:37:56 1700782676 2.3740 2023-11-23 23:36:56 1700782616 2.3664 2023-11-23 23:35:56 1700782556 2.3652 2023-11-23 23:34:56 1700782496 2.3722 2023-11-23 23:33:56 1700782436 2.3586 2023-11-23 23:32:56 1700782376 2.3619 2023-11-23 23:31:56 1700782316 2.3623 2023-11-23 23:30:56 1700782256 2.3583 2023-11-23 23:29:56 1700782196 2.3623 2023-11-23 23:28:56 1700782136 2.3688 2023-11-23 23:27:56 1700782076 2.3671 2023-11-23 23:26:56 1700782016 2.3722 2023-11-23 23:25:56 1700781956 2.3722 2023-11-23 23:24:56 1700781896 2.3616 2023-11-23 23:23:56 1700781836 2.3592 2023-11-23 23:22:56 1700781776 2.3599 2023-11-23 23:21:56 1700781716 2.3625 2023-11-23 23:20:56 1700781656 2.3651 2023-11-23 23:19:56 1700781596 2.3702 2023-11-23 23:18:56 1700781536 2.3672 2023-11-23 23:17:56 1700781476 2.3674 2023-11-23 23:16:56 1700781416 2.3699 2023-11-23 23:15:56 1700781356 2.3729 2023-11-23 23:14:56 1700781296 2.3709 2023-11-23 23:13:56 1700781236 2.3691 2023-11-23 23:12:56 1700781176 2.3728 2023-11-23 23:11:56 1700781116 2.3659 2023-11-23 23:10:56 1700781056 2.3640 2023-11-23 23:09:56 1700780996 2.3521 2023-11-23 23:08:56 1700780936 2.3472 2023-11-23 23:07:56 1700780876 2.3420 2023-11-23 23:06:56 1700780816 2.3386 2023-11-23 23:05:56 1700780756 2.3505 2023-11-23 23:04:56 1700780696 2.3548 2023-11-23 23:03:56 1700780636 2.3664 2023-11-23 23:02:56 1700780576 2.3797 2023-11-23 23:01:56 1700780516 2.3752 2023-11-23 23:00:56 1700780456 2.3733 2023-11-23 22:59:56 1700780396 2.3666 2023-11-23 22:58:56 1700780336 2.3717 2023-11-23 22:57:56 1700780276 2.3736 2023-11-23 22:56:56 1700780216 2.3795 2023-11-23 22:55:56 1700780156 2.3782 2023-11-23 22:54:56 1700780096 2.3822 2023-11-23 22:53:56 1700780036 2.3758 2023-11-23 22:52:56 1700779976 2.3746 2023-11-23 22:51:56 1700779916 2.3696 2023-11-23 22:50:56 1700779856 2.3601 2023-11-23 22:49:56 1700779796 2.3545 2023-11-23 22:48:56 1700779736 2.3489 2023-11-23 22:47:56 1700779676 2.3437 2023-11-23 22:46:57 1700779617 2.3488 2023-11-23 22:45:56 1700779556 2.3608 2023-11-23 22:44:56 1700779496 2.3618 2023-11-23 22:43:56 1700779436 2.3571 2023-11-23 22:42:56 1700779376 2.3536 2023-11-23 22:41:56 1700779316 2.3525 2023-11-23 22:40:56 1700779256 2.3543 2023-11-23 22:39:56 1700779196 2.3664 2023-11-23 22:38:56 1700779136 2.3778 2023-11-23 22:37:56 1700779076 2.3788 2023-11-23 22:36:56 1700779016 2.3759 2023-11-23 22:35:56 1700778956 2.3773 2023-11-23 22:34:56 1700778896 2.3848 2023-11-23 22:33:56 1700778836 2.3798 2023-11-23 22:32:56 1700778776 2.3711 2023-11-23 22:31:56 1700778716 2.3637 2023-11-23 22:30:56 1700778656 2.3553 2023-11-23 22:29:56 1700778596 2.3558 2023-11-23 22:28:56 1700778536 2.3614 2023-11-23 22:27:56 1700778476 2.3692 2023-11-23 22:26:56 1700778416 2.3706 2023-11-23 22:25:56 1700778356 2.3743 2023-11-23 22:24:56 1700778296 2.3655 2023-11-23 22:23:56 1700778236 2.3597 2023-11-23 22:22:56 1700778176 2.3578 2023-11-23 22:21:56 1700778116 2.3581 2023-11-23 22:20:56 1700778056 2.3666 2023-11-23 22:19:56 1700777996 2.3738 2023-11-23 22:18:56 1700777936 2.3710 2023-11-23 22:17:56 1700777876 2.3668 2023-11-23 22:16:56 1700777816 2.3690 2023-11-23 22:15:56 1700777756 2.3676 2023-11-23 22:14:56 1700777696 2.3693 2023-11-23 22:13:56 1700777636 2.3779 2023-11-23 22:12:56 1700777576 2.3762 2023-11-23 22:11:56 1700777516 2.3754 2023-11-23 22:10:56 1700777456 2.3698 2023-11-23 22:09:56 1700777396 2.3748 2023-11-23 22:08:56 1700777336 2.3774 2023-11-23 22:07:56 1700777276 2.3672 2023-11-23 22:06:56 1700777216 2.3648 2023-11-23 22:05:56 1700777156 2.3585 2023-11-23 22:04:56 1700777096 2.3614 2023-11-23 22:03:56 1700777036 2.3597 2023-11-23 22:02:56 1700776976 2.3613 2023-11-23 22:01:56 1700776916 2.3663 2023-11-23 22:00:56 1700776856 2.3563 2023-11-23 21:59:56 1700776796 2.3589 2023-11-23 21:58:56 1700776736 2.3647 2023-11-23 21:57:56 1700776676 2.3692 2023-11-23 21:56:56 1700776616 2.3704 2023-11-23 21:55:56 1700776556 2.3727 2023-11-23 21:54:56 1700776496 2.3677 2023-11-23 21:53:56 1700776436 2.3648 2023-11-23 21:52:56 1700776376 2.3698 2023-11-23 21:51:56 1700776316 2.3698 2023-11-23 21:50:56 1700776256 2.3706 2023-11-23 21:49:56 1700776196 2.3765 2023-11-23 21:48:56 1700776136 2.3777 2023-11-23 21:47:56 1700776076 2.3751 2023-11-23 21:46:56 1700776016 2.3653 2023-11-23 21:45:56 1700775956 2.3551 2023-11-23 21:44:56 1700775896 2.3521 2023-11-23 21:43:56 1700775836 2.3528 2023-11-23 21:42:56 1700775776 2.3513 2023-11-23 21:41:56 1700775716 2.3534 2023-11-23 21:40:56 1700775656 2.3553 2023-11-23 21:39:56 1700775596 2.3618 2023-11-23 21:38:56 1700775536 2.3641 2023-11-23 21:37:56 1700775476 2.3604 2023-11-23 21:36:56 1700775416 2.3575 2023-11-23 21:35:56 1700775356 2.3592 2023-11-23 21:34:56 1700775296 2.3597 2023-11-23 21:33:56 1700775236 2.3688 2023-11-23 21:32:56 1700775176 2.3685 2023-11-23 21:31:56 1700775116 2.3677 2023-11-23 21:30:56 1700775056 2.3659 2023-11-23 21:29:56 1700774996 2.3599 2023-11-23 21:28:56 1700774936 2.3581 2023-11-23 21:27:56 1700774876 2.3651 2023-11-23 21:26:56 1700774816 2.3749 2023-11-23 21:25:56 1700774756 2.3769 2023-11-23 21:24:56 1700774696 2.3776 2023-11-23 21:23:57 1700774637 2.3723 2023-11-23 21:22:56 1700774576 2.3756 2023-11-23 21:21:56 1700774516 2.3695 2023-11-23 21:20:56 1700774456 2.3565 2023-11-23 21:19:56 1700774396 2.3553 2023-11-23 21:18:56 1700774336 2.3542 2023-11-23 21:17:56 1700774276 2.3529 2023-11-23 21:16:56 1700774216 2.3645 2023-11-23 21:15:56 1700774156 2.3632 2023-11-23 21:14:56 1700774096 2.3593 2023-11-23 21:13:56 1700774036 2.3596 2023-11-23 21:12:56 1700773976 2.3589 2023-11-23 21:11:56 1700773916 2.3624 2023-11-23 21:10:56 1700773856 2.3718 2023-11-23 21:09:56 1700773796 2.3693 2023-11-23 21:08:56 1700773736 2.3679 2023-11-23 21:07:56 1700773676 2.3609 2023-11-23 21:06:56 1700773616 2.3606 2023-11-23 21:05:56 1700773556 2.3552 2023-11-23 21:04:56 1700773496 2.3565 2023-11-23 21:03:56 1700773436 2.3607 2023-11-23 21:02:56 1700773376 2.3650 2023-11-23 21:01:56 1700773316 2.3671 2023-11-23 21:00:56 1700773256 2.3748 2023-11-23 20:59:56 1700773196 2.3705 2023-11-23 20:58:56 1700773136 2.3668 2023-11-23 20:57:56 1700773076 2.3634 2023-11-23 20:56:56 1700773016 2.3673 2023-11-23 20:55:57 1700772957 2.3691 2023-11-23 20:54:56 1700772896 2.3641 2023-11-23 20:53:56 1700772836 2.3658 2023-11-23 20:52:56 1700772776 2.3661 2023-11-23 20:51:56 1700772716 2.3724 2023-11-23 20:50:56 1700772656 2.3661 2023-11-23 20:49:56 1700772596 2.3621 2023-11-23 20:48:56 1700772536 2.3626 2023-11-23 20:47:56 1700772476 2.3496 2023-11-23 20:46:56 1700772416 2.3496 2023-11-23 20:45:56 1700772356 2.3564 2023-11-23 20:44:56 1700772296 2.3614 2023-11-23 20:43:56 1700772236 2.3622 2023-11-23 20:42:56 1700772176 2.3636 2023-11-23 20:41:56 1700772116 2.3669 2023-11-23 20:40:56 1700772056 2.3677 2023-11-23 20:39:56 1700771996 2.3646 2023-11-23 20:38:56 1700771936 2.3629 2023-11-23 20:37:56 1700771876 2.3646 2023-11-23 20:36:56 1700771816 2.3611 2023-11-23 20:35:56 1700771756 2.3658 2023-11-23 20:34:56 1700771696 2.3769 2023-11-23 20:33:56 1700771636 2.3691 2023-11-23 20:32:56 1700771576 2.3647 2023-11-23 20:31:56 1700771516 2.3658 2023-11-23 20:30:56 1700771456 2.3662 2023-11-23 20:29:56 1700771396 2.3735 2023-11-23 20:28:57 1700771337 2.3696 2023-11-23 20:27:56 1700771276 2.3609 2023-11-23 20:26:56 1700771216 2.3605 2023-11-23 20:25:56 1700771156 2.3571 2023-11-23 20:24:56 1700771096 2.3550 2023-11-23 20:23:56 1700771036 2.3574 2023-11-23 20:22:56 1700770976 2.3645 2023-11-23 20:21:56 1700770916 2.3662 2023-11-23 20:20:56 1700770856 2.3666 2023-11-23 20:19:56 1700770796 2.3634 2023-11-23 20:18:56 1700770736 2.3714 2023-11-23 20:17:56 1700770676 2.3717 2023-11-23 20:16:56 1700770616 2.3725 2023-11-23 20:15:56 1700770556 2.3729 2023-11-23 20:14:56 1700770496 2.3663 2023-11-23 20:13:56 1700770436 2.3656 2023-11-23 20:12:56 1700770376 2.3705 2023-11-23 20:11:56 1700770316 2.3710 2023-11-23 20:10:56 1700770256 2.3659 2023-11-23 20:09:56 1700770196 2.3619 2023-11-23 20:08:56 1700770136 2.3614 2023-11-23 20:07:56 1700770076 2.3667 2023-11-23 20:06:56 1700770016 2.3747 2023-11-23 20:05:56 1700769956 2.3761 2023-11-23 20:04:56 1700769896 2.3723 2023-11-23 20:03:56 1700769836 2.3641 2023-11-23 20:02:56 1700769776 2.3620 2023-11-23 20:01:56 1700769716 2.3596 2023-11-23 20:00:56 1700769656 2.3646 2023-11-23 19:59:56 1700769596 2.3596 2023-11-23 19:58:56 1700769536 2.3592 2023-11-23 19:57:56 1700769476 2.3570 2023-11-23 19:56:55 1700769415 2.3611 2023-11-23 19:55:55 1700769355 2.3608 2023-11-23 19:54:55 1700769295 2.3732 2023-11-23 19:53:55 1700769235 2.3752 2023-11-23 19:52:55 1700769175 2.3753 2023-11-23 19:51:55 1700769115 2.3806 2023-11-23 19:50:55 1700769055 2.3780 2023-11-23 19:49:55 1700768995 2.3780 2023-11-23 19:48:55 1700768935 2.3802 2023-11-23 19:47:55 1700768875 2.3768 2023-11-23 19:46:55 1700768815 2.3672 2023-11-23 19:45:55 1700768755 2.3652 2023-11-23 19:44:55 1700768695 2.3663 2023-11-23 19:43:55 1700768635 2.3652 2023-11-23 19:42:55 1700768575 2.3643 2023-11-23 19:41:55 1700768515 2.3672 2023-11-23 19:40:55 1700768455 2.3692 2023-11-23 19:39:55 1700768395 2.3651 2023-11-23 19:38:55 1700768335 2.3722 2023-11-23 19:37:55 1700768275 2.3657 2023-11-23 19:36:55 1700768215 2.3662 2023-11-23 19:35:55 1700768155 2.3630 2023-11-23 19:34:55 1700768095 2.3684 2023-11-23 19:33:55 1700768035 2.3735 2023-11-23 19:32:55 1700767975 2.3711 2023-11-23 19:31:55 1700767915 2.3665 2023-11-23 19:30:55 1700767855 2.3760 2023-11-23 19:29:55 1700767795 2.3770 2023-11-23 19:28:55 1700767735 2.3776 2023-11-23 19:27:56 1700767676 2.3766 2023-11-23 19:26:55 1700767615 2.3778 2023-11-23 19:25:55 1700767555 2.3711 2023-11-23 19:24:55 1700767495 2.3677 2023-11-23 19:23:55 1700767435 2.3650 2023-11-23 19:22:55 1700767375 2.3675 2023-11-23 19:21:55 1700767315 2.3662 2023-11-23 19:20:55 1700767255 2.3760 2023-11-23 19:19:55 1700767195 2.3802 2023-11-23 19:18:55 1700767135 2.3755 2023-11-23 19:17:55 1700767075 2.3682 2023-11-23 19:16:55 1700767015 2.3671 2023-11-23 19:15:55 1700766955 2.3706 2023-11-23 19:14:55 1700766895 2.3688 2023-11-23 19:13:55 1700766835 2.3637 2023-11-23 19:12:55 1700766775 2.3701 2023-11-23 19:11:55 1700766715 2.3732 2023-11-23 19:10:55 1700766655 2.3715 2023-11-23 19:09:55 1700766595 2.3729 2023-11-23 19:08:55 1700766535 2.3649 2023-11-23 19:07:55 1700766475 2.3598 2023-11-23 19:06:55 1700766415 2.3671 2023-11-23 19:05:55 1700766355 2.3805 2023-11-23 19:04:55 1700766295 2.3929 2023-11-23 19:03:55 1700766235 2.3908 2023-11-23 19:02:55 1700766175 2.3796 2023-11-23 19:01:55 1700766115 2.3743 2023-11-23 19:00:55 1700766055 2.3748 2023-11-23 18:59:55 1700765995 2.3758 2023-11-23 18:58:55 1700765935 2.3720 2023-11-23 18:57:55 1700765875 2.3695 2023-11-23 18:56:55 1700765815 2.3618 2023-11-23 18:55:55 1700765755 2.3683 2023-11-23 18:54:55 1700765695 2.3747 2023-11-23 18:53:55 1700765635 2.3723 2023-11-23 18:52:55 1700765575 2.3782 2023-11-23 18:51:55 1700765515 2.3747 2023-11-23 18:50:55 1700765455 2.3709 2023-11-23 18:49:55 1700765395 2.3656 2023-11-23 18:48:55 1700765335 2.3636 2023-11-23 18:47:55 1700765275 2.3625 2023-11-23 18:46:55 1700765215 2.3749 2023-11-23 18:45:55 1700765155 2.3816 2023-11-23 18:44:55 1700765095 2.3866 2023-11-23 18:43:55 1700765035 2.3828 2023-11-23 18:42:55 1700764975 2.3895 2023-11-23 18:41:55 1700764915 2.3810 2023-11-23 18:40:55 1700764855 2.3791 2023-11-23 18:39:55 1700764795 2.3764 2023-11-23 18:38:55 1700764735 2.3829 2023-11-23 18:37:55 1700764675 2.3798 2023-11-23 18:36:55 1700764615 2.3779 2023-11-23 18:35:55 1700764555 2.3736 2023-11-23 18:34:55 1700764495 2.3779 2023-11-23 18:33:55 1700764435 2.3859 2023-11-23 18:32:55 1700764375 2.3869 2023-11-23 18:31:55 1700764315 2.3809 2023-11-23 18:30:55 1700764255 2.3753 2023-11-23 18:29:55 1700764195 2.3673 2023-11-23 18:28:55 1700764135 2.3646 2023-11-23 18:27:55 1700764075 2.3671 2023-11-23 18:26:55 1700764015 2.3764 2023-11-23 18:25:55 1700763955 2.3799 2023-11-23 18:24:55 1700763895 2.3671 2023-11-23 18:23:55 1700763835 2.3690 2023-11-23 18:22:55 1700763775 2.3651 2023-11-23 18:21:55 1700763715 2.3662 2023-11-23 18:20:55 1700763655 2.3721 2023-11-23 18:19:55 1700763595 2.3597 2023-11-23 18:18:55 1700763535 2.3591 2023-11-23 18:17:55 1700763475 2.3722 2023-11-23 18:16:55 1700763415 2.3838 2023-11-23 18:15:55 1700763355 2.3877 2023-11-23 18:14:55 1700763295 2.3856 2023-11-23 18:13:55 1700763235 2.3836 2023-11-23 18:12:55 1700763175 2.3826 2023-11-23 18:11:55 1700763115 2.3696 2023-11-23 18:10:55 1700763055 2.3706 2023-11-23 18:09:55 1700762995 2.3742 2023-11-23 18:08:55 1700762935 2.3843 2023-11-23 18:07:55 1700762875 2.3764 2023-11-23 18:06:55 1700762815 2.3692 2023-11-23 18:05:55 1700762755 2.3622 2023-11-23 18:04:55 1700762695 2.3720 2023-11-23 18:03:55 1700762635 2.3779 2023-11-23 18:02:55 1700762575 2.3757 2023-11-23 18:01:55 1700762515 2.3785 2023-11-23 18:00:55 1700762455 2.3744 2023-11-23 17:59:55 1700762395 2.3732 2023-11-23 17:58:55 1700762335 2.3698 2023-11-23 17:57:55 1700762275 2.3761 2023-11-23 17:56:55 1700762215 2.3858 2023-11-23 17:55:55 1700762155 2.3780 2023-11-23 17:54:55 1700762095 2.3746 2023-11-23 17:53:55 1700762035 2.3634 2023-11-23 17:52:55 1700761975 2.3657 2023-11-23 17:51:55 1700761915 2.3608 2023-11-23 17:50:55 1700761855 2.3663 2023-11-23 17:49:55 1700761795 2.3681 2023-11-23 17:48:55 1700761735 2.3722 2023-11-23 17:47:55 1700761675 2.3754 2023-11-23 17:46:55 1700761615 2.3782 2023-11-23 17:45:55 1700761555 2.3774 2023-11-23 17:44:55 1700761495 2.3837 2023-11-23 17:43:55 1700761435 2.3852 2023-11-23 17:42:55 1700761375 2.3882 2023-11-23 17:41:55 1700761315 2.3884 2023-11-23 17:40:55 1700761255 2.3802 2023-11-23 17:39:55 1700761195 2.3744 2023-11-23 17:38:55 1700761135 2.3663 2023-11-23 17:37:56 1700761076 2.3680 2023-11-23 17:36:55 1700761015 2.3707 2023-11-23 17:35:55 1700760955 2.3668 2023-11-23 17:34:55 1700760895 2.3728 2023-11-23 17:33:55 1700760835 2.3755 2023-11-23 17:32:55 1700760775 2.3778 2023-11-23 17:31:55 1700760715 2.3829 2023-11-23 17:30:55 1700760655 2.3826 2023-11-23 17:29:55 1700760595 2.3835 2023-11-23 17:28:55 1700760535 2.3791 2023-11-23 17:27:55 1700760475 2.3742 2023-11-23 17:26:55 1700760415 2.3651 2023-11-23 17:25:55 1700760355 2.3685 2023-11-23 17:24:55 1700760295 2.3757 2023-11-23 17:23:55 1700760235 2.3770 2023-11-23 17:22:55 1700760175 2.3812 2023-11-23 17:21:55 1700760115 2.3760 2023-11-23 17:20:56 1700760056 2.3765 2023-11-23 17:19:55 1700759995 2.3792 2023-11-23 17:18:55 1700759935 2.3746 2023-11-23 17:17:55 1700759875 2.3678 2023-11-23 17:16:55 1700759815 2.3634 2023-11-23 17:15:55 1700759755 2.3764 2023-11-23 17:14:55 1700759695 2.3968 2023-11-23 17:13:55 1700759635 2.3965 2023-11-23 17:12:55 1700759575 2.3911 2023-11-23 17:11:55 1700759515 2.3846 2023-11-23 17:10:55 1700759455 2.3754 2023-11-23 17:09:55 1700759395 2.3790 2023-11-23 17:08:55 1700759335 2.3791 2023-11-23 17:07:55 1700759275 2.3762 2023-11-23 17:06:55 1700759215 2.3768 2023-11-23 17:05:55 1700759155 2.3671 2023-11-23 17:04:55 1700759095 2.3681 2023-11-23 17:03:55 1700759035 2.3767 2023-11-23 17:02:55 1700758975 2.3843 2023-11-23 17:01:55 1700758915 2.3838 2023-11-23 17:00:55 1700758855 2.3903 2023-11-23 16:59:55 1700758795 2.3879 2023-11-23 16:58:55 1700758735 2.3752 2023-11-23 16:57:55 1700758675 2.3719 2023-11-23 16:56:55 1700758615 2.3754 2023-11-23 16:55:55 1700758555 2.3869 2023-11-23 16:54:55 1700758495 2.3922 2023-11-23 16:53:55 1700758435 2.3867 2023-11-23 16:52:55 1700758375 2.3853 2023-11-23 16:51:55 1700758315 2.3800 2023-11-23 16:50:55 1700758255 2.3713 2023-11-23 16:49:55 1700758195 2.3774 2023-11-23 16:48:55 1700758135 2.3802 2023-11-23 16:47:55 1700758075 2.3768 2023-11-23 16:46:55 1700758015 2.3758 2023-11-23 16:45:55 1700757955 2.3839 2023-11-23 16:44:55 1700757895 2.3825 2023-11-23 16:43:55 1700757835 2.3856 2023-11-23 16:42:55 1700757775 2.3834 2023-11-23 16:41:55 1700757715 2.3811 2023-11-23 16:40:55 1700757655 2.3832 2023-11-23 16:39:55 1700757595 2.3802 2023-11-23 16:38:55 1700757535 2.3730 2023-11-23 16:37:55 1700757475 2.3692 2023-11-23 16:36:55 1700757415 2.3761 2023-11-23 16:35:55 1700757355 2.3875 2023-11-23 16:34:55 1700757295 2.3924 2023-11-23 16:33:55 1700757235 2.3909 2023-11-23 16:32:55 1700757175 2.3928 2023-11-23 16:31:55 1700757115 2.3885 2023-11-23 16:30:55 1700757055 2.3832 2023-11-23 16:29:56 1700756996 2.3870 2023-11-23 16:28:55 1700756935 2.3888 2023-11-23 16:27:55 1700756875 2.3878 2023-11-23 16:26:55 1700756815 2.3808 2023-11-23 16:25:55 1700756755 2.3830 2023-11-23 16:24:55 1700756695 2.3939 2023-11-23 16:23:55 1700756635 2.3978 2023-11-23 16:22:55 1700756575 2.3924 2023-11-23 16:21:55 1700756515 2.3875 2023-11-23 16:20:55 1700756455 2.3885 2023-11-23 16:19:55 1700756395 2.3811 2023-11-23 16:18:55 1700756335 2.3881 2023-11-23 16:17:55 1700756275 2.3854 2023-11-23 16:16:55 1700756215 2.3705 2023-11-23 16:15:55 1700756155 2.3762 2023-11-23 16:14:55 1700756095 2.3778 2023-11-23 16:13:55 1700756035 2.3783 2023-11-23 16:12:55 1700755975 2.3819 2023-11-23 16:11:55 1700755915 2.3864 2023-11-23 16:10:55 1700755855 2.3911 2023-11-23 16:09:55 1700755795 2.4016 2023-11-23 16:08:55 1700755735 2.3915 2023-11-23 16:07:55 1700755675 2.3844 2023-11-23 16:06:55 1700755615 2.3912 2023-11-23 16:05:55 1700755555 2.3930 2023-11-23 16:04:55 1700755495 2.3845 2023-11-23 16:03:55 1700755435 2.3840 2023-11-23 16:02:55 1700755375 2.3839 2023-11-23 16:01:55 1700755315 2.3853 2023-11-23 16:00:55 1700755255 2.3905 2023-11-23 15:59:55 1700755195 2.3896 2023-11-23 15:58:55 1700755135 2.3914 2023-11-23 15:57:55 1700755075 2.3837 2023-11-23 15:56:55 1700755015 2.3804 2023-11-23 15:55:55 1700754955 2.3864 2023-11-23 15:54:55 1700754895 2.3928 2023-11-23 15:53:55 1700754835 2.3972 2023-11-23 15:52:55 1700754775 2.3838 2023-11-23 15:51:55 1700754715 2.3762 2023-11-23 15:50:55 1700754655 2.3731 2023-11-23 15:49:55 1700754595 2.3805 2023-11-23 15:48:55 1700754535 2.3804 2023-11-23 15:47:55 1700754475 2.3856 2023-11-23 15:46:55 1700754415 2.3881 2023-11-23 15:45:55 1700754355 2.3902 2023-11-23 15:44:55 1700754295 2.3897 2023-11-23 15:43:55 1700754235 2.3883 2023-11-23 15:42:55 1700754175 2.3877 2023-11-23 15:41:55 1700754115 2.3935 2023-11-23 15:40:55 1700754055 2.3930 2023-11-23 15:39:55 1700753995 2.3935 2023-11-23 15:38:56 1700753936 2.3969 2023-11-23 15:37:55 1700753875 2.3945 2023-11-23 15:36:55 1700753815 2.3913 2023-11-23 15:35:55 1700753755 2.3932 2023-11-23 15:34:55 1700753695 2.3921 2023-11-23 15:33:55 1700753635 2.3969 2023-11-23 15:32:55 1700753575 2.4043 2023-11-23 15:31:55 1700753515 2.3983 2023-11-23 15:30:55 1700753455 2.3923 2023-11-23 15:29:55 1700753395 2.3884 2023-11-23 15:28:55 1700753335 2.3843 2023-11-23 15:27:55 1700753275 2.3745 2023-11-23 15:26:55 1700753215 2.3790 2023-11-23 15:25:55 1700753155 2.3816 2023-11-23 15:24:55 1700753095 2.3825 2023-11-23 15:23:55 1700753035 2.3873 2023-11-23 15:22:55 1700752975 2.3886 2023-11-23 15:21:55 1700752915 2.3879 2023-11-23 15:20:55 1700752855 2.3921 2023-11-23 15:19:55 1700752795 2.3922 2023-11-23 15:18:55 1700752735 2.3890 2023-11-23 15:17:55 1700752675 2.3897 2023-11-23 15:16:55 1700752615 2.3879 2023-11-23 15:15:55 1700752555 2.3916 2023-11-23 15:14:55 1700752495 2.3946 2023-11-23 15:13:55 1700752435 2.3844 2023-11-23 15:12:55 1700752375 2.3904 2023-11-23 15:11:55 1700752315 2.3934 2023-11-23 15:10:55 1700752255 2.3943 2023-11-23 15:09:55 1700752195 2.3912 2023-11-23 15:08:55 1700752135 2.3931 2023-11-23 15:07:55 1700752075 2.3958 2023-11-23 15:06:55 1700752015 2.3953 2023-11-23 15:05:55 1700751955 2.3847 2023-11-23 15:04:55 1700751895 2.3872 2023-11-23 15:03:55 1700751835 2.3910 2023-11-23 15:02:55 1700751775 2.3935 2023-11-23 15:01:55 1700751715 2.3912 2023-11-23 15:00:55 1700751655 2.3858 2023-11-23 14:59:55 1700751595 2.3865 2023-11-23 14:58:55 1700751535 2.3859 2023-11-23 14:57:55 1700751475 2.3898 2023-11-23 14:56:55 1700751415 2.4023 2023-11-23 14:55:55 1700751355 2.3946 2023-11-23 14:54:55 1700751295 2.3844 2023-11-23 14:53:55 1700751235 2.3873 2023-11-23 14:52:55 1700751175 2.3928 2023-11-23 14:51:55 1700751115 2.3958 2023-11-23 14:50:55 1700751055 2.3934 2023-11-23 14:49:55 1700750995 2.3879 2023-11-23 14:48:55 1700750935 2.3877 2023-11-23 14:47:55 1700750875 2.3832 2023-11-23 14:46:55 1700750815 2.3803 2023-11-23 14:45:55 1700750755 2.3818 2023-11-23 14:44:55 1700750695 2.3823 2023-11-23 14:43:55 1700750635 2.3816 2023-11-23 14:42:55 1700750575 2.3769 2023-11-23 14:41:55 1700750515 2.3791 2023-11-23 14:40:55 1700750455 2.3791 2023-11-23 14:39:55 1700750395 2.3834 2023-11-23 14:38:55 1700750335 2.3869 2023-11-23 14:37:55 1700750275 2.3905 2023-11-23 14:36:55 1700750215 2.3882 2023-11-23 14:35:55 1700750155 2.3869 2023-11-23 14:34:55 1700750095 2.3907 2023-11-23 14:33:55 1700750035 2.3931 2023-11-23 14:32:55 1700749975 2.4028 2023-11-23 14:31:55 1700749915 2.3958 2023-11-23 14:30:55 1700749855 2.3892 2023-11-23 14:29:55 1700749795 2.3877 2023-11-23 14:28:55 1700749735 2.3890 2023-11-23 14:27:55 1700749675 2.3880 2023-11-23 14:26:55 1700749615 2.3764 2023-11-23 14:25:55 1700749555 2.3860 2023-11-23 14:24:55 1700749495 2.3845 2023-11-23 14:23:55 1700749435 2.3834 2023-11-23 14:22:55 1700749375 2.3687 2023-11-23 14:21:55 1700749315 2.3690 2023-11-23 14:20:55 1700749255 2.3712 2023-11-23 14:19:55 1700749195 2.3771 2023-11-23 14:18:55 1700749135 2.3834 2023-11-23 14:17:55 1700749075 2.3918 2023-11-23 14:16:55 1700749015 2.3831 2023-11-23 14:15:55 1700748955 2.3886 2023-11-23 14:14:55 1700748895 2.3873 2023-11-23 14:13:55 1700748835 2.3974 2023-11-23 14:12:55 1700748775 2.3968 2023-11-23 14:11:55 1700748715 2.4009 2023-11-23 14:10:55 1700748655 2.3991 2023-11-23 14:09:55 1700748595 2.3913 2023-11-23 14:08:55 1700748535 2.3899 2023-11-23 14:07:55 1700748475 2.3855 2023-11-23 14:06:55 1700748415 2.3880 2023-11-23 14:05:55 1700748355 2.3858 2023-11-23 14:04:55 1700748295 2.3798 2023-11-23 14:03:55 1700748235 2.3837 2023-11-23 14:02:55 1700748175 2.3901 2023-11-23 14:01:55 1700748115 2.3962 2023-11-23 14:00:55 1700748055 2.3917 2023-11-23 13:59:55 1700747995 2.3886 2023-11-23 13:58:55 1700747935 2.3891 2023-11-23 13:57:55 1700747875 2.3818 2023-11-23 13:56:55 1700747815 2.3747 2023-11-23 13:55:55 1700747755 2.3737 2023-11-23 13:54:55 1700747695 2.3754 2023-11-23 13:53:55 1700747635 2.3713 2023-11-23 13:52:55 1700747575 2.3788 2023-11-23 13:51:55 1700747515 2.3812 2023-11-23 13:50:56 1700747456 2.3753 2023-11-23 13:49:55 1700747395 2.3765 2023-11-23 13:48:55 1700747335 2.3813 2023-11-23 13:47:55 1700747275 2.3803 2023-11-23 13:46:55 1700747215 2.3765 2023-11-23 13:45:55 1700747155 2.3789 2023-11-23 13:44:55 1700747095 2.3820 2023-11-23 13:43:55 1700747035 2.3916 2023-11-23 13:42:55 1700746975 2.3883 2023-11-23 13:41:55 1700746915 2.3904 2023-11-23 13:40:55 1700746855 2.3900 2023-11-23 13:39:55 1700746795 2.3801 2023-11-23 13:38:55 1700746735 2.3835 2023-11-23 13:37:55 1700746675 2.3815 2023-11-23 13:36:55 1700746615 2.3832 2023-11-23 13:35:55 1700746555 2.3833 2023-11-23 13:34:55 1700746495 2.3792 2023-11-23 13:33:55 1700746435 2.3774 2023-11-23 13:32:55 1700746375 2.3768 2023-11-23 13:31:55 1700746315 2.3776 2023-11-23 13:30:55 1700746255 2.3869 2023-11-23 13:29:55 1700746195 2.3884 2023-11-23 13:28:55 1700746135 2.3925 2023-11-23 13:27:55 1700746075 2.3866 2023-11-23 13:26:55 1700746015 2.3851 2023-11-23 13:25:55 1700745955 2.3783 2023-11-23 13:24:55 1700745895 2.3756 2023-11-23 13:23:55 1700745835 2.3703 2023-11-23 13:22:55 1700745775 2.3688 2023-11-23 13:21:55 1700745715 2.3746 2023-11-23 13:20:55 1700745655 2.3824 2023-11-23 13:19:55 1700745595 2.3776 2023-11-23 13:18:55 1700745535 2.3794 2023-11-23 13:17:55 1700745475 2.3821 2023-11-23 13:16:55 1700745415 2.3833 2023-11-23 13:15:55 1700745355 2.3850 2023-11-23 13:14:55 1700745295 2.3875 2023-11-23 13:13:55 1700745235 2.3856 2023-11-23 13:12:55 1700745175 2.3865 2023-11-23 13:11:55 1700745115 2.3860 2023-11-23 13:10:55 1700745055 2.3858 2023-11-23 13:09:55 1700744995 2.3773 2023-11-23 13:08:55 1700744935 2.3750 2023-11-23 13:07:55 1700744875 2.3721 2023-11-23 13:06:55 1700744815 2.3669 2023-11-23 13:05:55 1700744755 2.3717 2023-11-23 13:04:55 1700744695 2.3773 2023-11-23 13:03:55 1700744635 2.3753 2023-11-23 13:02:55 1700744575 2.3806 2023-11-23 13:01:55 1700744515 2.3855 2023-11-23 13:00:55 1700744455 2.3950 2023-11-23 12:59:55 1700744395 2.3890 2023-11-23 12:58:55 1700744335 2.3806 2023-11-23 12:57:55 1700744275 2.3817 2023-11-23 12:56:55 1700744215 2.3817 2023-11-23 12:55:55 1700744155 2.3769 2023-11-23 12:54:55 1700744095 2.3823 2023-11-23 12:53:55 1700744035 2.3767 2023-11-23 12:52:55 1700743975 2.3873 2023-11-23 12:51:55 1700743915 2.3790 2023-11-23 12:50:55 1700743855 2.3709 2023-11-23 12:49:55 1700743795 2.3690 2023-11-23 12:48:55 1700743735 2.3654 2023-11-23 12:47:55 1700743675 2.3679 2023-11-23 12:46:55 1700743615 2.3743 2023-11-23 12:45:55 1700743555 2.3850 2023-11-23 12:44:55 1700743495 2.3896 2023-11-23 12:43:55 1700743435 2.3833 2023-11-23 12:42:55 1700743375 2.3815 2023-11-23 12:41:55 1700743315 2.3862 2023-11-23 12:40:55 1700743255 2.3955 2023-11-23 12:39:55 1700743195 2.3995 2023-11-23 12:38:55 1700743135 2.3952 2023-11-23 12:37:55 1700743075 2.3881 2023-11-23 12:36:55 1700743015 2.3815 2023-11-23 12:35:55 1700742955 2.3802 2023-11-23 12:34:55 1700742895 2.3824 2023-11-23 12:33:55 1700742835 2.3767 2023-11-23 12:32:55 1700742775 2.3705 2023-11-23 12:31:55 1700742715 2.3745 2023-11-23 12:30:55 1700742655 2.3716 2023-11-23 12:29:55 1700742595 2.3679 2023-11-23 12:28:55 1700742535 2.3620 2023-11-23 12:27:55 1700742475 2.3559 2023-11-23 12:26:55 1700742415 2.3610 2023-11-23 12:25:55 1700742355 2.3715 2023-11-23 12:24:55 1700742295 2.3777 2023-11-23 12:23:55 1700742235 2.3822 2023-11-23 12:22:55 1700742175 2.3812 2023-11-23 12:21:55 1700742115 2.3802 2023-11-23 12:20:55 1700742055 2.3797 2023-11-23 12:19:55 1700741995 2.3797 2023-11-23 12:18:55 1700741935 2.3805 2023-11-23 12:17:55 1700741875 2.3711 2023-11-23 12:16:55 1700741815 2.3703 2023-11-23 12:15:55 1700741755 2.3696 2023-11-23 12:14:55 1700741695 2.3738 2023-11-23 12:13:55 1700741635 2.3784 2023-11-23 12:12:55 1700741575 2.3800 2023-11-23 12:11:55 1700741515 2.3754 2023-11-23 12:10:55 1700741455 2.3777 2023-11-23 12:09:55 1700741395 2.3772 2023-11-23 12:08:55 1700741335 2.3811 2023-11-23 12:07:55 1700741275 2.3865 2023-11-23 12:06:55 1700741215 2.3828 2023-11-23 12:05:55 1700741155 2.3796 2023-11-23 12:04:55 1700741095 2.3794 2023-11-23 12:03:55 1700741035 2.3878 2023-11-23 12:02:55 1700740975 2.3891 2023-11-23 12:01:55 1700740915 2.3968 2023-11-23 12:00:55 1700740855 2.3912 2023-11-23 11:59:55 1700740795 2.3932 2023-11-23 11:58:55 1700740735 2.3827 2023-11-23 11:57:55 1700740675 2.3773 2023-11-23 11:56:55 1700740615 2.3710 2023-11-23 11:55:55 1700740555 2.3674 2023-11-23 11:54:55 1700740495 2.3695 2023-11-23 11:53:55 1700740435 2.3730 2023-11-23 11:52:55 1700740375 2.3749 2023-11-23 11:51:55 1700740315 2.3786 2023-11-23 11:50:55 1700740255 2.3755 2023-11-23 11:49:55 1700740195 2.3659 2023-11-23 11:48:55 1700740135 2.3613 2023-11-23 11:47:55 1700740075 2.3586 2023-11-23 11:46:55 1700740015 2.3741 2023-11-23 11:45:55 1700739955 2.3807 2023-11-23 11:44:55 1700739895 2.3828 2023-11-23 11:43:55 1700739835 2.3808 2023-11-23 11:42:55 1700739775 2.3788 2023-11-23 11:41:55 1700739715 2.3828 2023-11-23 11:40:55 1700739655 2.3867 2023-11-23 11:39:55 1700739595 2.3899 2023-11-23 11:38:55 1700739535 2.3823 2023-11-23 11:37:55 1700739475 2.3788 2023-11-23 11:36:55 1700739415 2.3761 2023-11-23 11:35:55 1700739355 2.3804 2023-11-23 11:34:55 1700739295 2.3768 2023-11-23 11:33:55 1700739235 2.3610 2023-11-23 11:32:56 1700739176 2.3602 2023-11-23 11:31:55 1700739115 2.3605 2023-11-23 11:30:55 1700739055 2.3639 2023-11-23 11:29:55 1700738995 2.3726 2023-11-23 11:28:55 1700738935 2.3742 2023-11-23 11:27:55 1700738875 2.3720 2023-11-23 11:26:55 1700738815 2.3765 2023-11-23 11:25:55 1700738755 2.3753 2023-11-23 11:24:55 1700738695 2.3688 2023-11-23 11:23:55 1700738635 2.3739 2023-11-23 11:22:55 1700738575 2.3815 2023-11-23 11:21:55 1700738515 2.3844 2023-11-23 11:20:55 1700738455 2.3850 2023-11-23 11:19:55 1700738395 2.3863 2023-11-23 11:18:55 1700738335 2.3778 2023-11-23 11:17:55 1700738275 2.3694 2023-11-23 11:16:55 1700738215 2.3635 2023-11-23 11:15:55 1700738155 2.3683 2023-11-23 11:14:55 1700738095 2.3680 2023-11-23 11:13:55 1700738035 2.3769 2023-11-23 11:12:55 1700737975 2.3810 2023-11-23 11:11:55 1700737915 2.3752 2023-11-23 11:10:55 1700737855 2.3741 2023-11-23 11:09:55 1700737795 2.3800 2023-11-23 11:08:55 1700737735 2.3767 2023-11-23 11:07:55 1700737675 2.3810 2023-11-23 11:06:55 1700737615 2.3860 2023-11-23 11:05:55 1700737555 2.3873 2023-11-23 11:04:55 1700737495 2.3833 2023-11-23 11:03:55 1700737435 2.3739 2023-11-23 11:02:55 1700737375 2.3686 2023-11-23 11:01:55 1700737315 2.3703 2023-11-23 11:00:55 1700737255 2.3690 2023-11-23 10:59:55 1700737195 2.3686 2023-11-23 10:58:55 1700737135 2.3652 2023-11-23 10:57:55 1700737075 2.3609 2023-11-23 10:56:55 1700737015 2.3688 2023-11-23 10:55:55 1700736955 2.3707 2023-11-23 10:54:55 1700736895 2.3739 2023-11-23 10:53:55 1700736835 2.3718 2023-11-23 10:52:55 1700736775 2.3790 2023-11-23 10:51:55 1700736715 2.3778 2023-11-23 10:50:55 1700736655 2.3825 2023-11-23 10:49:55 1700736595 2.3788 2023-11-23 10:48:55 1700736535 2.3706 2023-11-23 10:47:55 1700736475 2.3740 2023-11-23 10:46:55 1700736415 2.3697 2023-11-23 10:45:55 1700736355 2.3705 2023-11-23 10:44:55 1700736295 2.3770 2023-11-23 10:43:55 1700736235 2.3745 2023-11-23 10:42:55 1700736175 2.3707 2023-11-23 10:41:55 1700736115 2.3648 2023-11-23 10:40:55 1700736055 2.3643 2023-11-23 10:39:55 1700735995 2.3627 2023-11-23 10:38:55 1700735935 2.3687 2023-11-23 10:37:55 1700735875 2.3786 2023-11-23 10:36:55 1700735815 2.3806 2023-11-23 10:35:55 1700735755 2.3799 2023-11-23 10:34:55 1700735695 2.3786 2023-11-23 10:33:55 1700735635 2.3725 2023-11-23 10:32:55 1700735575 2.3698 2023-11-23 10:31:55 1700735515 2.3667 2023-11-23 10:30:55 1700735455 2.3760 2023-11-23 10:29:55 1700735395 2.3807 2023-11-23 10:28:55 1700735335 2.3839 2023-11-23 10:27:55 1700735275 2.3852 2023-11-23 10:26:55 1700735215 2.3782 2023-11-23 10:25:55 1700735155 2.3721 2023-11-23 10:24:55 1700735095 2.3677 2023-11-23 10:23:55 1700735035 2.3706 2023-11-23 10:22:55 1700734975 2.3684 2023-11-23 10:21:55 1700734915 2.3666 2023-11-23 10:20:55 1700734855 2.3733 2023-11-23 10:19:55 1700734795 2.3686 2023-11-23 10:18:55 1700734735 2.3710 2023-11-23 10:17:55 1700734675 2.3704 2023-11-23 10:16:55 1700734615 2.3650 2023-11-23 10:15:55 1700734555 2.3673 2023-11-23 10:14:55 1700734495 2.3756 2023-11-23 10:13:55 1700734435 2.3770 2023-11-23 10:12:55 1700734375 2.3831 2023-11-23 10:11:55 1700734315 2.3879 2023-11-23 10:10:55 1700734255 2.3831 2023-11-23 10:09:55 1700734195 2.3755 2023-11-23 10:08:55 1700734135 2.3756 2023-11-23 10:07:55 1700734075 2.3651 2023-11-23 10:06:55 1700734015 2.3696 2023-11-23 10:05:55 1700733955 2.3759 2023-11-23 10:04:55 1700733895 2.3800 2023-11-23 10:03:55 1700733835 2.3854 2023-11-23 10:02:55 1700733775 2.3742 2023-11-23 10:01:55 1700733715 2.3656 2023-11-23 10:00:55 1700733655 2.3488 2023-11-23 09:59:55 1700733595 2.3500 2023-11-23 09:58:55 1700733535 2.3491 2023-11-23 09:57:55 1700733475 2.3611 2023-11-23 09:56:55 1700733415 2.3735 2023-11-23 09:55:55 1700733355 2.3781 2023-11-23 09:54:55 1700733295 2.3741 2023-11-23 09:53:55 1700733235 2.3777 2023-11-23 09:52:55 1700733175 2.3780 2023-11-23 09:51:55 1700733115 2.3764 2023-11-23 09:50:55 1700733055 2.3629 2023-11-23 09:49:55 1700732995 2.3630 2023-11-23 09:48:55 1700732935 2.3681 2023-11-23 09:47:55 1700732875 2.3744 2023-11-23 09:46:55 1700732815 2.3811 2023-11-23 09:45:55 1700732755 2.3775 2023-11-23 09:44:55 1700732695 2.3816 2023-11-23 09:43:55 1700732635 2.3796 2023-11-23 09:42:55 1700732575 2.3743 2023-11-23 09:41:55 1700732515 2.3764 2023-11-23 09:40:55 1700732455 2.3803 2023-11-23 09:39:55 1700732395 2.3798 2023-11-23 09:38:55 1700732335 2.3792 2023-11-23 09:37:55 1700732275 2.3794 2023-11-23 09:36:55 1700732215 2.3851 2023-11-23 09:35:55 1700732155 2.3780 2023-11-23 09:34:55 1700732095 2.3703 2023-11-23 09:33:55 1700732035 2.3604 2023-11-23 09:32:55 1700731975 2.3700 2023-11-23 09:31:55 1700731915 2.3745 2023-11-23 09:30:55 1700731855 2.3664 2023-11-23 09:29:55 1700731795 2.3646 2023-11-23 09:28:55 1700731735 2.3610 2023-11-23 09:27:55 1700731675 2.3540 2023-11-23 09:26:55 1700731615 2.3486 2023-11-23 09:25:55 1700731555 2.3548 2023-11-23 09:24:55 1700731495 2.3593 2023-11-23 09:23:55 1700731435 2.3614 2023-11-23 09:22:55 1700731375 2.3656 2023-11-23 09:21:55 1700731315 2.3703 2023-11-23 09:20:55 1700731255 2.3697 2023-11-23 09:19:55 1700731195 2.3721 2023-11-23 09:18:55 1700731135 2.3738 2023-11-23 09:17:55 1700731075 2.3770 2023-11-23 09:16:55 1700731015 2.3746 2023-11-23 09:15:55 1700730955 2.3720 2023-11-23 09:14:55 1700730895 2.3658 2023-11-23 09:13:55 1700730835 2.3559 2023-11-23 09:12:55 1700730775 2.3533 2023-11-23 09:11:55 1700730715 2.3535 2023-11-23 09:10:55 1700730655 2.3555 2023-11-23 09:09:55 1700730595 2.3707 2023-11-23 09:08:55 1700730535 2.3716 2023-11-23 09:07:55 1700730475 2.3682 2023-11-23 09:06:55 1700730415 2.3628 2023-11-23 09:05:55 1700730355 2.3657 2023-11-23 09:04:55 1700730295 2.3734 2023-11-23 09:03:55 1700730235 2.3807 2023-11-23 09:02:55 1700730175 2.3748 2023-11-23 09:01:55 1700730115 2.3598 2023-11-23 09:00:55 1700730055 2.3567 2023-11-23 08:59:55 1700729995 2.3562 2023-11-23 08:58:55 1700729935 2.3582 2023-11-23 08:57:55 1700729875 2.3714 2023-11-23 08:56:55 1700729815 2.3814 2023-11-23 08:55:55 1700729755 2.3793 2023-11-23 08:54:55 1700729695 2.3792 2023-11-23 08:53:55 1700729635 2.3722 2023-11-23 08:52:55 1700729575 2.3656 2023-11-23 08:51:55 1700729515 2.3623 2023-11-23 08:50:55 1700729455 2.3660 2023-11-23 08:49:55 1700729395 2.3667 2023-11-23 08:48:55 1700729335 2.3759 2023-11-23 08:47:55 1700729275 2.3846 2023-11-23 08:46:55 1700729215 2.3783 2023-11-23 08:45:55 1700729155 2.3710 2023-11-23 08:44:55 1700729095 2.3667 2023-11-23 08:43:55 1700729035 2.3578 2023-11-23 08:42:55 1700728975 2.3658 2023-11-23 08:41:55 1700728915 2.3731 2023-11-23 08:40:55 1700728855 2.3777 2023-11-23 08:39:55 1700728795 2.3756 2023-11-23 08:38:55 1700728735 2.3708 2023-11-23 08:37:55 1700728675 2.3713 2023-11-23 08:36:55 1700728615 2.3687 2023-11-23 08:35:55 1700728555 2.3661 2023-11-23 08:34:55 1700728495 2.3643 2023-11-23 08:33:55 1700728435 2.3641 2023-11-23 08:32:55 1700728375 2.3600 2023-11-23 08:31:55 1700728315 2.3537 2023-11-23 08:30:55 1700728255 2.3538 2023-11-23 08:29:55 1700728195 2.3573 2023-11-23 08:28:55 1700728135 2.3571 2023-11-23 08:27:55 1700728075 2.3698 2023-11-23 08:26:55 1700728015 2.3684 2023-11-23 08:25:55 1700727955 2.3671 2023-11-23 08:24:55 1700727895 2.3720 2023-11-23 08:23:55 1700727835 2.3727 2023-11-23 08:22:55 1700727775 2.3699 2023-11-23 08:21:55 1700727715 2.3735 2023-11-23 08:20:55 1700727655 2.3681 2023-11-23 08:19:55 1700727595 2.3607 2023-11-23 08:18:55 1700727535 2.3575 2023-11-23 08:17:55 1700727475 2.3623 2023-11-23 08:16:55 1700727415 2.3700 2023-11-23 08:15:55 1700727355 2.3696 2023-11-23 08:14:55 1700727295 2.3712 2023-11-23 08:13:55 1700727235 2.3760 2023-11-23 08:12:55 1700727175 2.3636 2023-11-23 08:11:55 1700727115 2.3512 2023-11-23 08:10:55 1700727055 2.3575 2023-11-23 08:09:55 1700726995 2.3572 2023-11-23 08:08:55 1700726935 2.3556 2023-11-23 08:07:55 1700726875 2.3608 2023-11-23 08:06:55 1700726815 2.3649 2023-11-23 08:05:55 1700726755 2.3613 2023-11-23 08:04:55 1700726695 2.3686 2023-11-23 08:03:55 1700726635 2.3738 2023-11-23 08:02:55 1700726575 2.3730 2023-11-23 08:01:55 1700726515 2.3621 2023-11-23 08:00:55 1700726455 2.3648 2023-11-23 07:59:55 1700726395 2.3607 2023-11-23 07:58:55 1700726335 2.3593 2023-11-23 07:57:55 1700726275 2.3657 2023-11-23 07:56:55 1700726215 2.3598 2023-11-23 07:55:55 1700726155 2.3534 2023-11-23 07:54:55 1700726095 2.3554 2023-11-23 07:53:55 1700726035 2.3597 2023-11-23 07:52:55 1700725975 2.3678 2023-11-23 07:51:55 1700725915 2.3802 2023-11-23 07:50:55 1700725855 2.3789 2023-11-23 07:49:55 1700725795 2.3741 2023-11-23 07:48:55 1700725735 2.3727 2023-11-23 07:47:55 1700725675 2.3655 2023-11-23 07:46:55 1700725615 2.3613 2023-11-23 07:45:55 1700725555 2.3598 2023-11-23 07:44:55 1700725495 2.3540 2023-11-23 07:43:55 1700725435 2.3538 2023-11-23 07:42:55 1700725375 2.3615 2023-11-23 07:41:55 1700725315 2.3587 2023-11-23 07:40:55 1700725255 2.3616 2023-11-23 07:39:55 1700725195 2.3594 2023-11-23 07:38:55 1700725135 2.3637 2023-11-23 07:37:55 1700725075 2.3712 2023-11-23 07:36:55 1700725015 2.3644 2023-11-23 07:35:55 1700724955 2.3590 2023-11-23 07:34:55 1700724895 2.3521 2023-11-23 07:33:55 1700724835 2.3438 2023-11-23 07:32:55 1700724775 2.3571 2023-11-23 07:31:55 1700724715 2.3664 2023-11-23 07:30:55 1700724655 2.3595 2023-11-23 07:29:55 1700724595 2.3545 2023-11-23 07:28:55 1700724535 2.3561 2023-11-23 07:27:55 1700724475 2.3573 2023-11-23 07:26:55 1700724415 2.3599 2023-11-23 07:25:55 1700724355 2.3659 2023-11-23 07:24:55 1700724295 2.3633 2023-11-23 07:23:55 1700724235 2.3499 2023-11-23 07:22:55 1700724175 2.3445 2023-11-23 07:21:55 1700724115 2.3418 2023-11-23 07:20:55 1700724055 2.3482 2023-11-23 07:19:55 1700723995 2.3600 2023-11-23 07:18:55 1700723935 2.3609 2023-11-23 07:17:55 1700723875 2.3584 2023-11-23 07:16:55 1700723815 2.3557 2023-11-23 07:15:55 1700723755 2.3533 2023-11-23 07:14:55 1700723695 2.3555 2023-11-23 07:13:55 1700723635 2.3570 2023-11-23 07:12:55 1700723575 2.3565 2023-11-23 07:11:55 1700723515 2.3524 2023-11-23 07:10:55 1700723455 2.3514 2023-11-23 07:09:55 1700723395 2.3498 2023-11-23 07:08:55 1700723335 2.3582 2023-11-23 07:07:55 1700723275 2.3718 2023-11-23 07:06:55 1700723215 2.3705 2023-11-23 07:05:55 1700723155 2.3669 2023-11-23 07:04:55 1700723095 2.3732 2023-11-23 07:03:55 1700723035 2.3757 2023-11-23 07:02:55 1700722975 2.3744 2023-11-23 07:01:55 1700722915 2.3677 2023-11-23 07:00:55 1700722855 2.3666 2023-11-23 06:59:55 1700722795 2.3736 2023-11-23 06:58:55 1700722735 2.3728 2023-11-23 06:57:56 1700722676 2.3679 2023-11-23 06:56:55 1700722615 2.3550 2023-11-23 06:55:55 1700722555 2.3444 2023-11-23 06:54:55 1700722495 2.3417 2023-11-23 06:53:55 1700722435 2.3412 2023-11-23 06:52:55 1700722375 2.3435 2023-11-23 06:51:55 1700722315 2.3443 2023-11-23 06:50:55 1700722255 2.3508 2023-11-23 06:49:55 1700722195 2.3471 2023-11-23 06:48:55 1700722135 2.3562 2023-11-23 06:47:55 1700722075 2.3707 2023-11-23 06:46:55 1700722015 2.3763 2023-11-23 06:45:55 1700721955 2.3731 2023-11-23 06:44:55 1700721895 2.3648 2023-11-23 06:43:55 1700721835 2.3643 2023-11-23 06:42:55 1700721775 2.3652 2023-11-23 06:41:55 1700721715 2.3712 2023-11-23 06:40:55 1700721655 2.3650 2023-11-23 06:39:55 1700721595 2.3634 2023-11-23 06:38:55 1700721535 2.3625 2023-11-23 06:37:55 1700721475 2.3700 2023-11-23 06:36:55 1700721415 2.3621 2023-11-23 06:35:55 1700721355 2.3642 2023-11-23 06:34:55 1700721295 2.3599 2023-11-23 06:33:55 1700721235 2.3551 2023-11-23 06:32:55 1700721175 2.3582 2023-11-23 06:31:55 1700721115 2.3577 2023-11-23 06:30:55 1700721055 2.3590 2023-11-23 06:29:55 1700720995 2.3623 2023-11-23 06:28:55 1700720935 2.3581 2023-11-23 06:27:55 1700720875 2.3582 2023-11-23 06:26:55 1700720815 2.3618 2023-11-23 06:25:55 1700720755 2.3608 2023-11-23 06:24:55 1700720695 2.3588 2023-11-23 06:23:55 1700720635 2.3591 2023-11-23 06:22:55 1700720575 2.3502 2023-11-23 06:21:55 1700720515 2.3540 2023-11-23 06:20:55 1700720455 2.3647 2023-11-23 06:19:55 1700720395 2.3580 2023-11-23 06:18:55 1700720335 2.3530 2023-11-23 06:17:55 1700720275 2.3499 2023-11-23 06:16:55 1700720215 2.3606 2023-11-23 06:15:55 1700720155 2.3629 2023-11-23 06:14:55 1700720095 2.3546 2023-11-23 06:13:55 1700720035 2.3561 2023-11-23 06:12:55 1700719975 2.3534 2023-11-23 06:11:55 1700719915 2.3567 2023-11-23 06:10:55 1700719855 2.3593 2023-11-23 06:09:55 1700719795 2.3558 2023-11-23 06:08:55 1700719735 2.3563 2023-11-23 06:07:55 1700719675 2.3516 2023-11-23 06:06:55 1700719615 2.3436 2023-11-23 06:05:55 1700719555 2.3461 2023-11-23 06:04:55 1700719495 2.3557 2023-11-23 06:03:55 1700719435 2.3624 2023-11-23 06:02:55 1700719375 2.3661 2023-11-23 06:01:55 1700719315 2.3712 2023-11-23 06:00:55 1700719255 2.3640 2023-11-23 05:59:55 1700719195 2.3617 2023-11-23 05:58:55 1700719135 2.3612 2023-11-23 05:57:55 1700719075 2.3584 2023-11-23 05:56:55 1700719015 2.3567 2023-11-23 05:55:55 1700718955 2.3594 2023-11-23 05:54:55 1700718895 2.3640 2023-11-23 05:53:55 1700718835 2.3666 2023-11-23 05:52:55 1700718775 2.3669 2023-11-23 05:51:55 1700718715 2.3663 2023-11-23 05:50:55 1700718655 2.3649 2023-11-23 05:49:55 1700718595 2.3609 2023-11-23 05:48:55 1700718535 2.3646 2023-11-23 05:47:55 1700718475 2.3630 2023-11-23 05:46:55 1700718415 2.3561 2023-11-23 05:45:55 1700718355 2.3546 2023-11-23 05:44:55 1700718295 2.3549 2023-11-23 05:43:55 1700718235 2.3549 2023-11-23 05:42:55 1700718175 2.3626 2023-11-23 05:41:55 1700718115 2.3649 2023-11-23 05:40:55 1700718055 2.3571 2023-11-23 05:39:55 1700717995 2.3503 2023-11-23 05:38:55 1700717935 2.3515 2023-11-23 05:37:55 1700717875 2.3520 2023-11-23 05:36:55 1700717815 2.3553 2023-11-23 05:35:55 1700717755 2.3546 2023-11-23 05:34:55 1700717695 2.3597 2023-11-23 05:33:55 1700717635 2.3632 2023-11-23 05:32:55 1700717575 2.3602 2023-11-23 05:31:56 1700717516 2.3689 2023-11-23 05:30:55 1700717455 2.3625 2023-11-23 05:29:55 1700717395 2.3601 2023-11-23 05:28:55 1700717335 2.3637 2023-11-23 05:27:55 1700717275 2.3740 2023-11-23 05:26:55 1700717215 2.3711 2023-11-23 05:25:55 1700717155 2.3643 2023-11-23 05:24:55 1700717095 2.3655 2023-11-23 05:23:55 1700717035 2.3616 2023-11-23 05:22:55 1700716975 2.3616 2023-11-23 05:21:55 1700716915 2.3611 2023-11-23 05:20:55 1700716855 2.3562 2023-11-23 05:19:55 1700716795 2.3553 2023-11-23 05:18:55 1700716735 2.3583 2023-11-23 05:17:55 1700716675 2.3590 2023-11-23 05:16:55 1700716615 2.3588 2023-11-23 05:15:55 1700716555 2.3582 2023-11-23 05:14:55 1700716495 2.3668 2023-11-23 05:13:55 1700716435 2.3688 2023-11-23 05:12:55 1700716375 2.3698 2023-11-23 05:11:55 1700716315 2.3664 2023-11-23 05:10:55 1700716255 2.3657 2023-11-23 05:09:55 1700716195 2.3666 2023-11-23 05:08:55 1700716135 2.3651 2023-11-23 05:07:55 1700716075 2.3586 2023-11-23 05:06:55 1700716015 2.3594 2023-11-23 05:05:55 1700715955 2.3609 2023-11-23 05:04:55 1700715895 2.3643 2023-11-23 05:03:55 1700715835 2.3642 2023-11-23 05:02:55 1700715775 2.3670 2023-11-23 05:01:55 1700715715 2.3673 2023-11-23 05:00:55 1700715655 2.3622 2023-11-23 04:59:55 1700715595 2.3631 2023-11-23 04:58:55 1700715535 2.3593 2023-11-23 04:57:55 1700715475 2.3557 2023-11-23 04:56:55 1700715415 2.3509 2023-11-23 04:55:55 1700715355 2.3473 2023-11-23 04:54:55 1700715295 2.3440 2023-11-23 04:53:55 1700715235 2.3472 2023-11-23 04:52:55 1700715175 2.3517 2023-11-23 04:51:55 1700715115 2.3596 2023-11-23 04:50:55 1700715055 2.3649 2023-11-23 04:49:55 1700714995 2.3699 2023-11-23 04:48:55 1700714935 2.3792 2023-11-23 04:47:55 1700714875 2.3741 2023-11-23 04:46:55 1700714815 2.3687 2023-11-23 04:45:55 1700714755 2.3556 2023-11-23 04:44:55 1700714695 2.3593 2023-11-23 04:43:55 1700714635 2.3604 2023-11-23 04:42:55 1700714575 2.3588 2023-11-23 04:41:55 1700714515 2.3618 2023-11-23 04:40:55 1700714455 2.3603 2023-11-23 04:39:55 1700714395 2.3600 2023-11-23 04:38:55 1700714335 2.3600 2023-11-23 04:37:55 1700714275 2.3588 2023-11-23 04:36:55 1700714215 2.3565 2023-11-23 04:35:55 1700714155 2.3607 2023-11-23 04:34:55 1700714095 2.3595 2023-11-23 04:33:55 1700714035 2.3639 2023-11-23 04:32:55 1700713975 2.3556 2023-11-23 04:31:55 1700713915 2.3500 2023-11-23 04:30:55 1700713855 2.3543 2023-11-23 04:29:55 1700713795 2.3542 2023-11-23 04:28:55 1700713735 2.3588 2023-11-23 04:27:55 1700713675 2.3582 2023-11-23 04:26:55 1700713615 2.3596 2023-11-23 04:25:55 1700713555 2.3683 2023-11-23 04:24:55 1700713495 2.3588 2023-11-23 04:23:55 1700713435 2.3597 2023-11-23 04:22:55 1700713375 2.3679 2023-11-23 04:21:55 1700713315 2.3698 2023-11-23 04:20:55 1700713255 2.3695 2023-11-23 04:19:55 1700713195 2.3742 2023-11-23 04:18:55 1700713135 2.3685 2023-11-23 04:17:55 1700713075 2.3628 2023-11-23 04:16:55 1700713015 2.3632 2023-11-23 04:15:55 1700712955 2.3665 2023-11-23 04:14:55 1700712895 2.3696 2023-11-23 04:13:55 1700712835 2.3628 2023-11-23 04:12:55 1700712775 2.3550 2023-11-23 04:11:55 1700712715 2.3568 2023-11-23 04:10:55 1700712655 2.3631 2023-11-23 04:09:55 1700712595 2.3712 2023-11-23 04:08:55 1700712535 2.3677 2023-11-23 04:07:55 1700712475 2.3642 2023-11-23 04:06:55 1700712415 2.3662 2023-11-23 04:05:55 1700712355 2.3614 2023-11-23 04:04:55 1700712295 2.3513 2023-11-23 04:03:55 1700712235 2.3495 2023-11-23 04:02:55 1700712175 2.3515 2023-11-23 04:01:55 1700712115 2.3570 2023-11-23 04:00:55 1700712055 2.3563 2023-11-23 03:59:55 1700711995 2.3589 2023-11-23 03:58:55 1700711935 2.3589 2023-11-23 03:57:55 1700711875 2.3558 2023-11-23 03:56:55 1700711815 2.3595 2023-11-23 03:55:55 1700711755 2.3665 2023-11-23 03:54:55 1700711695 2.3616 2023-11-23 03:53:55 1700711635 2.3625 2023-11-23 03:52:55 1700711575 2.3648 2023-11-23 03:51:55 1700711515 2.3592 2023-11-23 03:50:55 1700711455 2.3627 2023-11-23 03:49:55 1700711395 2.3634 2023-11-23 03:48:55 1700711335 2.3706 2023-11-23 03:47:55 1700711275 2.3625 2023-11-23 03:46:55 1700711215 2.3530 2023-11-23 03:45:55 1700711155 2.3542 2023-11-23 03:44:55 1700711095 2.3613 2023-11-23 03:43:55 1700711035 2.3685 2023-11-23 03:42:55 1700710975 2.3704 2023-11-23 03:41:55 1700710915 2.3636 2023-11-23 03:40:55 1700710855 2.3606 2023-11-23 03:39:55 1700710795 2.3582 2023-11-23 03:38:55 1700710735 2.3573 2023-11-23 03:37:55 1700710675 2.3580 2023-11-23 03:36:55 1700710615 2.3566 2023-11-23 03:35:55 1700710555 2.3623 2023-11-23 03:34:55 1700710495 2.3612 2023-11-23 03:33:55 1700710435 2.3594 2023-11-23 03:32:55 1700710375 2.3578 2023-11-23 03:31:55 1700710315 2.3568 2023-11-23 03:30:55 1700710255 2.3590 2023-11-23 03:29:55 1700710195 2.3586 2023-11-23 03:28:55 1700710135 2.3458 2023-11-23 03:27:55 1700710075 2.3472 2023-11-23 03:26:55 1700710015 2.3503 2023-11-23 03:25:55 1700709955 2.3478 2023-11-23 03:24:55 1700709895 2.3648 2023-11-23 03:23:55 1700709835 2.3656 2023-11-23 03:22:55 1700709775 2.3665 2023-11-23 03:21:55 1700709715 2.3666 2023-11-23 03:20:55 1700709655 2.3761 2023-11-23 03:19:55 1700709595 2.3647 2023-11-23 03:18:55 1700709535 2.3640 2023-11-23 03:17:55 1700709475 2.3588 2023-11-23 03:16:55 1700709415 2.3566 2023-11-23 03:15:55 1700709355 2.3588 2023-11-23 03:14:55 1700709295 2.3587 2023-11-23 03:13:55 1700709235 2.3530 2023-11-23 03:12:55 1700709175 2.3515 2023-11-23 03:11:56 1700709116 2.3516 2023-11-23 03:10:55 1700709055 2.3551 2023-11-23 03:09:55 1700708995 2.3620 2023-11-23 03:08:55 1700708935 2.3676 2023-11-23 03:07:55 1700708875 2.3659 2023-11-23 03:06:55 1700708815 2.3674 2023-11-23 03:05:55 1700708755 2.3655 2023-11-23 03:04:55 1700708695 2.3622 2023-11-23 03:03:55 1700708635 2.3529 2023-11-23 03:02:55 1700708575 2.3536 2023-11-23 03:01:55 1700708515 2.3586 2023-11-23 03:00:55 1700708455 2.3547 2023-11-23 02:59:55 1700708395 2.3462 2023-11-23 02:58:55 1700708335 2.3367 2023-11-23 02:57:55 1700708275 2.3487 2023-11-23 02:56:55 1700708215 2.3621 2023-11-23 02:55:55 1700708155 2.3649 2023-11-23 02:54:55 1700708095 2.3704 2023-11-23 02:53:55 1700708035 2.3676 2023-11-23 02:52:55 1700707975 2.3669 2023-11-23 02:51:55 1700707915 2.3642 2023-11-23 02:50:55 1700707855 2.3553 2023-11-23 02:49:55 1700707795 2.3522 2023-11-23 02:48:55 1700707735 2.3562 2023-11-23 02:47:55 1700707675 2.3577 2023-11-23 02:46:55 1700707615 2.3551 2023-11-23 02:45:55 1700707555 2.3601 2023-11-23 02:44:55 1700707495 2.3631 2023-11-23 02:43:55 1700707435 2.3658 2023-11-23 02:42:55 1700707375 2.3686 2023-11-23 02:41:55 1700707315 2.3721 2023-11-23 02:40:55 1700707255 2.3591 2023-11-23 02:39:55 1700707195 2.3505 2023-11-23 02:38:55 1700707135 2.3502 2023-11-23 02:37:55 1700707075 2.3470 2023-11-23 02:36:55 1700707015 2.3475 2023-11-23 02:35:55 1700706955 2.3551 2023-11-23 02:34:55 1700706895 2.3542 2023-11-23 02:33:55 1700706835 2.3524 2023-11-23 02:32:55 1700706775 2.3530 2023-11-23 02:31:55 1700706715 2.3501 2023-11-23 02:30:55 1700706655 2.3507 2023-11-23 02:29:55 1700706595 2.3496 2023-11-23 02:28:55 1700706535 2.3577 2023-11-23 02:27:55 1700706475 2.3676 2023-11-23 02:26:55 1700706415 2.3663 2023-11-23 02:25:55 1700706355 2.3652 2023-11-23 02:24:55 1700706295 2.3622 2023-11-23 02:23:55 1700706235 2.3615 2023-11-23 02:22:55 1700706175 2.3646 2023-11-23 02:21:55 1700706115 2.3627 2023-11-23 02:20:55 1700706055 2.3705 2023-11-23 02:19:55 1700705995 2.3767 2023-11-23 02:18:55 1700705935 2.3709 2023-11-23 02:17:55 1700705875 2.3576 2023-11-23 02:16:55 1700705815 2.3503 2023-11-23 02:15:55 1700705755 2.3500 2023-11-23 02:14:55 1700705695 2.3580 2023-11-23 02:13:55 1700705635 2.3629 2023-11-23 02:12:56 1700705576 2.3624 2023-11-23 02:11:55 1700705515 2.3480 2023-11-23 02:10:55 1700705455 2.3474 2023-11-23 02:09:55 1700705395 2.3455 2023-11-23 02:08:55 1700705335 2.3478 2023-11-23 02:07:55 1700705275 2.3549 2023-11-23 02:06:55 1700705215 2.3557 2023-11-23 02:05:55 1700705155 2.3584 2023-11-23 02:04:55 1700705095 2.3544 2023-11-23 02:03:55 1700705035 2.3554 2023-11-23 02:02:55 1700704975 2.3503 2023-11-23 02:01:55 1700704915 2.3494 2023-11-23 02:00:55 1700704855 2.3508 2023-11-23 01:59:55 1700704795 2.3576 2023-11-23 01:58:55 1700704735 2.3610 2023-11-23 01:57:55 1700704675 2.3668 2023-11-23 01:56:55 1700704615 2.3698 2023-11-23 01:55:55 1700704555 2.3813 2023-11-23 01:54:55 1700704495 2.3775 2023-11-23 01:53:55 1700704435 2.3711 2023-11-23 01:52:55 1700704375 2.3569 2023-11-23 01:51:55 1700704315 2.3543 2023-11-23 01:50:55 1700704255 2.3480 2023-11-23 01:49:55 1700704195 2.3534 2023-11-23 01:48:55 1700704135 2.3608 2023-11-23 01:47:55 1700704075 2.3599 2023-11-23 01:46:55 1700704015 2.3561 2023-11-23 01:45:55 1700703955 2.3532 2023-11-23 01:44:56 1700703896 2.3562 2023-11-23 01:43:55 1700703835 2.3541 2023-11-23 01:42:55 1700703775 2.3495 2023-11-23 01:41:55 1700703715 2.3542 2023-11-23 01:40:55 1700703655 2.3615 2023-11-23 01:39:55 1700703595 2.3677 2023-11-23 01:38:55 1700703535 2.3788 2023-11-23 01:37:55 1700703475 2.3721 2023-11-23 01:36:55 1700703415 2.3618 2023-11-23 01:35:55 1700703355 2.3551 2023-11-23 01:34:55 1700703295 2.3489 2023-11-23 01:33:55 1700703235 2.3478 2023-11-23 01:32:55 1700703175 2.3554 2023-11-23 01:31:55 1700703115 2.3580 2023-11-23 01:30:55 1700703055 2.3658 2023-11-23 01:29:55 1700702995 2.3682 2023-11-23 01:28:55 1700702935 2.3657 2023-11-23 01:27:55 1700702875 2.3588 2023-11-23 01:26:55 1700702815 2.3540 2023-11-23 01:25:55 1700702755 2.3556 2023-11-23 01:24:55 1700702695 2.3628 2023-11-23 01:23:55 1700702635 2.3640 2023-11-23 01:22:55 1700702575 2.3548 2023-11-23 01:21:55 1700702515 2.3522 2023-11-23 01:20:55 1700702455 2.3496 2023-11-23 01:19:55 1700702395 2.3477 2023-11-23 01:18:55 1700702335 2.3455 2023-11-23 01:17:55 1700702275 2.3488 2023-11-23 01:16:55 1700702215 2.3501 2023-11-23 01:15:55 1700702155 2.3587 2023-11-23 01:14:55 1700702095 2.3644 2023-11-23 01:13:55 1700702035 2.3650 2023-11-23 01:12:55 1700701975 2.3646 2023-11-23 01:11:55 1700701915 2.3568 2023-11-23 01:10:55 1700701855 2.3541 2023-11-23 01:09:55 1700701795 2.3550 2023-11-23 01:08:55 1700701735 2.3504 2023-11-23 01:07:55 1700701675 2.3585 2023-11-23 01:06:55 1700701615 2.3683 2023-11-23 01:05:55 1700701555 2.3673 2023-11-23 01:04:55 1700701495 2.3613 2023-11-23 01:03:55 1700701435 2.3645 2023-11-23 01:02:55 1700701375 2.3621 2023-11-23 01:01:55 1700701315 2.3499 2023-11-23 01:00:55 1700701255 2.3472 2023-11-23 00:59:55 1700701195 2.3395 2023-11-23 00:58:55 1700701135 2.3450 2023-11-23 00:57:55 1700701075 2.3548 2023-11-23 00:56:55 1700701015 2.3554 2023-11-23 00:55:55 1700700955 2.3594 2023-11-23 00:54:55 1700700895 2.3577 2023-11-23 00:53:55 1700700835 2.3630 2023-11-23 00:52:55 1700700775 2.3624 2023-11-23 00:51:55 1700700715 2.3622 2023-11-23 00:50:55 1700700655 2.3684 2023-11-23 00:49:55 1700700595 2.3764 2023-11-23 00:48:55 1700700535 2.3710 2023-11-23 00:47:55 1700700475 2.3618 2023-11-23 00:46:55 1700700415 2.3542 2023-11-23 00:45:55 1700700355 2.3513 2023-11-23 00:44:55 1700700295 2.3536 2023-11-23 00:43:55 1700700235 2.3548 2023-11-23 00:42:55 1700700175 2.3535 2023-11-23 00:41:55 1700700115 2.3617 2023-11-23 00:40:55 1700700055 2.3709 2023-11-23 00:39:55 1700699995 2.3650 2023-11-23 00:38:55 1700699935 2.3669 2023-11-23 00:37:55 1700699875 2.3649 2023-11-23 00:36:55 1700699815 2.3642 2023-11-23 00:35:55 1700699755 2.3521 2023-11-23 00:34:55 1700699695 2.3466 2023-11-23 00:33:55 1700699635 2.3524 2023-11-23 00:32:55 1700699575 2.3562 2023-11-23 00:31:55 1700699515 2.3595 2023-11-23 00:30:55 1700699455 2.3679 2023-11-23 00:29:55 1700699395 2.3653 2023-11-23 00:28:55 1700699335 2.3634 2023-11-23 00:27:55 1700699275 2.3533 2023-11-23 00:26:55 1700699215 2.3503 2023-11-23 00:25:55 1700699155 2.3547 2023-11-23 00:24:55 1700699095 2.3565 2023-11-23 00:23:55 1700699035 2.3603 2023-11-23 00:22:55 1700698975 2.3662 2023-11-23 00:21:55 1700698915 2.3699 2023-11-23 00:20:55 1700698855 2.3670 2023-11-23 00:19:55 1700698795 2.3751 2023-11-23 00:18:55 1700698735 2.3751 2023-11-23 00:17:55 1700698675 2.3677 2023-11-23 00:16:55 1700698615 2.3557 2023-11-23 00:15:55 1700698555 2.3591 2023-11-23 00:14:55 1700698495 2.3616 2023-11-23 00:13:55 1700698435 2.3624 2023-11-23 00:12:55 1700698375 2.3582 2023-11-23 00:11:55 1700698315 2.3561 2023-11-23 00:10:55 1700698255 2.3492 2023-11-23 00:09:55 1700698195 2.3486 2023-11-23 00:08:55 1700698135 2.3503 2023-11-23 00:07:55 1700698075 2.3557 2023-11-23 00:06:55 1700698015 2.3558 2023-11-23 00:05:55 1700697955 2.3599 2023-11-23 00:04:55 1700697895 2.3619 2023-11-23 00:03:55 1700697835 2.3659 2023-11-23 00:02:55 1700697775 2.3693 2023-11-23 00:01:55 1700697715 2.3719 2023-11-23 00:00:55 1700697655 2.3699