#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:55 1700697595 2.3598 2023-11-22 23:58:55 1700697535 2.3570 2023-11-22 23:57:55 1700697475 2.3547 2023-11-22 23:56:55 1700697415 2.3550 2023-11-22 23:55:55 1700697355 2.3569 2023-11-22 23:54:55 1700697295 2.3541 2023-11-22 23:53:55 1700697235 2.3493 2023-11-22 23:52:55 1700697175 2.3465 2023-11-22 23:51:55 1700697115 2.3504 2023-11-22 23:50:55 1700697055 2.3480 2023-11-22 23:49:55 1700696995 2.3507 2023-11-22 23:48:55 1700696935 2.3510 2023-11-22 23:47:55 1700696875 2.3552 2023-11-22 23:46:55 1700696815 2.3662 2023-11-22 23:45:55 1700696755 2.3703 2023-11-22 23:44:55 1700696695 2.3680 2023-11-22 23:43:55 1700696635 2.3671 2023-11-22 23:42:55 1700696575 2.3631 2023-11-22 23:41:55 1700696515 2.3586 2023-11-22 23:40:55 1700696455 2.3618 2023-11-22 23:39:55 1700696395 2.3562 2023-11-22 23:38:55 1700696335 2.3495 2023-11-22 23:37:55 1700696275 2.3446 2023-11-22 23:36:55 1700696215 2.3434 2023-11-22 23:35:55 1700696155 2.3473 2023-11-22 23:34:55 1700696095 2.3497 2023-11-22 23:33:55 1700696035 2.3589 2023-11-22 23:32:55 1700695975 2.3672 2023-11-22 23:31:55 1700695915 2.3698 2023-11-22 23:30:55 1700695855 2.3647 2023-11-22 23:29:55 1700695795 2.3597 2023-11-22 23:28:55 1700695735 2.3571 2023-11-22 23:27:55 1700695675 2.3567 2023-11-22 23:26:55 1700695615 2.3581 2023-11-22 23:25:55 1700695555 2.3661 2023-11-22 23:24:55 1700695495 2.3712 2023-11-22 23:23:55 1700695435 2.3684 2023-11-22 23:22:55 1700695375 2.3614 2023-11-22 23:21:55 1700695315 2.3588 2023-11-22 23:20:55 1700695255 2.3674 2023-11-22 23:19:55 1700695195 2.3664 2023-11-22 23:18:55 1700695135 2.3621 2023-11-22 23:17:55 1700695075 2.3648 2023-11-22 23:16:55 1700695015 2.3656 2023-11-22 23:15:55 1700694955 2.3657 2023-11-22 23:14:55 1700694895 2.3622 2023-11-22 23:13:55 1700694835 2.3588 2023-11-22 23:12:55 1700694775 2.3538 2023-11-22 23:11:55 1700694715 2.3492 2023-11-22 23:10:55 1700694655 2.3570 2023-11-22 23:09:55 1700694595 2.3636 2023-11-22 23:08:55 1700694535 2.3637 2023-11-22 23:07:55 1700694475 2.3635 2023-11-22 23:06:55 1700694415 2.3675 2023-11-22 23:05:55 1700694355 2.3620 2023-11-22 23:04:55 1700694295 2.3584 2023-11-22 23:03:55 1700694235 2.3628 2023-11-22 23:02:55 1700694175 2.3496 2023-11-22 23:01:55 1700694115 2.3505 2023-11-22 23:00:55 1700694055 2.3492 2023-11-22 22:59:55 1700693995 2.3558 2023-11-22 22:58:55 1700693935 2.3658 2023-11-22 22:57:55 1700693875 2.3627 2023-11-22 22:56:55 1700693815 2.3627 2023-11-22 22:55:55 1700693755 2.3615 2023-11-22 22:54:55 1700693695 2.3587 2023-11-22 22:53:55 1700693635 2.3696 2023-11-22 22:52:55 1700693575 2.3665 2023-11-22 22:51:55 1700693515 2.3644 2023-11-22 22:50:55 1700693455 2.3543 2023-11-22 22:49:55 1700693395 2.3495 2023-11-22 22:48:55 1700693335 2.3523 2023-11-22 22:47:55 1700693275 2.3539 2023-11-22 22:46:55 1700693215 2.3548 2023-11-22 22:45:55 1700693155 2.3536 2023-11-22 22:44:55 1700693095 2.3477 2023-11-22 22:43:55 1700693035 2.3487 2023-11-22 22:42:55 1700692975 2.3516 2023-11-22 22:41:55 1700692915 2.3606 2023-11-22 22:40:55 1700692855 2.3636 2023-11-22 22:39:55 1700692795 2.3656 2023-11-22 22:38:55 1700692735 2.3582 2023-11-22 22:37:55 1700692675 2.3555 2023-11-22 22:36:55 1700692615 2.3487 2023-11-22 22:35:55 1700692555 2.3530 2023-11-22 22:34:55 1700692495 2.3580 2023-11-22 22:33:55 1700692435 2.3617 2023-11-22 22:32:55 1700692375 2.3612 2023-11-22 22:31:55 1700692315 2.3587 2023-11-22 22:30:55 1700692255 2.3579 2023-11-22 22:29:55 1700692195 2.3609 2023-11-22 22:28:55 1700692135 2.3657 2023-11-22 22:27:55 1700692075 2.3744 2023-11-22 22:26:55 1700692015 2.3698 2023-11-22 22:25:55 1700691955 2.3699 2023-11-22 22:24:55 1700691895 2.3637 2023-11-22 22:23:55 1700691835 2.3579 2023-11-22 22:22:55 1700691775 2.3514 2023-11-22 22:21:55 1700691715 2.3511 2023-11-22 22:20:55 1700691655 2.3576 2023-11-22 22:19:55 1700691595 2.3599 2023-11-22 22:18:55 1700691535 2.3643 2023-11-22 22:17:55 1700691475 2.3648 2023-11-22 22:16:55 1700691415 2.3570 2023-11-22 22:15:55 1700691355 2.3525 2023-11-22 22:14:55 1700691295 2.3634 2023-11-22 22:13:55 1700691235 2.3651 2023-11-22 22:12:55 1700691175 2.3714 2023-11-22 22:11:55 1700691115 2.3680 2023-11-22 22:10:55 1700691055 2.3746 2023-11-22 22:09:55 1700690995 2.3702 2023-11-22 22:08:55 1700690935 2.3581 2023-11-22 22:07:55 1700690875 2.3465 2023-11-22 22:06:55 1700690815 2.3517 2023-11-22 22:05:55 1700690755 2.3606 2023-11-22 22:04:55 1700690695 2.3609 2023-11-22 22:03:55 1700690635 2.3668 2023-11-22 22:02:55 1700690575 2.3622 2023-11-22 22:01:55 1700690515 2.3591 2023-11-22 22:00:55 1700690455 2.3561 2023-11-22 21:59:55 1700690395 2.3589 2023-11-22 21:58:55 1700690335 2.3561 2023-11-22 21:57:55 1700690275 2.3548 2023-11-22 21:56:55 1700690215 2.3531 2023-11-22 21:55:55 1700690155 2.3536 2023-11-22 21:54:55 1700690095 2.3524 2023-11-22 21:53:55 1700690035 2.3543 2023-11-22 21:52:55 1700689975 2.3586 2023-11-22 21:51:55 1700689915 2.3594 2023-11-22 21:50:55 1700689855 2.3517 2023-11-22 21:49:55 1700689795 2.3482 2023-11-22 21:48:55 1700689735 2.3557 2023-11-22 21:47:55 1700689675 2.3551 2023-11-22 21:46:55 1700689615 2.3562 2023-11-22 21:45:55 1700689555 2.3493 2023-11-22 21:44:55 1700689495 2.3543 2023-11-22 21:43:55 1700689435 2.3577 2023-11-22 21:42:55 1700689375 2.3676 2023-11-22 21:41:55 1700689315 2.3605 2023-11-22 21:40:55 1700689255 2.3598 2023-11-22 21:39:55 1700689195 2.3645 2023-11-22 21:38:55 1700689135 2.3659 2023-11-22 21:37:55 1700689075 2.3659 2023-11-22 21:36:55 1700689015 2.3704 2023-11-22 21:35:55 1700688955 2.3576 2023-11-22 21:34:55 1700688895 2.3479 2023-11-22 21:33:55 1700688835 2.3447 2023-11-22 21:32:55 1700688775 2.3411 2023-11-22 21:31:55 1700688715 2.3412 2023-11-22 21:30:55 1700688655 2.3471 2023-11-22 21:29:55 1700688595 2.3448 2023-11-22 21:28:55 1700688535 2.3546 2023-11-22 21:27:55 1700688475 2.3632 2023-11-22 21:26:55 1700688415 2.3719 2023-11-22 21:25:55 1700688355 2.3750 2023-11-22 21:24:55 1700688295 2.3717 2023-11-22 21:23:55 1700688235 2.3681 2023-11-22 21:22:55 1700688175 2.3681 2023-11-22 21:21:55 1700688115 2.3640 2023-11-22 21:20:55 1700688055 2.3606 2023-11-22 21:19:55 1700687995 2.3585 2023-11-22 21:18:55 1700687935 2.3562 2023-11-22 21:17:55 1700687875 2.3618 2023-11-22 21:16:55 1700687815 2.3633 2023-11-22 21:15:55 1700687755 2.3644 2023-11-22 21:14:55 1700687695 2.3542 2023-11-22 21:13:55 1700687635 2.3455 2023-11-22 21:12:55 1700687575 2.3464 2023-11-22 21:11:55 1700687515 2.3492 2023-11-22 21:10:55 1700687455 2.3536 2023-11-22 21:09:55 1700687395 2.3647 2023-11-22 21:08:55 1700687335 2.3765 2023-11-22 21:07:55 1700687275 2.3741 2023-11-22 21:06:55 1700687215 2.3646 2023-11-22 21:05:55 1700687155 2.3655 2023-11-22 21:04:55 1700687095 2.3684 2023-11-22 21:03:55 1700687035 2.3699 2023-11-22 21:02:55 1700686975 2.3686 2023-11-22 21:01:55 1700686915 2.3635 2023-11-22 21:00:55 1700686855 2.3567 2023-11-22 20:59:55 1700686795 2.3584 2023-11-22 20:58:55 1700686735 2.3625 2023-11-22 20:57:55 1700686675 2.3577 2023-11-22 20:56:55 1700686615 2.3514 2023-11-22 20:55:55 1700686555 2.3539 2023-11-22 20:54:55 1700686495 2.3456 2023-11-22 20:53:55 1700686435 2.3481 2023-11-22 20:52:55 1700686375 2.3487 2023-11-22 20:51:55 1700686315 2.3542 2023-11-22 20:50:55 1700686255 2.3541 2023-11-22 20:49:55 1700686195 2.3495 2023-11-22 20:48:55 1700686135 2.3496 2023-11-22 20:47:55 1700686075 2.3531 2023-11-22 20:46:55 1700686015 2.3617 2023-11-22 20:45:55 1700685955 2.3687 2023-11-22 20:44:55 1700685895 2.3743 2023-11-22 20:43:55 1700685835 2.3780 2023-11-22 20:42:55 1700685775 2.3709 2023-11-22 20:41:55 1700685715 2.3682 2023-11-22 20:40:55 1700685655 2.3545 2023-11-22 20:39:55 1700685595 2.3507 2023-11-22 20:38:55 1700685535 2.3501 2023-11-22 20:37:55 1700685475 2.3531 2023-11-22 20:36:55 1700685415 2.3566 2023-11-22 20:35:55 1700685355 2.3659 2023-11-22 20:34:55 1700685295 2.3652 2023-11-22 20:33:55 1700685235 2.3654 2023-11-22 20:32:55 1700685175 2.3737 2023-11-22 20:31:55 1700685115 2.3748 2023-11-22 20:30:55 1700685055 2.3687 2023-11-22 20:29:55 1700684995 2.3525 2023-11-22 20:28:55 1700684935 2.3520 2023-11-22 20:27:55 1700684875 2.3500 2023-11-22 20:26:55 1700684815 2.3580 2023-11-22 20:25:55 1700684755 2.3551 2023-11-22 20:24:55 1700684695 2.3621 2023-11-22 20:23:55 1700684635 2.3671 2023-11-22 20:22:55 1700684575 2.3746 2023-11-22 20:21:55 1700684515 2.3683 2023-11-22 20:20:55 1700684455 2.3637 2023-11-22 20:19:55 1700684395 2.3625 2023-11-22 20:18:55 1700684335 2.3594 2023-11-22 20:17:55 1700684275 2.3595 2023-11-22 20:16:55 1700684215 2.3631 2023-11-22 20:15:55 1700684155 2.3607 2023-11-22 20:14:55 1700684095 2.3587 2023-11-22 20:13:55 1700684035 2.3507 2023-11-22 20:12:55 1700683975 2.3511 2023-11-22 20:11:55 1700683915 2.3573 2023-11-22 20:10:55 1700683855 2.3596 2023-11-22 20:09:55 1700683795 2.3703 2023-11-22 20:08:55 1700683735 2.3713 2023-11-22 20:07:55 1700683675 2.3682 2023-11-22 20:06:55 1700683615 2.3672 2023-11-22 20:05:55 1700683555 2.3598 2023-11-22 20:04:55 1700683495 2.3662 2023-11-22 20:03:55 1700683435 2.3571 2023-11-22 20:02:55 1700683375 2.3531 2023-11-22 20:01:55 1700683315 2.3529 2023-11-22 20:00:55 1700683255 2.3625 2023-11-22 19:59:55 1700683195 2.3685 2023-11-22 19:58:55 1700683135 2.3691 2023-11-22 19:57:55 1700683075 2.3642 2023-11-22 19:56:55 1700683015 2.3560 2023-11-22 19:55:55 1700682955 2.3483 2023-11-22 19:54:55 1700682895 2.3470 2023-11-22 19:53:55 1700682835 2.3503 2023-11-22 19:52:55 1700682775 2.3553 2023-11-22 19:51:55 1700682715 2.3629 2023-11-22 19:50:55 1700682655 2.3673 2023-11-22 19:49:55 1700682595 2.3673 2023-11-22 19:48:55 1700682535 2.3648 2023-11-22 19:47:55 1700682475 2.3590 2023-11-22 19:46:56 1700682416 2.3602 2023-11-22 19:45:55 1700682355 2.3647 2023-11-22 19:44:55 1700682295 2.3704 2023-11-22 19:43:55 1700682235 2.3669 2023-11-22 19:42:55 1700682175 2.3658 2023-11-22 19:41:55 1700682115 2.3598 2023-11-22 19:40:55 1700682055 2.3627 2023-11-22 19:39:55 1700681995 2.3544 2023-11-22 19:38:55 1700681935 2.3584 2023-11-22 19:37:55 1700681875 2.3665 2023-11-22 19:36:55 1700681815 2.3655 2023-11-22 19:35:55 1700681755 2.3688 2023-11-22 19:34:55 1700681695 2.3729 2023-11-22 19:33:55 1700681635 2.3703 2023-11-22 19:32:55 1700681575 2.3613 2023-11-22 19:31:55 1700681515 2.3531 2023-11-22 19:30:55 1700681455 2.3471 2023-11-22 19:29:55 1700681395 2.3477 2023-11-22 19:28:55 1700681335 2.3553 2023-11-22 19:27:55 1700681275 2.3569 2023-11-22 19:26:55 1700681215 2.3582 2023-11-22 19:25:55 1700681155 2.3581 2023-11-22 19:24:55 1700681095 2.3687 2023-11-22 19:23:55 1700681035 2.3712 2023-11-22 19:22:55 1700680975 2.3654 2023-11-22 19:21:55 1700680915 2.3663 2023-11-22 19:20:55 1700680855 2.3663 2023-11-22 19:19:55 1700680795 2.3645 2023-11-22 19:18:55 1700680735 2.3625 2023-11-22 19:17:55 1700680675 2.3605 2023-11-22 19:16:55 1700680615 2.3655 2023-11-22 19:15:56 1700680556 2.3709 2023-11-22 19:14:55 1700680495 2.3610 2023-11-22 19:13:55 1700680435 2.3652 2023-11-22 19:12:55 1700680375 2.3644 2023-11-22 19:11:55 1700680315 2.3661 2023-11-22 19:10:55 1700680255 2.3726 2023-11-22 19:09:55 1700680195 2.3696 2023-11-22 19:08:55 1700680135 2.3636 2023-11-22 19:07:55 1700680075 2.3599 2023-11-22 19:06:55 1700680015 2.3691 2023-11-22 19:05:55 1700679955 2.3738 2023-11-22 19:04:55 1700679895 2.3711 2023-11-22 19:03:55 1700679835 2.3553 2023-11-22 19:02:55 1700679775 2.3549 2023-11-22 19:01:55 1700679715 2.3551 2023-11-22 19:00:55 1700679655 2.3586 2023-11-22 18:59:55 1700679595 2.3534 2023-11-22 18:58:55 1700679535 2.3530 2023-11-22 18:57:55 1700679475 2.3624 2023-11-22 18:56:55 1700679415 2.3684 2023-11-22 18:55:55 1700679355 2.3703 2023-11-22 18:54:55 1700679295 2.3707 2023-11-22 18:53:55 1700679235 2.3678 2023-11-22 18:52:55 1700679175 2.3646 2023-11-22 18:51:55 1700679115 2.3629 2023-11-22 18:50:55 1700679055 2.3619 2023-11-22 18:49:55 1700678995 2.3619 2023-11-22 18:48:55 1700678935 2.3600 2023-11-22 18:47:55 1700678875 2.3676 2023-11-22 18:45:55 1700678755 2.3730 2023-11-22 18:44:55 1700678695 2.3739 2023-11-22 18:43:55 1700678635 2.3714 2023-11-22 18:42:55 1700678575 2.3666 2023-11-22 18:41:55 1700678515 2.3563 2023-11-22 18:40:55 1700678455 2.3496 2023-11-22 18:39:55 1700678395 2.3625 2023-11-22 18:38:55 1700678335 2.3628 2023-11-22 18:37:55 1700678275 2.3640 2023-11-22 18:36:55 1700678215 2.3661 2023-11-22 18:35:55 1700678155 2.3657 2023-11-22 18:34:55 1700678095 2.3662 2023-11-22 18:33:55 1700678035 2.3676 2023-11-22 18:32:55 1700677975 2.3687 2023-11-22 18:31:55 1700677915 2.3737 2023-11-22 18:30:55 1700677855 2.3708 2023-11-22 18:29:55 1700677795 2.3640 2023-11-22 18:28:55 1700677735 2.3687 2023-11-22 18:27:55 1700677675 2.3713 2023-11-22 18:26:55 1700677615 2.3709 2023-11-22 18:25:55 1700677555 2.3698 2023-11-22 18:24:55 1700677495 2.3733 2023-11-22 18:23:55 1700677435 2.3768 2023-11-22 18:22:55 1700677375 2.3740 2023-11-22 18:21:55 1700677315 2.3670 2023-11-22 18:20:55 1700677255 2.3714 2023-11-22 18:19:55 1700677195 2.3651 2023-11-22 18:18:55 1700677135 2.3595 2023-11-22 18:17:55 1700677075 2.3622 2023-11-22 18:16:55 1700677015 2.3639 2023-11-22 18:15:55 1700676955 2.3555 2023-11-22 18:14:55 1700676895 2.3637 2023-11-22 18:13:55 1700676835 2.3740 2023-11-22 18:12:55 1700676775 2.3770 2023-11-22 18:11:55 1700676715 2.3680 2023-11-22 18:10:55 1700676655 2.3706 2023-11-22 18:09:55 1700676595 2.3670 2023-11-22 18:08:55 1700676535 2.3688 2023-11-22 18:07:55 1700676475 2.3764 2023-11-22 18:06:55 1700676415 2.3692 2023-11-22 18:05:55 1700676355 2.3675 2023-11-22 18:04:55 1700676295 2.3600 2023-11-22 18:03:55 1700676235 2.3621 2023-11-22 18:02:55 1700676175 2.3704 2023-11-22 18:01:55 1700676115 2.3689 2023-11-22 18:00:55 1700676055 2.3725 2023-11-22 17:59:55 1700675995 2.3730 2023-11-22 17:58:55 1700675935 2.3684 2023-11-22 17:57:55 1700675875 2.3702 2023-11-22 17:56:55 1700675815 2.3696 2023-11-22 17:55:55 1700675755 2.3685 2023-11-22 17:54:55 1700675695 2.3702 2023-11-22 17:53:55 1700675635 2.3721 2023-11-22 17:52:55 1700675575 2.3709 2023-11-22 17:51:55 1700675515 2.3784 2023-11-22 17:50:55 1700675455 2.3863 2023-11-22 17:49:55 1700675395 2.3881 2023-11-22 17:48:55 1700675335 2.3812 2023-11-22 17:47:55 1700675275 2.3707 2023-11-22 17:46:55 1700675215 2.3607 2023-11-22 17:45:55 1700675155 2.3578 2023-11-22 17:44:55 1700675095 2.3659 2023-11-22 17:43:55 1700675035 2.3691 2023-11-22 17:42:55 1700674975 2.3771 2023-11-22 17:41:55 1700674915 2.3685 2023-11-22 17:40:55 1700674855 2.3651 2023-11-22 17:39:55 1700674795 2.3688 2023-11-22 17:38:55 1700674735 2.3680 2023-11-22 17:37:55 1700674675 2.3663 2023-11-22 17:36:55 1700674615 2.3610 2023-11-22 17:35:55 1700674555 2.3591 2023-11-22 17:34:55 1700674495 2.3553 2023-11-22 17:33:55 1700674435 2.3670 2023-11-22 17:32:55 1700674375 2.3577 2023-11-22 17:31:55 1700674315 2.3605 2023-11-22 17:30:55 1700674255 2.3702 2023-11-22 17:29:55 1700674195 2.3719 2023-11-22 17:28:55 1700674135 2.3711 2023-11-22 17:27:55 1700674075 2.3730 2023-11-22 17:26:55 1700674015 2.3771 2023-11-22 17:25:55 1700673955 2.3773 2023-11-22 17:24:55 1700673895 2.3739 2023-11-22 17:23:55 1700673835 2.3762 2023-11-22 17:22:55 1700673775 2.3787 2023-11-22 17:21:55 1700673715 2.3820 2023-11-22 17:20:55 1700673655 2.3769 2023-11-22 17:19:55 1700673595 2.3754 2023-11-22 17:18:55 1700673535 2.3816 2023-11-22 17:17:55 1700673475 2.3771 2023-11-22 17:16:55 1700673415 2.3778 2023-11-22 17:15:55 1700673355 2.3777 2023-11-22 17:14:55 1700673295 2.3763 2023-11-22 17:13:55 1700673235 2.3685 2023-11-22 17:12:55 1700673175 2.3743 2023-11-22 17:11:55 1700673115 2.3737 2023-11-22 17:10:55 1700673055 2.3791 2023-11-22 17:09:55 1700672995 2.3786 2023-11-22 17:08:55 1700672935 2.3736 2023-11-22 17:07:55 1700672875 2.3696 2023-11-22 17:06:55 1700672815 2.3720 2023-11-22 17:05:55 1700672755 2.3759 2023-11-22 17:04:55 1700672695 2.3777 2023-11-22 17:03:55 1700672635 2.3750 2023-11-22 17:02:55 1700672575 2.3673 2023-11-22 17:01:55 1700672515 2.3725 2023-11-22 17:00:55 1700672455 2.3748 2023-11-22 16:59:55 1700672395 2.3717 2023-11-22 16:58:55 1700672335 2.3734 2023-11-22 16:57:55 1700672275 2.3749 2023-11-22 16:56:55 1700672215 2.3781 2023-11-22 16:55:55 1700672155 2.3737 2023-11-22 16:54:55 1700672095 2.3780 2023-11-22 16:53:55 1700672035 2.3743 2023-11-22 16:52:55 1700671975 2.3652 2023-11-22 16:51:55 1700671915 2.3706 2023-11-22 16:50:55 1700671855 2.3835 2023-11-22 16:49:55 1700671795 2.3862 2023-11-22 16:48:55 1700671735 2.3823 2023-11-22 16:47:55 1700671675 2.3796 2023-11-22 16:46:55 1700671615 2.3700 2023-11-22 16:45:55 1700671555 2.3587 2023-11-22 16:44:55 1700671495 2.3596 2023-11-22 16:43:55 1700671435 2.3552 2023-11-22 16:42:55 1700671375 2.3591 2023-11-22 16:41:55 1700671315 2.3628 2023-11-22 16:40:55 1700671255 2.3667 2023-11-22 16:39:55 1700671195 2.3737 2023-11-22 16:38:55 1700671135 2.3726 2023-11-22 16:37:55 1700671075 2.3645 2023-11-22 16:36:55 1700671015 2.3607 2023-11-22 16:35:55 1700670955 2.3621 2023-11-22 16:34:55 1700670895 2.3869 2023-11-22 16:33:55 1700670835 2.3861 2023-11-22 16:32:55 1700670775 2.3740 2023-11-22 16:31:55 1700670715 2.3739 2023-11-22 16:30:55 1700670655 2.3749 2023-11-22 16:29:55 1700670595 2.3724 2023-11-22 16:28:55 1700670535 2.3657 2023-11-22 16:27:55 1700670475 2.3681 2023-11-22 16:26:55 1700670415 2.3642 2023-11-22 16:25:55 1700670355 2.3656 2023-11-22 16:24:55 1700670295 2.3753 2023-11-22 16:23:55 1700670235 2.3810 2023-11-22 16:22:55 1700670175 2.3792 2023-11-22 16:21:55 1700670115 2.3662 2023-11-22 16:20:55 1700670055 2.3635 2023-11-22 16:19:55 1700669995 2.3690 2023-11-22 16:18:55 1700669935 2.3672 2023-11-22 16:17:55 1700669875 2.3787 2023-11-22 16:16:55 1700669815 2.3767 2023-11-22 16:15:55 1700669755 2.3868 2023-11-22 16:14:55 1700669695 2.3842 2023-11-22 16:13:55 1700669635 2.3724 2023-11-22 16:12:55 1700669575 2.3734 2023-11-22 16:11:55 1700669515 2.3700 2023-11-22 16:10:55 1700669455 2.3745 2023-11-22 16:09:55 1700669395 2.3835 2023-11-22 16:08:55 1700669335 2.3753 2023-11-22 16:07:55 1700669275 2.3718 2023-11-22 16:06:55 1700669215 2.3746 2023-11-22 16:05:55 1700669155 2.3763 2023-11-22 16:04:55 1700669095 2.3695 2023-11-22 16:03:55 1700669035 2.3658 2023-11-22 16:02:55 1700668975 2.3657 2023-11-22 16:01:55 1700668915 2.3592 2023-11-22 16:00:55 1700668855 2.3640 2023-11-22 15:59:55 1700668795 2.3748 2023-11-22 15:58:55 1700668735 2.3753 2023-11-22 15:57:55 1700668675 2.3801 2023-11-22 15:56:55 1700668615 2.3752 2023-11-22 15:55:55 1700668555 2.3743 2023-11-22 15:54:55 1700668495 2.3758 2023-11-22 15:53:55 1700668435 2.3692 2023-11-22 15:52:55 1700668375 2.3750 2023-11-22 15:51:55 1700668315 2.3760 2023-11-22 15:50:55 1700668255 2.3745 2023-11-22 15:49:55 1700668195 2.3688 2023-11-22 15:48:55 1700668135 2.3664 2023-11-22 15:47:55 1700668075 2.3699 2023-11-22 15:46:55 1700668015 2.3647 2023-11-22 15:45:55 1700667955 2.3767 2023-11-22 15:44:55 1700667895 2.3750 2023-11-22 15:43:55 1700667835 2.3791 2023-11-22 15:42:55 1700667775 2.3665 2023-11-22 15:41:55 1700667715 2.3711 2023-11-22 15:40:55 1700667655 2.3790 2023-11-22 15:39:55 1700667595 2.3813 2023-11-22 15:38:55 1700667535 2.3823 2023-11-22 15:37:55 1700667475 2.3764 2023-11-22 15:36:55 1700667415 2.3723 2023-11-22 15:35:55 1700667355 2.3707 2023-11-22 15:34:55 1700667295 2.3652 2023-11-22 15:33:55 1700667235 2.3608 2023-11-22 15:32:55 1700667175 2.3575 2023-11-22 15:31:55 1700667115 2.3573 2023-11-22 15:30:55 1700667055 2.3551 2023-11-22 15:29:55 1700666995 2.3504 2023-11-22 15:28:55 1700666935 2.3580 2023-11-22 15:27:55 1700666875 2.3623 2023-11-22 15:26:55 1700666815 2.3679 2023-11-22 15:25:55 1700666755 2.3840 2023-11-22 15:24:55 1700666695 2.3892 2023-11-22 15:23:55 1700666635 2.3815 2023-11-22 15:22:55 1700666575 2.3734 2023-11-22 15:21:55 1700666515 2.3729 2023-11-22 15:20:55 1700666455 2.3844 2023-11-22 15:19:55 1700666395 2.3871 2023-11-22 15:18:55 1700666335 2.3898 2023-11-22 15:17:55 1700666275 2.3811 2023-11-22 15:16:55 1700666215 2.3785 2023-11-22 15:15:55 1700666155 2.3768 2023-11-22 15:14:55 1700666095 2.3819 2023-11-22 15:13:55 1700666035 2.3881 2023-11-22 15:12:55 1700665975 2.3875 2023-11-22 15:11:55 1700665915 2.3847 2023-11-22 15:10:55 1700665855 2.3831 2023-11-22 15:09:55 1700665795 2.3745 2023-11-22 15:08:55 1700665735 2.3695 2023-11-22 15:07:55 1700665675 2.3682 2023-11-22 15:06:55 1700665615 2.3664 2023-11-22 15:05:55 1700665555 2.3723 2023-11-22 15:04:55 1700665495 2.3660 2023-11-22 15:03:55 1700665435 2.3595 2023-11-22 15:02:55 1700665375 2.3608 2023-11-22 15:01:55 1700665315 2.3648 2023-11-22 15:00:55 1700665255 2.3649 2023-11-22 14:59:55 1700665195 2.3634 2023-11-22 14:58:55 1700665135 2.3627 2023-11-22 14:57:55 1700665075 2.3675 2023-11-22 14:56:55 1700665015 2.3681 2023-11-22 14:55:55 1700664955 2.3715 2023-11-22 14:54:55 1700664895 2.3741 2023-11-22 14:53:55 1700664835 2.3682 2023-11-22 14:52:55 1700664775 2.3756 2023-11-22 14:51:55 1700664715 2.3870 2023-11-22 14:50:55 1700664655 2.3825 2023-11-22 14:49:55 1700664595 2.3723 2023-11-22 14:48:55 1700664535 2.3669 2023-11-22 14:47:55 1700664475 2.3688 2023-11-22 14:46:55 1700664415 2.3699 2023-11-22 14:45:55 1700664355 2.3784 2023-11-22 14:44:55 1700664295 2.3734 2023-11-22 14:43:55 1700664235 2.3791 2023-11-22 14:42:55 1700664175 2.3684 2023-11-22 14:41:55 1700664115 2.3554 2023-11-22 14:40:55 1700664055 2.3634 2023-11-22 14:39:55 1700663995 2.3636 2023-11-22 14:38:55 1700663935 2.3589 2023-11-22 14:37:55 1700663875 2.3643 2023-11-22 14:36:55 1700663815 2.3770 2023-11-22 14:35:55 1700663755 2.3704 2023-11-22 14:34:55 1700663695 2.3680 2023-11-22 14:33:55 1700663635 2.3647 2023-11-22 14:32:55 1700663575 2.3722 2023-11-22 14:31:55 1700663515 2.3733 2023-11-22 14:30:55 1700663455 2.3751 2023-11-22 14:29:55 1700663395 2.3760 2023-11-22 14:28:55 1700663335 2.3680 2023-11-22 14:27:55 1700663275 2.3697 2023-11-22 14:26:55 1700663215 2.3680 2023-11-22 14:25:55 1700663155 2.3681 2023-11-22 14:24:55 1700663095 2.3716 2023-11-22 14:23:55 1700663035 2.3663 2023-11-22 14:22:55 1700662975 2.3622 2023-11-22 14:21:55 1700662915 2.3554 2023-11-22 14:20:55 1700662855 2.3548 2023-11-22 14:19:55 1700662795 2.3642 2023-11-22 14:18:55 1700662735 2.3689 2023-11-22 14:17:55 1700662675 2.3775 2023-11-22 14:16:55 1700662615 2.3835 2023-11-22 14:15:55 1700662555 2.3819 2023-11-22 14:14:55 1700662495 2.3792 2023-11-22 14:13:55 1700662435 2.3824 2023-11-22 14:12:55 1700662375 2.3833 2023-11-22 14:11:55 1700662315 2.3825 2023-11-22 14:10:55 1700662255 2.3818 2023-11-22 14:09:55 1700662195 2.3721 2023-11-22 14:08:55 1700662135 2.3680 2023-11-22 14:07:55 1700662075 2.3676 2023-11-22 14:06:55 1700662015 2.3616 2023-11-22 14:05:55 1700661955 2.3670 2023-11-22 14:04:55 1700661895 2.3662 2023-11-22 14:03:55 1700661835 2.3645 2023-11-22 14:02:55 1700661775 2.3679 2023-11-22 14:01:55 1700661715 2.3690 2023-11-22 14:00:55 1700661655 2.3682 2023-11-22 13:59:55 1700661595 2.3767 2023-11-22 13:58:55 1700661535 2.3880 2023-11-22 13:57:55 1700661475 2.3904 2023-11-22 13:56:55 1700661415 2.3789 2023-11-22 13:55:55 1700661355 2.3620 2023-11-22 13:54:55 1700661295 2.3603 2023-11-22 13:53:55 1700661235 2.3688 2023-11-22 13:52:55 1700661175 2.3687 2023-11-22 13:51:55 1700661115 2.3693 2023-11-22 13:50:55 1700661055 2.3661 2023-11-22 13:49:55 1700660995 2.3665 2023-11-22 13:48:55 1700660935 2.3712 2023-11-22 13:47:55 1700660875 2.3750 2023-11-22 13:46:55 1700660815 2.3759 2023-11-22 13:45:55 1700660755 2.3589 2023-11-22 13:44:55 1700660695 2.3507 2023-11-22 13:43:55 1700660635 2.3522 2023-11-22 13:42:55 1700660575 2.3557 2023-11-22 13:41:55 1700660515 2.3559 2023-11-22 13:40:55 1700660455 2.3650 2023-11-22 13:39:55 1700660395 2.3596 2023-11-22 13:38:55 1700660335 2.3568 2023-11-22 13:37:55 1700660275 2.3632 2023-11-22 13:36:55 1700660215 2.3638 2023-11-22 13:35:55 1700660155 2.3632 2023-11-22 13:34:55 1700660095 2.3615 2023-11-22 13:33:55 1700660035 2.3646 2023-11-22 13:32:55 1700659975 2.3698 2023-11-22 13:31:55 1700659915 2.3647 2023-11-22 13:30:55 1700659855 2.3683 2023-11-22 13:29:55 1700659795 2.3752 2023-11-22 13:28:55 1700659735 2.3777 2023-11-22 13:27:55 1700659675 2.3751 2023-11-22 13:26:55 1700659615 2.3645 2023-11-22 13:25:55 1700659555 2.3659 2023-11-22 13:24:55 1700659495 2.3679 2023-11-22 13:23:55 1700659435 2.3707 2023-11-22 13:22:55 1700659375 2.3659 2023-11-22 13:21:55 1700659315 2.3709 2023-11-22 13:20:55 1700659255 2.3738 2023-11-22 13:19:55 1700659195 2.3662 2023-11-22 13:18:55 1700659135 2.3638 2023-11-22 13:17:55 1700659075 2.3684 2023-11-22 13:16:55 1700659015 2.3644 2023-11-22 13:15:55 1700658955 2.3682 2023-11-22 13:14:55 1700658895 2.3725 2023-11-22 13:13:55 1700658835 2.3782 2023-11-22 13:12:55 1700658775 2.3811 2023-11-22 13:11:55 1700658715 2.3730 2023-11-22 13:10:55 1700658655 2.3686 2023-11-22 13:09:55 1700658595 2.3652 2023-11-22 13:08:55 1700658535 2.3587 2023-11-22 13:07:55 1700658475 2.3585 2023-11-22 13:06:55 1700658415 2.3568 2023-11-22 13:05:55 1700658355 2.3501 2023-11-22 13:04:55 1700658295 2.3550 2023-11-22 13:03:55 1700658235 2.3555 2023-11-22 13:02:55 1700658175 2.3587 2023-11-22 13:01:55 1700658115 2.3623 2023-11-22 13:00:55 1700658055 2.3619 2023-11-22 12:59:55 1700657995 2.3625 2023-11-22 12:58:55 1700657935 2.3677 2023-11-22 12:57:55 1700657875 2.3726 2023-11-22 12:56:55 1700657815 2.3736 2023-11-22 12:55:55 1700657755 2.3696 2023-11-22 12:54:55 1700657695 2.3665 2023-11-22 12:53:55 1700657635 2.3603 2023-11-22 12:52:55 1700657575 2.3575 2023-11-22 12:51:55 1700657515 2.3611 2023-11-22 12:50:55 1700657455 2.3707 2023-11-22 12:49:55 1700657395 2.3738 2023-11-22 12:48:55 1700657335 2.3720 2023-11-22 12:47:55 1700657275 2.3593 2023-11-22 12:46:55 1700657215 2.3520 2023-11-22 12:45:55 1700657155 2.3604 2023-11-22 12:44:55 1700657095 2.3627 2023-11-22 12:43:55 1700657035 2.3619 2023-11-22 12:42:55 1700656975 2.3660 2023-11-22 12:41:55 1700656915 2.3794 2023-11-22 12:40:55 1700656855 2.3730 2023-11-22 12:39:55 1700656795 2.3671 2023-11-22 12:38:55 1700656735 2.3666 2023-11-22 12:37:55 1700656675 2.3707 2023-11-22 12:36:55 1700656615 2.3707 2023-11-22 12:35:55 1700656555 2.3743 2023-11-22 12:34:55 1700656495 2.3672 2023-11-22 12:33:55 1700656435 2.3597 2023-11-22 12:32:55 1700656375 2.3597 2023-11-22 12:31:55 1700656315 2.3687 2023-11-22 12:30:55 1700656255 2.3761 2023-11-22 12:29:55 1700656195 2.3830 2023-11-22 12:28:55 1700656135 2.3793 2023-11-22 12:27:55 1700656075 2.3699 2023-11-22 12:26:55 1700656015 2.3633 2023-11-22 12:25:55 1700655955 2.3679 2023-11-22 12:24:55 1700655895 2.3704 2023-11-22 12:23:55 1700655835 2.3621 2023-11-22 12:22:55 1700655775 2.3632 2023-11-22 12:21:55 1700655715 2.3684 2023-11-22 12:20:55 1700655655 2.3581 2023-11-22 12:19:55 1700655595 2.3551 2023-11-22 12:18:55 1700655535 2.3551 2023-11-22 12:17:55 1700655475 2.3571 2023-11-22 12:16:55 1700655415 2.3671 2023-11-22 12:15:55 1700655355 2.3720 2023-11-22 12:14:55 1700655295 2.3755 2023-11-22 12:13:55 1700655235 2.3740 2023-11-22 12:12:55 1700655175 2.3683 2023-11-22 12:11:55 1700655115 2.3637 2023-11-22 12:10:55 1700655055 2.3639 2023-11-22 12:09:55 1700654995 2.3679 2023-11-22 12:08:55 1700654935 2.3744 2023-11-22 12:07:55 1700654875 2.3791 2023-11-22 12:06:55 1700654815 2.3806 2023-11-22 12:05:55 1700654755 2.3660 2023-11-22 12:04:55 1700654695 2.3571 2023-11-22 12:03:55 1700654635 2.3601 2023-11-22 12:02:55 1700654575 2.3633 2023-11-22 12:01:55 1700654515 2.3624 2023-11-22 12:00:55 1700654455 2.3691 2023-11-22 11:59:55 1700654395 2.3607 2023-11-22 11:58:55 1700654335 2.3664 2023-11-22 11:57:55 1700654275 2.3609 2023-11-22 11:56:55 1700654215 2.3654 2023-11-22 11:55:55 1700654155 2.3605 2023-11-22 11:54:55 1700654095 2.3657 2023-11-22 11:53:55 1700654035 2.3653 2023-11-22 11:52:55 1700653975 2.3686 2023-11-22 11:51:55 1700653915 2.3725 2023-11-22 11:50:55 1700653855 2.3700 2023-11-22 11:49:55 1700653795 2.3610 2023-11-22 11:48:55 1700653735 2.3588 2023-11-22 11:47:55 1700653675 2.3534 2023-11-22 11:46:55 1700653615 2.3584 2023-11-22 11:45:55 1700653555 2.3587 2023-11-22 11:44:55 1700653495 2.3654 2023-11-22 11:43:55 1700653435 2.3684 2023-11-22 11:42:55 1700653375 2.3645 2023-11-22 11:41:55 1700653315 2.3613 2023-11-22 11:40:55 1700653255 2.3611 2023-11-22 11:39:55 1700653195 2.3535 2023-11-22 11:38:55 1700653135 2.3574 2023-11-22 11:37:55 1700653075 2.3546 2023-11-22 11:36:55 1700653015 2.3582 2023-11-22 11:35:55 1700652955 2.3564 2023-11-22 11:34:55 1700652895 2.3586 2023-11-22 11:33:56 1700652836 2.3600 2023-11-22 11:32:55 1700652775 2.3639 2023-11-22 11:31:55 1700652715 2.3779 2023-11-22 11:30:55 1700652655 2.3865 2023-11-22 11:29:55 1700652595 2.3817 2023-11-22 11:28:55 1700652535 2.3685 2023-11-22 11:27:55 1700652475 2.3586 2023-11-22 11:26:55 1700652415 2.3602 2023-11-22 11:25:55 1700652355 2.3581 2023-11-22 11:24:55 1700652295 2.3594 2023-11-22 11:23:55 1700652235 2.3625 2023-11-22 11:22:55 1700652175 2.3657 2023-11-22 11:21:55 1700652115 2.3673 2023-11-22 11:20:55 1700652055 2.3675 2023-11-22 11:19:55 1700651995 2.3649 2023-11-22 11:18:55 1700651935 2.3688 2023-11-22 11:17:55 1700651875 2.3687 2023-11-22 11:16:55 1700651815 2.3642 2023-11-22 11:15:55 1700651755 2.3573 2023-11-22 11:14:55 1700651695 2.3532 2023-11-22 11:13:55 1700651635 2.3600 2023-11-22 11:12:55 1700651575 2.3653 2023-11-22 11:11:55 1700651515 2.3676 2023-11-22 11:10:55 1700651455 2.3682 2023-11-22 11:09:55 1700651395 2.3669 2023-11-22 11:08:55 1700651335 2.3736 2023-11-22 11:07:55 1700651275 2.3672 2023-11-22 11:06:55 1700651215 2.3577 2023-11-22 11:05:55 1700651155 2.3559 2023-11-22 11:04:55 1700651095 2.3548 2023-11-22 11:03:55 1700651035 2.3561 2023-11-22 11:02:55 1700650975 2.3666 2023-11-22 11:01:55 1700650915 2.3678 2023-11-22 11:00:55 1700650855 2.3605 2023-11-22 10:59:55 1700650795 2.3522 2023-11-22 10:58:55 1700650735 2.3548 2023-11-22 10:57:55 1700650675 2.3641 2023-11-22 10:56:55 1700650615 2.3731 2023-11-22 10:55:55 1700650555 2.3646 2023-11-22 10:54:55 1700650495 2.3611 2023-11-22 10:53:55 1700650435 2.3586 2023-11-22 10:52:55 1700650375 2.3531 2023-11-22 10:51:55 1700650315 2.3480 2023-11-22 10:50:55 1700650255 2.3507 2023-11-22 10:49:55 1700650195 2.3611 2023-11-22 10:48:55 1700650135 2.3604 2023-11-22 10:47:55 1700650075 2.3580 2023-11-22 10:46:55 1700650015 2.3583 2023-11-22 10:45:55 1700649955 2.3597 2023-11-22 10:44:55 1700649895 2.3564 2023-11-22 10:43:55 1700649835 2.3603 2023-11-22 10:42:55 1700649775 2.3592 2023-11-22 10:41:55 1700649715 2.3617 2023-11-22 10:40:55 1700649655 2.3634 2023-11-22 10:39:55 1700649595 2.3566 2023-11-22 10:38:55 1700649535 2.3530 2023-11-22 10:37:55 1700649475 2.3555 2023-11-22 10:36:55 1700649415 2.3579 2023-11-22 10:35:55 1700649355 2.3654 2023-11-22 10:34:55 1700649295 2.3615 2023-11-22 10:33:55 1700649235 2.3577 2023-11-22 10:32:55 1700649175 2.3548 2023-11-22 10:31:55 1700649115 2.3518 2023-11-22 10:30:55 1700649055 2.3555 2023-11-22 10:29:55 1700648995 2.3537 2023-11-22 10:28:55 1700648935 2.3486 2023-11-22 10:27:55 1700648875 2.3464 2023-11-22 10:26:55 1700648815 2.3436 2023-11-22 10:25:55 1700648755 2.3422 2023-11-22 10:24:55 1700648695 2.3522 2023-11-22 10:23:55 1700648635 2.3562 2023-11-22 10:22:55 1700648575 2.3612 2023-11-22 10:21:55 1700648515 2.3577 2023-11-22 10:20:55 1700648455 2.3554 2023-11-22 10:19:55 1700648395 2.3546 2023-11-22 10:18:55 1700648335 2.3565 2023-11-22 10:17:55 1700648275 2.3666 2023-11-22 10:16:55 1700648215 2.3600 2023-11-22 10:15:55 1700648155 2.3554 2023-11-22 10:14:55 1700648095 2.3534 2023-11-22 10:13:55 1700648035 2.3535 2023-11-22 10:12:55 1700647975 2.3661 2023-11-22 10:11:55 1700647915 2.3662 2023-11-22 10:10:55 1700647855 2.3623 2023-11-22 10:09:55 1700647795 2.3539 2023-11-22 10:08:55 1700647735 2.3407 2023-11-22 10:07:55 1700647675 2.3445 2023-11-22 10:06:55 1700647615 2.3439 2023-11-22 10:05:55 1700647555 2.3372 2023-11-22 10:04:55 1700647495 2.3364 2023-11-22 10:03:55 1700647435 2.3435 2023-11-22 10:02:55 1700647375 2.3577 2023-11-22 10:01:55 1700647315 2.3636 2023-11-22 10:00:55 1700647255 2.3618 2023-11-22 09:59:55 1700647195 2.3560 2023-11-22 09:58:55 1700647135 2.3619 2023-11-22 09:57:55 1700647075 2.3624 2023-11-22 09:56:55 1700647015 2.3656 2023-11-22 09:55:55 1700646955 2.3583 2023-11-22 09:54:55 1700646895 2.3623 2023-11-22 09:53:55 1700646835 2.3453 2023-11-22 09:52:55 1700646775 2.3341 2023-11-22 09:51:55 1700646715 2.3389 2023-11-22 09:50:55 1700646655 2.3443 2023-11-22 09:49:55 1700646595 2.3420 2023-11-22 09:48:55 1700646535 2.3415 2023-11-22 09:47:55 1700646475 2.3419 2023-11-22 09:46:55 1700646415 2.3446 2023-11-22 09:45:55 1700646355 2.3576 2023-11-22 09:44:55 1700646295 2.3606 2023-11-22 09:43:55 1700646235 2.3647 2023-11-22 09:42:55 1700646175 2.3715 2023-11-22 09:41:55 1700646115 2.3671 2023-11-22 09:40:55 1700646055 2.3603 2023-11-22 09:39:55 1700645995 2.3457 2023-11-22 09:38:56 1700645936 2.3456 2023-11-22 09:37:55 1700645875 2.3452 2023-11-22 09:36:55 1700645815 2.3506 2023-11-22 09:35:55 1700645755 2.3570 2023-11-22 09:34:55 1700645695 2.3567 2023-11-22 09:33:55 1700645635 2.3606 2023-11-22 09:32:55 1700645575 2.3495 2023-11-22 09:31:55 1700645515 2.3472 2023-11-22 09:30:55 1700645455 2.3567 2023-11-22 09:29:55 1700645395 2.3690 2023-11-22 09:28:55 1700645335 2.3581 2023-11-22 09:27:55 1700645275 2.3499 2023-11-22 09:26:55 1700645215 2.3418 2023-11-22 09:25:55 1700645155 2.3417 2023-11-22 09:24:55 1700645095 2.3484 2023-11-22 09:23:55 1700645035 2.3573 2023-11-22 09:22:55 1700644975 2.3617 2023-11-22 09:21:55 1700644915 2.3571 2023-11-22 09:20:55 1700644855 2.3521 2023-11-22 09:19:55 1700644795 2.3552 2023-11-22 09:18:55 1700644735 2.3503 2023-11-22 09:17:55 1700644675 2.3516 2023-11-22 09:16:55 1700644615 2.3516 2023-11-22 09:15:55 1700644555 2.3476 2023-11-22 09:14:55 1700644495 2.3403 2023-11-22 09:13:55 1700644435 2.3458 2023-11-22 09:12:55 1700644375 2.3487 2023-11-22 09:11:55 1700644315 2.3396 2023-11-22 09:10:55 1700644255 2.3471 2023-11-22 09:09:55 1700644195 2.3438 2023-11-22 09:08:55 1700644135 2.3441 2023-11-22 09:07:55 1700644075 2.3457 2023-11-22 09:06:55 1700644015 2.3512 2023-11-22 09:05:55 1700643955 2.3512 2023-11-22 09:04:55 1700643895 2.3511 2023-11-22 09:03:55 1700643835 2.3546 2023-11-22 09:02:55 1700643775 2.3544 2023-11-22 09:01:55 1700643715 2.3590 2023-11-22 09:00:55 1700643655 2.3559 2023-11-22 08:59:55 1700643595 2.3523 2023-11-22 08:58:55 1700643535 2.3518 2023-11-22 08:57:55 1700643475 2.3568 2023-11-22 08:56:55 1700643415 2.3581 2023-11-22 08:55:55 1700643355 2.3511 2023-11-22 08:54:55 1700643295 2.3577 2023-11-22 08:53:55 1700643235 2.3607 2023-11-22 08:52:55 1700643175 2.3631 2023-11-22 08:51:55 1700643115 2.3648 2023-11-22 08:50:55 1700643055 2.3506 2023-11-22 08:49:55 1700642995 2.3390 2023-11-22 08:48:55 1700642935 2.3440 2023-11-22 08:47:55 1700642875 2.3428 2023-11-22 08:46:55 1700642815 2.3473 2023-11-22 08:45:55 1700642755 2.3426 2023-11-22 08:44:55 1700642695 2.3501 2023-11-22 08:43:55 1700642635 2.3476 2023-11-22 08:42:55 1700642575 2.3451 2023-11-22 08:41:55 1700642515 2.3511 2023-11-22 08:40:55 1700642455 2.3563 2023-11-22 08:39:55 1700642395 2.3545 2023-11-22 08:38:55 1700642335 2.3596 2023-11-22 08:37:55 1700642275 2.3686 2023-11-22 08:36:55 1700642215 2.3694 2023-11-22 08:35:55 1700642155 2.3639 2023-11-22 08:34:55 1700642095 2.3502 2023-11-22 08:33:55 1700642035 2.3467 2023-11-22 08:32:55 1700641975 2.3513 2023-11-22 08:31:55 1700641915 2.3523 2023-11-22 08:30:55 1700641855 2.3514 2023-11-22 08:29:55 1700641795 2.3503 2023-11-22 08:28:55 1700641735 2.3514 2023-11-22 08:27:55 1700641675 2.3469 2023-11-22 08:26:55 1700641615 2.3382 2023-11-22 08:25:55 1700641555 2.3437 2023-11-22 08:24:55 1700641495 2.3363 2023-11-22 08:23:55 1700641435 2.3441 2023-11-22 08:22:55 1700641375 2.3392 2023-11-22 08:21:55 1700641315 2.3410 2023-11-22 08:20:55 1700641255 2.3475 2023-11-22 08:19:55 1700641195 2.3564 2023-11-22 08:18:55 1700641135 2.3644 2023-11-22 08:17:55 1700641075 2.3614 2023-11-22 08:16:55 1700641015 2.3557 2023-11-22 08:15:55 1700640955 2.3460 2023-11-22 08:14:55 1700640895 2.3464 2023-11-22 08:13:55 1700640835 2.3486 2023-11-22 08:12:55 1700640775 2.3509 2023-11-22 08:11:55 1700640715 2.3573 2023-11-22 08:10:55 1700640655 2.3635 2023-11-22 08:09:55 1700640595 2.3712 2023-11-22 08:08:55 1700640535 2.3649 2023-11-22 08:07:55 1700640475 2.3514 2023-11-22 08:06:55 1700640415 2.3431 2023-11-22 08:05:55 1700640355 2.3359 2023-11-22 08:04:55 1700640295 2.3416 2023-11-22 08:03:55 1700640235 2.3523 2023-11-22 08:02:55 1700640175 2.3571 2023-11-22 08:01:55 1700640115 2.3536 2023-11-22 08:00:55 1700640055 2.3548 2023-11-22 07:59:55 1700639995 2.3517 2023-11-22 07:58:55 1700639935 2.3504 2023-11-22 07:57:55 1700639875 2.3568 2023-11-22 07:56:55 1700639815 2.3560 2023-11-22 07:55:55 1700639755 2.3597 2023-11-22 07:54:55 1700639695 2.3544 2023-11-22 07:53:55 1700639635 2.3552 2023-11-22 07:52:55 1700639575 2.3504 2023-11-22 07:51:55 1700639515 2.3405 2023-11-22 07:50:55 1700639455 2.3385 2023-11-22 07:49:55 1700639395 2.3378 2023-11-22 07:48:55 1700639335 2.3413 2023-11-22 07:47:55 1700639275 2.3485 2023-11-22 07:46:55 1700639215 2.3460 2023-11-22 07:45:55 1700639155 2.3467 2023-11-22 07:44:55 1700639095 2.3455 2023-11-22 07:43:55 1700639035 2.3539 2023-11-22 07:42:55 1700638975 2.3566 2023-11-22 07:41:55 1700638915 2.3574 2023-11-22 07:40:55 1700638855 2.3523 2023-11-22 07:39:55 1700638795 2.3676 2023-11-22 07:38:55 1700638735 2.3747 2023-11-22 07:37:55 1700638675 2.3689 2023-11-22 07:36:55 1700638615 2.3630 2023-11-22 07:35:55 1700638555 2.3535 2023-11-22 07:34:55 1700638495 2.3526 2023-11-22 07:33:55 1700638435 2.3504 2023-11-22 07:32:55 1700638375 2.3434 2023-11-22 07:31:55 1700638315 2.3465 2023-11-22 07:30:55 1700638255 2.3510 2023-11-22 07:29:55 1700638195 2.3563 2023-11-22 07:28:55 1700638135 2.3517 2023-11-22 07:27:55 1700638075 2.3501 2023-11-22 07:26:55 1700638015 2.3437 2023-11-22 07:25:55 1700637955 2.3458 2023-11-22 07:24:55 1700637895 2.3469 2023-11-22 07:23:55 1700637835 2.3522 2023-11-22 07:22:55 1700637775 2.3480 2023-11-22 07:21:55 1700637715 2.3554 2023-11-22 07:20:55 1700637655 2.3639 2023-11-22 07:19:56 1700637596 2.3703 2023-11-22 07:18:55 1700637535 2.3710 2023-11-22 07:17:55 1700637475 2.3626 2023-11-22 07:16:55 1700637415 2.3609 2023-11-22 07:15:55 1700637355 2.3562 2023-11-22 07:14:55 1700637295 2.3500 2023-11-22 07:13:55 1700637235 2.3552 2023-11-22 07:12:55 1700637175 2.3586 2023-11-22 07:11:55 1700637115 2.3518 2023-11-22 07:10:55 1700637055 2.3458 2023-11-22 07:09:55 1700636995 2.3430 2023-11-22 07:08:55 1700636935 2.3480 2023-11-22 07:07:55 1700636875 2.3435 2023-11-22 07:06:55 1700636815 2.3513 2023-11-22 07:05:55 1700636755 2.3604 2023-11-22 07:04:55 1700636695 2.3540 2023-11-22 07:03:55 1700636635 2.3544 2023-11-22 07:02:55 1700636575 2.3620 2023-11-22 07:01:55 1700636515 2.3610 2023-11-22 07:00:55 1700636455 2.3640 2023-11-22 06:59:55 1700636395 2.3645 2023-11-22 06:58:55 1700636335 2.3684 2023-11-22 06:57:55 1700636275 2.3620 2023-11-22 06:56:55 1700636215 2.3544 2023-11-22 06:55:55 1700636155 2.3507 2023-11-22 06:54:55 1700636095 2.3552 2023-11-22 06:53:55 1700636035 2.3541 2023-11-22 06:52:56 1700635976 2.3506 2023-11-22 06:51:55 1700635915 2.3611 2023-11-22 06:50:55 1700635855 2.3668 2023-11-22 06:49:55 1700635795 2.3677 2023-11-22 06:48:55 1700635735 2.3584 2023-11-22 06:47:55 1700635675 2.3536 2023-11-22 06:46:55 1700635615 2.3473 2023-11-22 06:45:55 1700635555 2.3518 2023-11-22 06:44:55 1700635495 2.3541 2023-11-22 06:43:55 1700635435 2.3561 2023-11-22 06:42:55 1700635375 2.3474 2023-11-22 06:41:55 1700635315 2.3390 2023-11-22 06:40:55 1700635255 2.3402 2023-11-22 06:39:55 1700635195 2.3463 2023-11-22 06:38:55 1700635135 2.3535 2023-11-22 06:37:55 1700635075 2.3582 2023-11-22 06:36:55 1700635015 2.3576 2023-11-22 06:35:55 1700634955 2.3561 2023-11-22 06:34:55 1700634895 2.3548 2023-11-22 06:33:55 1700634835 2.3549 2023-11-22 06:32:55 1700634775 2.3575 2023-11-22 06:31:55 1700634715 2.3596 2023-11-22 06:30:55 1700634655 2.3710 2023-11-22 06:29:55 1700634595 2.3636 2023-11-22 06:28:55 1700634535 2.3597 2023-11-22 06:27:55 1700634475 2.3538 2023-11-22 06:26:56 1700634416 2.3497 2023-11-22 06:25:55 1700634355 2.3557 2023-11-22 06:24:55 1700634295 2.3658 2023-11-22 06:23:55 1700634235 2.3661 2023-11-22 06:22:55 1700634175 2.3598 2023-11-22 06:21:55 1700634115 2.3575 2023-11-22 06:20:55 1700634055 2.3482 2023-11-22 06:19:55 1700633995 2.3516 2023-11-22 06:18:55 1700633935 2.3540 2023-11-22 06:17:55 1700633875 2.3445 2023-11-22 06:16:55 1700633815 2.3483 2023-11-22 06:15:55 1700633755 2.3480 2023-11-22 06:14:55 1700633695 2.3549 2023-11-22 06:13:55 1700633635 2.3527 2023-11-22 06:12:55 1700633575 2.3500 2023-11-22 06:11:55 1700633515 2.3565 2023-11-22 06:10:55 1700633455 2.3513 2023-11-22 06:09:55 1700633395 2.3520 2023-11-22 06:08:55 1700633335 2.3489 2023-11-22 06:07:55 1700633275 2.3615 2023-11-22 06:06:55 1700633215 2.3619 2023-11-22 06:05:55 1700633155 2.3559 2023-11-22 06:04:55 1700633095 2.3525 2023-11-22 06:03:55 1700633035 2.3537 2023-11-22 06:02:55 1700632975 2.3497 2023-11-22 06:01:55 1700632915 2.3460 2023-11-22 06:00:55 1700632855 2.3485 2023-11-22 05:59:56 1700632796 2.3448 2023-11-22 05:58:55 1700632735 2.3391 2023-11-22 05:57:55 1700632675 2.3445 2023-11-22 05:56:55 1700632615 2.3596 2023-11-22 05:55:55 1700632555 2.3633 2023-11-22 05:54:55 1700632495 2.3648 2023-11-22 05:53:55 1700632435 2.3656 2023-11-22 05:52:55 1700632375 2.3709 2023-11-22 05:51:55 1700632315 2.3808 2023-11-22 05:50:55 1700632255 2.3868 2023-11-22 05:49:55 1700632195 2.3717 2023-11-22 05:48:55 1700632135 2.3624 2023-11-22 05:47:55 1700632075 2.3598 2023-11-22 05:46:55 1700632015 2.3565 2023-11-22 05:45:55 1700631955 2.3544 2023-11-22 05:44:55 1700631895 2.3512 2023-11-22 05:43:55 1700631835 2.3506 2023-11-22 05:42:55 1700631775 2.3493 2023-11-22 05:41:55 1700631715 2.3538 2023-11-22 05:40:55 1700631655 2.3576 2023-11-22 05:39:55 1700631595 2.3551 2023-11-22 05:38:55 1700631535 2.3557 2023-11-22 05:37:55 1700631475 2.3628 2023-11-22 05:36:55 1700631415 2.3686 2023-11-22 05:35:55 1700631355 2.3668 2023-11-22 05:34:55 1700631295 2.3605 2023-11-22 05:33:55 1700631235 2.3654 2023-11-22 05:32:55 1700631175 2.3609 2023-11-22 05:31:55 1700631115 2.3639 2023-11-22 05:30:55 1700631055 2.3554 2023-11-22 05:29:55 1700630995 2.3561 2023-11-22 05:28:55 1700630935 2.3530 2023-11-22 05:27:55 1700630875 2.3531 2023-11-22 05:26:55 1700630815 2.3500 2023-11-22 05:25:55 1700630755 2.3522 2023-11-22 05:24:55 1700630695 2.3514 2023-11-22 05:23:55 1700630635 2.3555 2023-11-22 05:22:55 1700630575 2.3582 2023-11-22 05:21:55 1700630515 2.3645 2023-11-22 05:20:55 1700630455 2.3675 2023-11-22 05:19:55 1700630395 2.3636 2023-11-22 05:18:55 1700630335 2.3705 2023-11-22 05:17:55 1700630275 2.3701 2023-11-22 05:16:55 1700630215 2.3742 2023-11-22 05:15:55 1700630155 2.3746 2023-11-22 05:14:55 1700630095 2.3742 2023-11-22 05:13:55 1700630035 2.3649 2023-11-22 05:12:55 1700629975 2.3614 2023-11-22 05:11:55 1700629915 2.3612 2023-11-22 05:10:55 1700629855 2.3518 2023-11-22 05:09:55 1700629795 2.3504 2023-11-22 05:08:55 1700629735 2.3602 2023-11-22 05:07:55 1700629675 2.3639 2023-11-22 05:06:55 1700629615 2.3637 2023-11-22 05:05:55 1700629555 2.3565 2023-11-22 05:04:55 1700629495 2.3582 2023-11-22 05:03:55 1700629435 2.3571 2023-11-22 05:02:55 1700629375 2.3550 2023-11-22 05:01:55 1700629315 2.3539 2023-11-22 05:00:55 1700629255 2.3529 2023-11-22 04:59:55 1700629195 2.3548 2023-11-22 04:58:55 1700629135 2.3603 2023-11-22 04:57:55 1700629075 2.3548 2023-11-22 04:56:55 1700629015 2.3545 2023-11-22 04:55:55 1700628955 2.3563 2023-11-22 04:54:55 1700628895 2.3578 2023-11-22 04:53:55 1700628835 2.3574 2023-11-22 04:52:55 1700628775 2.3545 2023-11-22 04:51:55 1700628715 2.3560 2023-11-22 04:50:55 1700628655 2.3552 2023-11-22 04:49:55 1700628595 2.3530 2023-11-22 04:48:55 1700628535 2.3595 2023-11-22 04:47:55 1700628475 2.3667 2023-11-22 04:46:55 1700628415 2.3648 2023-11-22 04:45:55 1700628355 2.3657 2023-11-22 04:44:55 1700628295 2.3624 2023-11-22 04:43:55 1700628235 2.3535 2023-11-22 04:42:55 1700628175 2.3559 2023-11-22 04:41:55 1700628115 2.3658 2023-11-22 04:40:55 1700628055 2.3687 2023-11-22 04:39:55 1700627995 2.3724 2023-11-22 04:38:55 1700627935 2.3643 2023-11-22 04:37:55 1700627875 2.3691 2023-11-22 04:36:55 1700627815 2.3723 2023-11-22 04:35:55 1700627755 2.3733 2023-11-22 04:34:55 1700627695 2.3779 2023-11-22 04:33:55 1700627635 2.3796 2023-11-22 04:32:55 1700627575 2.3656 2023-11-22 04:31:55 1700627515 2.3506 2023-11-22 04:30:55 1700627455 2.3527 2023-11-22 04:29:55 1700627395 2.3588 2023-11-22 04:28:55 1700627335 2.3614 2023-11-22 04:27:55 1700627275 2.3583 2023-11-22 04:26:55 1700627215 2.3555 2023-11-22 04:25:55 1700627155 2.3585 2023-11-22 04:24:55 1700627095 2.3587 2023-11-22 04:23:55 1700627035 2.3595 2023-11-22 04:22:55 1700626975 2.3609 2023-11-22 04:21:55 1700626915 2.3695 2023-11-22 04:20:55 1700626855 2.3667 2023-11-22 04:19:55 1700626795 2.3611 2023-11-22 04:18:55 1700626735 2.3548 2023-11-22 04:17:55 1700626675 2.3552 2023-11-22 04:16:55 1700626615 2.3485 2023-11-22 04:15:55 1700626555 2.3468 2023-11-22 04:14:55 1700626495 2.3467 2023-11-22 04:13:55 1700626435 2.3430 2023-11-22 04:12:55 1700626375 2.3553 2023-11-22 04:11:55 1700626315 2.3574 2023-11-22 04:10:55 1700626255 2.3561 2023-11-22 04:09:55 1700626195 2.3516 2023-11-22 04:08:55 1700626135 2.3557 2023-11-22 04:07:55 1700626075 2.3677 2023-11-22 04:06:55 1700626015 2.3778 2023-11-22 04:05:55 1700625955 2.3760 2023-11-22 04:04:55 1700625895 2.3677 2023-11-22 04:03:55 1700625835 2.3664 2023-11-22 04:02:55 1700625775 2.3655 2023-11-22 04:01:55 1700625715 2.3634 2023-11-22 04:00:55 1700625655 2.3650 2023-11-22 03:59:55 1700625595 2.3665 2023-11-22 03:58:55 1700625535 2.3683 2023-11-22 03:57:55 1700625475 2.3667 2023-11-22 03:56:55 1700625415 2.3578 2023-11-22 03:55:55 1700625355 2.3628 2023-11-22 03:54:55 1700625295 2.3625 2023-11-22 03:53:55 1700625235 2.3532 2023-11-22 03:52:55 1700625175 2.3472 2023-11-22 03:51:55 1700625115 2.3512 2023-11-22 03:50:55 1700625055 2.3554 2023-11-22 03:49:55 1700624995 2.3563 2023-11-22 03:48:55 1700624935 2.3649 2023-11-22 03:47:55 1700624875 2.3642 2023-11-22 03:46:55 1700624815 2.3613 2023-11-22 03:45:55 1700624755 2.3561 2023-11-22 03:44:55 1700624695 2.3590 2023-11-22 03:43:55 1700624635 2.3585 2023-11-22 03:42:55 1700624575 2.3601 2023-11-22 03:41:55 1700624515 2.3548 2023-11-22 03:40:55 1700624455 2.3528 2023-11-22 03:39:55 1700624395 2.3525 2023-11-22 03:38:55 1700624335 2.3532 2023-11-22 03:37:55 1700624275 2.3551 2023-11-22 03:36:55 1700624215 2.3593 2023-11-22 03:35:55 1700624155 2.3623 2023-11-22 03:34:55 1700624095 2.3641 2023-11-22 03:33:55 1700624035 2.3625 2023-11-22 03:32:55 1700623975 2.3676 2023-11-22 03:31:55 1700623915 2.3684 2023-11-22 03:30:55 1700623855 2.3656 2023-11-22 03:29:55 1700623795 2.3533 2023-11-22 03:28:55 1700623735 2.3486 2023-11-22 03:27:55 1700623675 2.3461 2023-11-22 03:26:55 1700623615 2.3502 2023-11-22 03:25:55 1700623555 2.3469 2023-11-22 03:24:55 1700623495 2.3428 2023-11-22 03:23:55 1700623435 2.3510 2023-11-22 03:22:55 1700623375 2.3682 2023-11-22 03:21:55 1700623315 2.3640 2023-11-22 03:20:55 1700623255 2.3612 2023-11-22 03:19:55 1700623195 2.3564 2023-11-22 03:18:55 1700623135 2.3555 2023-11-22 03:17:55 1700623075 2.3611 2023-11-22 03:16:55 1700623015 2.3585 2023-11-22 03:15:55 1700622955 2.3559 2023-11-22 03:14:55 1700622895 2.3547 2023-11-22 03:13:55 1700622835 2.3608 2023-11-22 03:11:56 1700622716 2.3606 2023-11-22 03:10:55 1700622655 2.3598 2023-11-22 03:09:55 1700622595 2.3566 2023-11-22 03:08:55 1700622535 2.3612 2023-11-22 03:07:55 1700622475 2.3668 2023-11-22 03:06:55 1700622415 2.3632 2023-11-22 03:05:55 1700622355 2.3669 2023-11-22 03:04:55 1700622295 2.3644 2023-11-22 03:03:55 1700622235 2.3570 2023-11-22 03:02:55 1700622175 2.3442 2023-11-22 03:01:55 1700622115 2.3410 2023-11-22 03:00:55 1700622055 2.3490 2023-11-22 02:59:55 1700621995 2.3601 2023-11-22 02:58:55 1700621935 2.3598 2023-11-22 02:57:55 1700621875 2.3614 2023-11-22 02:56:55 1700621815 2.3574 2023-11-22 02:55:55 1700621755 2.3627 2023-11-22 02:54:55 1700621695 2.3589 2023-11-22 02:53:55 1700621635 2.3619 2023-11-22 02:52:55 1700621575 2.3646 2023-11-22 02:51:55 1700621515 2.3563 2023-11-22 02:50:55 1700621455 2.3573 2023-11-22 02:49:55 1700621395 2.3633 2023-11-22 02:48:55 1700621335 2.3641 2023-11-22 02:47:55 1700621275 2.3578 2023-11-22 02:46:55 1700621215 2.3542 2023-11-22 02:45:55 1700621155 2.3595 2023-11-22 02:44:55 1700621095 2.3525 2023-11-22 02:43:55 1700621035 2.3549 2023-11-22 02:42:55 1700620975 2.3571 2023-11-22 02:41:55 1700620915 2.3550 2023-11-22 02:40:55 1700620855 2.3586 2023-11-22 02:39:55 1700620795 2.3648 2023-11-22 02:38:55 1700620735 2.3640 2023-11-22 02:37:55 1700620675 2.3551 2023-11-22 02:36:55 1700620615 2.3472 2023-11-22 02:35:55 1700620555 2.3487 2023-11-22 02:34:55 1700620495 2.3563 2023-11-22 02:33:55 1700620435 2.3541 2023-11-22 02:32:55 1700620375 2.3494 2023-11-22 02:31:55 1700620315 2.3489 2023-11-22 02:30:55 1700620255 2.3526 2023-11-22 02:29:55 1700620195 2.3579 2023-11-22 02:28:55 1700620135 2.3556 2023-11-22 02:27:55 1700620075 2.3477 2023-11-22 02:26:55 1700620015 2.3548 2023-11-22 02:25:55 1700619955 2.3554 2023-11-22 02:24:55 1700619895 2.3533 2023-11-22 02:23:55 1700619835 2.3557 2023-11-22 02:22:55 1700619775 2.3651 2023-11-22 02:21:55 1700619715 2.3656 2023-11-22 02:20:55 1700619655 2.3688 2023-11-22 02:19:55 1700619595 2.3649 2023-11-22 02:18:55 1700619535 2.3635 2023-11-22 02:17:55 1700619475 2.3637 2023-11-22 02:16:55 1700619415 2.3601 2023-11-22 02:15:56 1700619356 2.3497 2023-11-22 02:14:55 1700619295 2.3501 2023-11-22 02:13:55 1700619235 2.3540 2023-11-22 02:12:55 1700619175 2.3497 2023-11-22 02:11:55 1700619115 2.3532 2023-11-22 02:10:55 1700619055 2.3638 2023-11-22 02:09:55 1700618995 2.3638 2023-11-22 02:08:55 1700618935 2.3699 2023-11-22 02:07:55 1700618875 2.3634 2023-11-22 02:06:55 1700618815 2.3532 2023-11-22 02:05:55 1700618755 2.3508 2023-11-22 02:04:55 1700618695 2.3377 2023-11-22 02:03:55 1700618635 2.3420 2023-11-22 02:02:55 1700618575 2.3483 2023-11-22 02:01:55 1700618515 2.3424 2023-11-22 02:00:55 1700618455 2.3450 2023-11-22 01:59:55 1700618395 2.3522 2023-11-22 01:58:55 1700618335 2.3576 2023-11-22 01:57:55 1700618275 2.3532 2023-11-22 01:56:55 1700618215 2.3558 2023-11-22 01:55:55 1700618155 2.3596 2023-11-22 01:54:55 1700618095 2.3562 2023-11-22 01:53:55 1700618035 2.3561 2023-11-22 01:52:55 1700617975 2.3612 2023-11-22 01:51:55 1700617915 2.3627 2023-11-22 01:50:55 1700617855 2.3583 2023-11-22 01:49:55 1700617795 2.3638 2023-11-22 01:48:55 1700617735 2.3682 2023-11-22 01:47:55 1700617675 2.3712 2023-11-22 01:46:55 1700617615 2.3738 2023-11-22 01:45:55 1700617555 2.3698 2023-11-22 01:44:55 1700617495 2.3706 2023-11-22 01:43:55 1700617435 2.3731 2023-11-22 01:42:55 1700617375 2.3700 2023-11-22 01:41:55 1700617315 2.3645 2023-11-22 01:40:55 1700617255 2.3615 2023-11-22 01:39:55 1700617195 2.3565 2023-11-22 01:38:55 1700617135 2.3506 2023-11-22 01:37:55 1700617075 2.3403 2023-11-22 01:36:55 1700617015 2.3383 2023-11-22 01:35:55 1700616955 2.3387 2023-11-22 01:34:55 1700616895 2.3472 2023-11-22 01:33:55 1700616835 2.3518 2023-11-22 01:32:55 1700616775 2.3523 2023-11-22 01:31:55 1700616715 2.3589 2023-11-22 01:30:55 1700616655 2.3458 2023-11-22 01:29:55 1700616595 2.3520 2023-11-22 01:28:55 1700616535 2.3566 2023-11-22 01:27:55 1700616475 2.3604 2023-11-22 01:26:55 1700616415 2.3552 2023-11-22 01:25:55 1700616355 2.3515 2023-11-22 01:24:55 1700616295 2.3535 2023-11-22 01:23:55 1700616235 2.3541 2023-11-22 01:22:55 1700616175 2.3625 2023-11-22 01:21:55 1700616115 2.3624 2023-11-22 01:20:55 1700616055 2.3545 2023-11-22 01:19:55 1700615995 2.3528 2023-11-22 01:18:55 1700615935 2.3506 2023-11-22 01:17:55 1700615875 2.3511 2023-11-22 01:16:55 1700615815 2.3508 2023-11-22 01:15:55 1700615755 2.3548 2023-11-22 01:14:55 1700615695 2.3555 2023-11-22 01:13:55 1700615635 2.3597 2023-11-22 01:12:55 1700615575 2.3658 2023-11-22 01:11:55 1700615515 2.3704 2023-11-22 01:10:55 1700615455 2.3604 2023-11-22 01:09:55 1700615395 2.3544 2023-11-22 01:08:55 1700615335 2.3547 2023-11-22 01:07:55 1700615275 2.3498 2023-11-22 01:06:56 1700615216 2.3485 2023-11-22 01:05:55 1700615155 2.3578 2023-11-22 01:04:55 1700615095 2.3521 2023-11-22 01:03:55 1700615035 2.3521 2023-11-22 01:02:55 1700614975 2.3647 2023-11-22 01:01:55 1700614915 2.3650 2023-11-22 01:00:55 1700614855 2.3739 2023-11-22 00:59:55 1700614795 2.3708 2023-11-22 00:58:55 1700614735 2.3719 2023-11-22 00:57:55 1700614675 2.3729 2023-11-22 00:56:55 1700614615 2.3718 2023-11-22 00:55:55 1700614555 2.3704 2023-11-22 00:54:55 1700614495 2.3633 2023-11-22 00:53:55 1700614435 2.3584 2023-11-22 00:52:55 1700614375 2.3624 2023-11-22 00:51:55 1700614315 2.3603 2023-11-22 00:50:55 1700614255 2.3515 2023-11-22 00:49:55 1700614195 2.3594 2023-11-22 00:48:55 1700614135 2.3575 2023-11-22 00:47:55 1700614075 2.3554 2023-11-22 00:46:55 1700614015 2.3558 2023-11-22 00:45:55 1700613955 2.3588 2023-11-22 00:44:55 1700613895 2.3632 2023-11-22 00:43:55 1700613835 2.3586 2023-11-22 00:42:55 1700613775 2.3676 2023-11-22 00:41:55 1700613715 2.3696 2023-11-22 00:40:55 1700613655 2.3728 2023-11-22 00:39:55 1700613595 2.3721 2023-11-22 00:38:55 1700613535 2.3683 2023-11-22 00:37:55 1700613475 2.3693 2023-11-22 00:36:55 1700613415 2.3535 2023-11-22 00:35:55 1700613355 2.3521 2023-11-22 00:34:55 1700613295 2.3596 2023-11-22 00:33:55 1700613235 2.3683 2023-11-22 00:32:55 1700613175 2.3643 2023-11-22 00:31:55 1700613115 2.3621 2023-11-22 00:30:55 1700613055 2.3640 2023-11-22 00:29:55 1700612995 2.3570 2023-11-22 00:28:55 1700612935 2.3535 2023-11-22 00:27:55 1700612875 2.3566 2023-11-22 00:26:55 1700612815 2.3515 2023-11-22 00:25:55 1700612755 2.3590 2023-11-22 00:24:55 1700612695 2.3536 2023-11-22 00:23:55 1700612635 2.3409 2023-11-22 00:22:55 1700612575 2.3442 2023-11-22 00:21:55 1700612515 2.3477 2023-11-22 00:20:55 1700612455 2.3487 2023-11-22 00:19:55 1700612395 2.3515 2023-11-22 00:18:55 1700612335 2.3555 2023-11-22 00:17:55 1700612275 2.3571 2023-11-22 00:16:55 1700612215 2.3533 2023-11-22 00:15:55 1700612155 2.3586 2023-11-22 00:14:55 1700612095 2.3643 2023-11-22 00:13:55 1700612035 2.3653 2023-11-22 00:12:55 1700611975 2.3621 2023-11-22 00:11:55 1700611915 2.3620 2023-11-22 00:10:55 1700611855 2.3659 2023-11-22 00:09:55 1700611795 2.3601 2023-11-22 00:08:55 1700611735 2.3582 2023-11-22 00:07:55 1700611675 2.3574 2023-11-22 00:06:55 1700611615 2.3636 2023-11-22 00:05:55 1700611555 2.3673 2023-11-22 00:04:55 1700611495 2.3728 2023-11-22 00:03:55 1700611435 2.3680 2023-11-22 00:02:55 1700611375 2.3714 2023-11-22 00:01:55 1700611315 2.3728 2023-11-22 00:00:55 1700611255 2.3654