#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:59:55 1700611195 2.3523 2023-11-21 23:58:55 1700611135 2.3480 2023-11-21 23:57:55 1700611075 2.3476 2023-11-21 23:56:55 1700611015 2.3572 2023-11-21 23:55:55 1700610955 2.3527 2023-11-21 23:54:55 1700610895 2.3600 2023-11-21 23:53:55 1700610835 2.3597 2023-11-21 23:52:55 1700610775 2.3568 2023-11-21 23:51:55 1700610715 2.3565 2023-11-21 23:50:55 1700610655 2.3569 2023-11-21 23:49:55 1700610595 2.3512 2023-11-21 23:48:55 1700610535 2.3579 2023-11-21 23:47:55 1700610475 2.3679 2023-11-21 23:46:55 1700610415 2.3615 2023-11-21 23:45:55 1700610355 2.3666 2023-11-21 23:44:55 1700610295 2.3692 2023-11-21 23:43:55 1700610235 2.3706 2023-11-21 23:42:55 1700610175 2.3609 2023-11-21 23:41:55 1700610115 2.3647 2023-11-21 23:40:55 1700610055 2.3650 2023-11-21 23:39:55 1700609995 2.3592 2023-11-21 23:38:55 1700609935 2.3518 2023-11-21 23:37:55 1700609875 2.3556 2023-11-21 23:36:55 1700609815 2.3599 2023-11-21 23:35:55 1700609755 2.3585 2023-11-21 23:34:55 1700609695 2.3615 2023-11-21 23:33:55 1700609635 2.3575 2023-11-21 23:32:55 1700609575 2.3603 2023-11-21 23:31:55 1700609515 2.3598 2023-11-21 23:30:55 1700609455 2.3536 2023-11-21 23:29:55 1700609395 2.3548 2023-11-21 23:28:55 1700609335 2.3477 2023-11-21 23:27:55 1700609275 2.3458 2023-11-21 23:26:55 1700609215 2.3492 2023-11-21 23:25:55 1700609155 2.3585 2023-11-21 23:24:55 1700609095 2.3636 2023-11-21 23:23:55 1700609035 2.3649 2023-11-21 23:22:55 1700608975 2.3649 2023-11-21 23:21:55 1700608915 2.3599 2023-11-21 23:20:55 1700608855 2.3553 2023-11-21 23:19:55 1700608795 2.3529 2023-11-21 23:18:55 1700608735 2.3499 2023-11-21 23:17:55 1700608675 2.3509 2023-11-21 23:16:55 1700608615 2.3552 2023-11-21 23:15:55 1700608555 2.3581 2023-11-21 23:14:55 1700608495 2.3700 2023-11-21 23:13:55 1700608435 2.3776 2023-11-21 23:12:55 1700608375 2.3776 2023-11-21 23:11:55 1700608315 2.3738 2023-11-21 23:10:55 1700608255 2.3663 2023-11-21 23:09:55 1700608195 2.3644 2023-11-21 23:08:55 1700608135 2.3605 2023-11-21 23:07:55 1700608075 2.3557 2023-11-21 23:06:55 1700608015 2.3566 2023-11-21 23:05:55 1700607955 2.3602 2023-11-21 23:04:55 1700607895 2.3543 2023-11-21 23:03:55 1700607835 2.3537 2023-11-21 23:02:55 1700607775 2.3535 2023-11-21 23:01:55 1700607715 2.3486 2023-11-21 23:00:55 1700607655 2.3532 2023-11-21 22:59:55 1700607595 2.3607 2023-11-21 22:58:55 1700607535 2.3590 2023-11-21 22:57:55 1700607475 2.3604 2023-11-21 22:56:55 1700607415 2.3689 2023-11-21 22:55:55 1700607355 2.3667 2023-11-21 22:54:55 1700607295 2.3628 2023-11-21 22:53:55 1700607235 2.3656 2023-11-21 22:52:55 1700607175 2.3650 2023-11-21 22:51:55 1700607115 2.3678 2023-11-21 22:50:55 1700607055 2.3576 2023-11-21 22:49:55 1700606995 2.3590 2023-11-21 22:48:55 1700606935 2.3600 2023-11-21 22:47:55 1700606875 2.3565 2023-11-21 22:46:55 1700606815 2.3624 2023-11-21 22:45:55 1700606755 2.3607 2023-11-21 22:44:55 1700606695 2.3585 2023-11-21 22:43:55 1700606635 2.3554 2023-11-21 22:42:55 1700606575 2.3479 2023-11-21 22:41:55 1700606515 2.3455 2023-11-21 22:40:55 1700606455 2.3562 2023-11-21 22:39:55 1700606395 2.3646 2023-11-21 22:38:55 1700606335 2.3660 2023-11-21 22:37:55 1700606275 2.3651 2023-11-21 22:36:55 1700606215 2.3541 2023-11-21 22:35:55 1700606155 2.3581 2023-11-21 22:34:55 1700606095 2.3644 2023-11-21 22:33:55 1700606035 2.3566 2023-11-21 22:32:55 1700605975 2.3585 2023-11-21 22:31:55 1700605915 2.3586 2023-11-21 22:30:55 1700605855 2.3595 2023-11-21 22:29:55 1700605795 2.3559 2023-11-21 22:28:55 1700605735 2.3617 2023-11-21 22:27:55 1700605675 2.3632 2023-11-21 22:26:55 1700605615 2.3652 2023-11-21 22:25:55 1700605555 2.3598 2023-11-21 22:24:55 1700605495 2.3571 2023-11-21 22:23:55 1700605435 2.3568 2023-11-21 22:22:55 1700605375 2.3541 2023-11-21 22:21:55 1700605315 2.3539 2023-11-21 22:20:55 1700605255 2.3613 2023-11-21 22:19:55 1700605195 2.3654 2023-11-21 22:18:56 1700605136 2.3678 2023-11-21 22:17:55 1700605075 2.3556 2023-11-21 22:16:55 1700605015 2.3535 2023-11-21 22:15:55 1700604955 2.3541 2023-11-21 22:14:55 1700604895 2.3615 2023-11-21 22:13:55 1700604835 2.3638 2023-11-21 22:12:55 1700604775 2.3612 2023-11-21 22:11:55 1700604715 2.3593 2023-11-21 22:10:55 1700604655 2.3571 2023-11-21 22:09:55 1700604595 2.3509 2023-11-21 22:08:55 1700604535 2.3497 2023-11-21 22:07:55 1700604475 2.3577 2023-11-21 22:06:55 1700604415 2.3674 2023-11-21 22:05:55 1700604355 2.3595 2023-11-21 22:04:55 1700604295 2.3622 2023-11-21 22:03:55 1700604235 2.3612 2023-11-21 22:02:55 1700604175 2.3716 2023-11-21 22:01:55 1700604115 2.3645 2023-11-21 22:00:55 1700604055 2.3665 2023-11-21 21:59:55 1700603995 2.3598 2023-11-21 21:58:55 1700603935 2.3637 2023-11-21 21:57:55 1700603875 2.3576 2023-11-21 21:56:55 1700603815 2.3545 2023-11-21 21:55:55 1700603755 2.3504 2023-11-21 21:54:55 1700603695 2.3425 2023-11-21 21:53:55 1700603635 2.3429 2023-11-21 21:52:55 1700603575 2.3396 2023-11-21 21:51:55 1700603515 2.3474 2023-11-21 21:50:55 1700603455 2.3610 2023-11-21 21:49:55 1700603395 2.3630 2023-11-21 21:48:55 1700603335 2.3657 2023-11-21 21:47:55 1700603275 2.3592 2023-11-21 21:46:55 1700603215 2.3575 2023-11-21 21:45:55 1700603155 2.3642 2023-11-21 21:44:55 1700603095 2.3626 2023-11-21 21:43:55 1700603035 2.3607 2023-11-21 21:42:55 1700602975 2.3677 2023-11-21 21:41:55 1700602915 2.3711 2023-11-21 21:40:55 1700602855 2.3683 2023-11-21 21:39:55 1700602795 2.3736 2023-11-21 21:38:55 1700602735 2.3689 2023-11-21 21:37:55 1700602675 2.3596 2023-11-21 21:36:55 1700602615 2.3495 2023-11-21 21:35:55 1700602555 2.3475 2023-11-21 21:34:55 1700602495 2.3476 2023-11-21 21:33:55 1700602435 2.3451 2023-11-21 21:32:55 1700602375 2.3428 2023-11-21 21:31:55 1700602315 2.3503 2023-11-21 21:30:55 1700602255 2.3475 2023-11-21 21:29:55 1700602195 2.3513 2023-11-21 21:28:55 1700602135 2.3586 2023-11-21 21:27:55 1700602075 2.3720 2023-11-21 21:26:55 1700602015 2.3735 2023-11-21 21:25:55 1700601955 2.3687 2023-11-21 21:24:55 1700601895 2.3705 2023-11-21 21:23:55 1700601835 2.3722 2023-11-21 21:22:55 1700601775 2.3669 2023-11-21 21:21:55 1700601715 2.3626 2023-11-21 21:20:55 1700601655 2.3579 2023-11-21 21:19:55 1700601595 2.3507 2023-11-21 21:18:55 1700601535 2.3571 2023-11-21 21:17:55 1700601475 2.3544 2023-11-21 21:16:55 1700601415 2.3486 2023-11-21 21:15:55 1700601355 2.3508 2023-11-21 21:14:55 1700601295 2.3521 2023-11-21 21:13:55 1700601235 2.3511 2023-11-21 21:12:55 1700601175 2.3470 2023-11-21 21:11:55 1700601115 2.3501 2023-11-21 21:10:55 1700601055 2.3567 2023-11-21 21:09:55 1700600995 2.3679 2023-11-21 21:08:55 1700600935 2.3586 2023-11-21 21:07:55 1700600875 2.3536 2023-11-21 21:06:55 1700600815 2.3546 2023-11-21 21:05:55 1700600755 2.3599 2023-11-21 21:04:55 1700600695 2.3600 2023-11-21 21:03:55 1700600635 2.3676 2023-11-21 21:02:55 1700600575 2.3676 2023-11-21 21:01:55 1700600515 2.3597 2023-11-21 21:00:55 1700600455 2.3514 2023-11-21 20:59:55 1700600395 2.3474 2023-11-21 20:58:55 1700600335 2.3556 2023-11-21 20:57:55 1700600275 2.3561 2023-11-21 20:56:55 1700600215 2.3605 2023-11-21 20:55:55 1700600155 2.3687 2023-11-21 20:54:55 1700600095 2.3629 2023-11-21 20:53:55 1700600035 2.3535 2023-11-21 20:52:55 1700599975 2.3572 2023-11-21 20:51:55 1700599915 2.3621 2023-11-21 20:50:55 1700599855 2.3694 2023-11-21 20:49:55 1700599795 2.3625 2023-11-21 20:48:55 1700599735 2.3697 2023-11-21 20:47:55 1700599675 2.3765 2023-11-21 20:46:55 1700599615 2.3734 2023-11-21 20:45:55 1700599555 2.3673 2023-11-21 20:44:55 1700599495 2.3573 2023-11-21 20:43:55 1700599435 2.3573 2023-11-21 20:42:55 1700599375 2.3537 2023-11-21 20:41:55 1700599315 2.3532 2023-11-21 20:40:55 1700599255 2.3591 2023-11-21 20:39:55 1700599195 2.3568 2023-11-21 20:38:55 1700599135 2.3535 2023-11-21 20:37:55 1700599075 2.3507 2023-11-21 20:36:55 1700599015 2.3475 2023-11-21 20:35:55 1700598955 2.3484 2023-11-21 20:34:55 1700598895 2.3540 2023-11-21 20:33:55 1700598835 2.3601 2023-11-21 20:32:55 1700598775 2.3663 2023-11-21 20:31:55 1700598715 2.3659 2023-11-21 20:30:55 1700598655 2.3652 2023-11-21 20:29:55 1700598595 2.3559 2023-11-21 20:28:55 1700598535 2.3530 2023-11-21 20:27:55 1700598475 2.3545 2023-11-21 20:26:55 1700598415 2.3492 2023-11-21 20:25:55 1700598355 2.3514 2023-11-21 20:24:55 1700598295 2.3646 2023-11-21 20:23:55 1700598235 2.3683 2023-11-21 20:22:55 1700598175 2.3683 2023-11-21 20:21:55 1700598115 2.3649 2023-11-21 20:20:55 1700598055 2.3661 2023-11-21 20:19:55 1700597995 2.3589 2023-11-21 20:18:55 1700597935 2.3513 2023-11-21 20:17:55 1700597875 2.3549 2023-11-21 20:16:55 1700597815 2.3554 2023-11-21 20:15:55 1700597755 2.3558 2023-11-21 20:14:55 1700597695 2.3623 2023-11-21 20:13:55 1700597635 2.3586 2023-11-21 20:12:55 1700597575 2.3576 2023-11-21 20:11:55 1700597515 2.3611 2023-11-21 20:10:55 1700597455 2.3543 2023-11-21 20:09:55 1700597395 2.3496 2023-11-21 20:08:55 1700597335 2.3655 2023-11-21 20:07:55 1700597275 2.3669 2023-11-21 20:06:55 1700597215 2.3599 2023-11-21 20:05:55 1700597155 2.3594 2023-11-21 20:04:55 1700597095 2.3549 2023-11-21 20:03:55 1700597035 2.3587 2023-11-21 20:02:55 1700596975 2.3581 2023-11-21 20:01:55 1700596915 2.3455 2023-11-21 20:00:55 1700596855 2.3480 2023-11-21 19:59:55 1700596795 2.3662 2023-11-21 19:58:55 1700596735 2.3726 2023-11-21 19:57:56 1700596676 2.3663 2023-11-21 19:56:55 1700596615 2.3642 2023-11-21 19:55:55 1700596555 2.3595 2023-11-21 19:54:55 1700596495 2.3585 2023-11-21 19:53:55 1700596435 2.3649 2023-11-21 19:52:55 1700596375 2.3640 2023-11-21 19:51:55 1700596315 2.3690 2023-11-21 19:50:55 1700596255 2.3604 2023-11-21 19:49:55 1700596195 2.3581 2023-11-21 19:48:55 1700596135 2.3562 2023-11-21 19:47:55 1700596075 2.3626 2023-11-21 19:46:55 1700596015 2.3634 2023-11-21 19:45:55 1700595955 2.3595 2023-11-21 19:44:55 1700595895 2.3548 2023-11-21 19:43:55 1700595835 2.3623 2023-11-21 19:42:55 1700595775 2.3609 2023-11-21 19:41:55 1700595715 2.3632 2023-11-21 19:40:55 1700595655 2.3598 2023-11-21 19:39:55 1700595595 2.3578 2023-11-21 19:38:55 1700595535 2.3592 2023-11-21 19:37:55 1700595475 2.3598 2023-11-21 19:36:55 1700595415 2.3619 2023-11-21 19:35:55 1700595355 2.3496 2023-11-21 19:34:55 1700595295 2.3557 2023-11-21 19:33:55 1700595235 2.3617 2023-11-21 19:32:55 1700595175 2.3628 2023-11-21 19:31:55 1700595115 2.3598 2023-11-21 19:30:55 1700595055 2.3617 2023-11-21 19:29:55 1700594995 2.3533 2023-11-21 19:28:55 1700594935 2.3608 2023-11-21 19:27:55 1700594875 2.3613 2023-11-21 19:26:55 1700594815 2.3690 2023-11-21 19:25:55 1700594755 2.3691 2023-11-21 19:24:55 1700594695 2.3626 2023-11-21 19:23:55 1700594635 2.3543 2023-11-21 19:22:55 1700594575 2.3571 2023-11-21 19:21:55 1700594515 2.3632 2023-11-21 19:20:55 1700594455 2.3635 2023-11-21 19:19:55 1700594395 2.3620 2023-11-21 19:18:55 1700594335 2.3631 2023-11-21 19:17:55 1700594275 2.3694 2023-11-21 19:16:55 1700594215 2.3762 2023-11-21 19:15:55 1700594155 2.3774 2023-11-21 19:14:55 1700594095 2.3728 2023-11-21 19:13:55 1700594035 2.3649 2023-11-21 19:12:55 1700593975 2.3550 2023-11-21 19:11:56 1700593916 2.3450 2023-11-21 19:10:55 1700593855 2.3431 2023-11-21 19:09:55 1700593795 2.3462 2023-11-21 19:08:55 1700593735 2.3544 2023-11-21 19:07:55 1700593675 2.3633 2023-11-21 19:06:55 1700593615 2.3634 2023-11-21 19:05:55 1700593555 2.3532 2023-11-21 19:04:55 1700593495 2.3552 2023-11-21 19:03:55 1700593435 2.3561 2023-11-21 19:02:55 1700593375 2.3587 2023-11-21 19:01:55 1700593315 2.3619 2023-11-21 19:00:55 1700593255 2.3671 2023-11-21 18:59:55 1700593195 2.3704 2023-11-21 18:58:55 1700593135 2.3652 2023-11-21 18:57:55 1700593075 2.3596 2023-11-21 18:56:55 1700593015 2.3532 2023-11-21 18:55:55 1700592955 2.3542 2023-11-21 18:54:55 1700592895 2.3677 2023-11-21 18:53:55 1700592835 2.3744 2023-11-21 18:52:55 1700592775 2.3787 2023-11-21 18:51:55 1700592715 2.3740 2023-11-21 18:50:55 1700592655 2.3691 2023-11-21 18:49:55 1700592595 2.3574 2023-11-21 18:48:55 1700592535 2.3646 2023-11-21 18:47:55 1700592475 2.3572 2023-11-21 18:46:55 1700592415 2.3628 2023-11-21 18:45:55 1700592355 2.3634 2023-11-21 18:44:55 1700592295 2.3540 2023-11-21 18:43:56 1700592236 2.3516 2023-11-21 18:42:55 1700592175 2.3493 2023-11-21 18:41:55 1700592115 2.3567 2023-11-21 18:40:55 1700592055 2.3590 2023-11-21 18:39:55 1700591995 2.3703 2023-11-21 18:38:55 1700591935 2.3788 2023-11-21 18:37:55 1700591875 2.3763 2023-11-21 18:36:55 1700591815 2.3718 2023-11-21 18:35:55 1700591755 2.3697 2023-11-21 18:34:55 1700591695 2.3648 2023-11-21 18:33:55 1700591635 2.3575 2023-11-21 18:32:55 1700591575 2.3588 2023-11-21 18:31:55 1700591515 2.3635 2023-11-21 18:30:55 1700591455 2.3571 2023-11-21 18:29:55 1700591395 2.3629 2023-11-21 18:28:55 1700591335 2.3571 2023-11-21 18:27:55 1700591275 2.3584 2023-11-21 18:26:55 1700591215 2.3602 2023-11-21 18:25:55 1700591155 2.3594 2023-11-21 18:24:55 1700591095 2.3585 2023-11-21 18:23:55 1700591035 2.3635 2023-11-21 18:22:55 1700590975 2.3591 2023-11-21 18:21:55 1700590915 2.3590 2023-11-21 18:20:55 1700590855 2.3667 2023-11-21 18:19:55 1700590795 2.3660 2023-11-21 18:18:55 1700590735 2.3594 2023-11-21 18:17:55 1700590675 2.3682 2023-11-21 18:16:55 1700590615 2.3746 2023-11-21 18:15:56 1700590556 2.3689 2023-11-21 18:14:55 1700590495 2.3602 2023-11-21 18:13:55 1700590435 2.3498 2023-11-21 18:12:55 1700590375 2.3577 2023-11-21 18:11:55 1700590315 2.3583 2023-11-21 18:10:55 1700590255 2.3551 2023-11-21 18:09:55 1700590195 2.3605 2023-11-21 18:08:55 1700590135 2.3697 2023-11-21 18:07:55 1700590075 2.3652 2023-11-21 18:06:55 1700590015 2.3620 2023-11-21 18:05:55 1700589955 2.3578 2023-11-21 18:04:55 1700589895 2.3563 2023-11-21 18:03:55 1700589835 2.3574 2023-11-21 18:02:55 1700589775 2.3572 2023-11-21 18:01:55 1700589715 2.3547 2023-11-21 18:00:55 1700589655 2.3574 2023-11-21 17:59:55 1700589595 2.3566 2023-11-21 17:58:55 1700589535 2.3667 2023-11-21 17:57:55 1700589475 2.3746 2023-11-21 17:56:55 1700589415 2.3796 2023-11-21 17:55:55 1700589355 2.3735 2023-11-21 17:54:55 1700589295 2.3695 2023-11-21 17:53:55 1700589235 2.3710 2023-11-21 17:52:55 1700589175 2.3688 2023-11-21 17:51:55 1700589115 2.3622 2023-11-21 17:50:55 1700589055 2.3573 2023-11-21 17:49:55 1700588995 2.3600 2023-11-21 17:48:55 1700588935 2.3603 2023-11-21 17:47:55 1700588875 2.3658 2023-11-21 17:46:55 1700588815 2.3670 2023-11-21 17:45:55 1700588755 2.3694 2023-11-21 17:44:55 1700588695 2.3696 2023-11-21 17:43:55 1700588635 2.3786 2023-11-21 17:42:55 1700588575 2.3752 2023-11-21 17:41:55 1700588515 2.3616 2023-11-21 17:40:55 1700588455 2.3554 2023-11-21 17:39:55 1700588395 2.3606 2023-11-21 17:38:55 1700588335 2.3571 2023-11-21 17:37:55 1700588275 2.3658 2023-11-21 17:36:55 1700588215 2.3750 2023-11-21 17:35:55 1700588155 2.3782 2023-11-21 17:34:55 1700588095 2.3698 2023-11-21 17:33:55 1700588035 2.3634 2023-11-21 17:32:55 1700587975 2.3622 2023-11-21 17:31:55 1700587915 2.3651 2023-11-21 17:30:55 1700587855 2.3672 2023-11-21 17:29:55 1700587795 2.3632 2023-11-21 17:28:55 1700587735 2.3557 2023-11-21 17:27:55 1700587675 2.3560 2023-11-21 17:26:55 1700587615 2.3715 2023-11-21 17:25:55 1700587555 2.3767 2023-11-21 17:24:56 1700587496 2.3749 2023-11-21 17:23:55 1700587435 2.3574 2023-11-21 17:22:55 1700587375 2.3576 2023-11-21 17:21:55 1700587315 2.3655 2023-11-21 17:20:55 1700587255 2.3767 2023-11-21 17:19:55 1700587195 2.3761 2023-11-21 17:18:55 1700587135 2.3794 2023-11-21 17:17:55 1700587075 2.3764 2023-11-21 17:16:55 1700587015 2.3692 2023-11-21 17:15:55 1700586955 2.3729 2023-11-21 17:14:55 1700586895 2.3737 2023-11-21 17:13:55 1700586835 2.3754 2023-11-21 17:12:55 1700586775 2.3772 2023-11-21 17:11:55 1700586715 2.3674 2023-11-21 17:10:55 1700586655 2.3699 2023-11-21 17:09:55 1700586595 2.3648 2023-11-21 17:08:55 1700586535 2.3671 2023-11-21 17:07:55 1700586475 2.3747 2023-11-21 17:06:55 1700586415 2.3732 2023-11-21 17:05:55 1700586355 2.3638 2023-11-21 17:04:55 1700586295 2.3528 2023-11-21 17:03:55 1700586235 2.3518 2023-11-21 17:02:55 1700586175 2.3483 2023-11-21 17:01:55 1700586115 2.3575 2023-11-21 17:00:55 1700586055 2.3603 2023-11-21 16:59:55 1700585995 2.3648 2023-11-21 16:58:55 1700585935 2.3677 2023-11-21 16:57:55 1700585875 2.3666 2023-11-21 16:56:55 1700585815 2.3683 2023-11-21 16:55:55 1700585755 2.3684 2023-11-21 16:54:55 1700585695 2.3700 2023-11-21 16:53:55 1700585635 2.3732 2023-11-21 16:52:55 1700585575 2.3751 2023-11-21 16:51:55 1700585515 2.3809 2023-11-21 16:50:55 1700585455 2.3777 2023-11-21 16:49:55 1700585395 2.3711 2023-11-21 16:48:55 1700585335 2.3628 2023-11-21 16:47:55 1700585275 2.3600 2023-11-21 16:46:55 1700585215 2.3625 2023-11-21 16:45:55 1700585155 2.3649 2023-11-21 16:44:55 1700585095 2.3674 2023-11-21 16:43:55 1700585035 2.3669 2023-11-21 16:42:55 1700584975 2.3661 2023-11-21 16:41:55 1700584915 2.3727 2023-11-21 16:40:55 1700584855 2.3675 2023-11-21 16:39:55 1700584795 2.3598 2023-11-21 16:38:55 1700584735 2.3596 2023-11-21 16:37:55 1700584675 2.3670 2023-11-21 16:36:55 1700584615 2.3602 2023-11-21 16:35:55 1700584555 2.3636 2023-11-21 16:34:55 1700584495 2.3688 2023-11-21 16:33:55 1700584435 2.3710 2023-11-21 16:32:56 1700584376 2.3673 2023-11-21 16:31:55 1700584315 2.3763 2023-11-21 16:30:55 1700584255 2.3765 2023-11-21 16:29:55 1700584195 2.3844 2023-11-21 16:28:55 1700584135 2.3844 2023-11-21 16:27:55 1700584075 2.3753 2023-11-21 16:26:55 1700584015 2.3800 2023-11-21 16:25:55 1700583955 2.3803 2023-11-21 16:24:55 1700583895 2.3777 2023-11-21 16:23:55 1700583835 2.3789 2023-11-21 16:22:55 1700583775 2.3726 2023-11-21 16:21:55 1700583715 2.3708 2023-11-21 16:20:55 1700583655 2.3677 2023-11-21 16:19:55 1700583595 2.3622 2023-11-21 16:18:55 1700583535 2.3679 2023-11-21 16:17:55 1700583475 2.3764 2023-11-21 16:16:55 1700583415 2.3782 2023-11-21 16:15:55 1700583355 2.3778 2023-11-21 16:14:55 1700583295 2.3847 2023-11-21 16:13:55 1700583235 2.3811 2023-11-21 16:12:55 1700583175 2.3798 2023-11-21 16:11:55 1700583115 2.3784 2023-11-21 16:10:55 1700583055 2.3837 2023-11-21 16:09:55 1700582995 2.3740 2023-11-21 16:08:55 1700582935 2.3645 2023-11-21 16:07:55 1700582875 2.3698 2023-11-21 16:06:55 1700582815 2.3734 2023-11-21 16:05:55 1700582755 2.3726 2023-11-21 16:04:55 1700582695 2.3777 2023-11-21 16:03:55 1700582635 2.3770 2023-11-21 16:02:55 1700582575 2.3815 2023-11-21 16:01:55 1700582515 2.3727 2023-11-21 16:00:55 1700582455 2.3705 2023-11-21 15:59:55 1700582395 2.3567 2023-11-21 15:58:55 1700582335 2.3501 2023-11-21 15:57:55 1700582275 2.3482 2023-11-21 15:56:55 1700582215 2.3597 2023-11-21 15:55:55 1700582155 2.3757 2023-11-21 15:54:55 1700582095 2.3913 2023-11-21 15:53:55 1700582035 2.3893 2023-11-21 15:52:55 1700581975 2.3857 2023-11-21 15:51:55 1700581915 2.3762 2023-11-21 15:50:55 1700581855 2.3716 2023-11-21 15:49:55 1700581795 2.3792 2023-11-21 15:48:55 1700581735 2.3819 2023-11-21 15:47:55 1700581675 2.3860 2023-11-21 15:46:55 1700581615 2.3812 2023-11-21 15:45:55 1700581555 2.3746 2023-11-21 15:44:55 1700581495 2.3608 2023-11-21 15:43:55 1700581435 2.3620 2023-11-21 15:42:55 1700581375 2.3628 2023-11-21 15:41:55 1700581315 2.3673 2023-11-21 15:40:55 1700581255 2.3726 2023-11-21 15:39:55 1700581195 2.3711 2023-11-21 15:38:56 1700581136 2.3673 2023-11-21 15:37:55 1700581075 2.3662 2023-11-21 15:36:55 1700581015 2.3754 2023-11-21 15:35:55 1700580955 2.3742 2023-11-21 15:34:55 1700580895 2.3748 2023-11-21 15:33:55 1700580835 2.3801 2023-11-21 15:32:55 1700580775 2.3898 2023-11-21 15:31:55 1700580715 2.3851 2023-11-21 15:30:55 1700580655 2.3808 2023-11-21 15:29:55 1700580595 2.3763 2023-11-21 15:28:55 1700580535 2.3644 2023-11-21 15:27:55 1700580475 2.3653 2023-11-21 15:26:55 1700580415 2.3716 2023-11-21 15:25:55 1700580355 2.3779 2023-11-21 15:24:55 1700580295 2.3736 2023-11-21 15:23:55 1700580235 2.3844 2023-11-21 15:22:55 1700580175 2.3877 2023-11-21 15:21:55 1700580115 2.3822 2023-11-21 15:20:55 1700580055 2.3758 2023-11-21 15:19:55 1700579995 2.3705 2023-11-21 15:18:55 1700579935 2.3625 2023-11-21 15:17:55 1700579875 2.3662 2023-11-21 15:16:55 1700579815 2.3692 2023-11-21 15:15:55 1700579755 2.3678 2023-11-21 15:14:55 1700579695 2.3620 2023-11-21 15:13:55 1700579635 2.3666 2023-11-21 15:12:55 1700579575 2.3705 2023-11-21 15:11:55 1700579515 2.3759 2023-11-21 15:10:55 1700579455 2.3746 2023-11-21 15:09:55 1700579395 2.3805 2023-11-21 15:08:55 1700579335 2.3750 2023-11-21 15:07:55 1700579275 2.3792 2023-11-21 15:06:55 1700579215 2.3800 2023-11-21 15:05:55 1700579155 2.3806 2023-11-21 15:04:55 1700579095 2.3782 2023-11-21 15:03:55 1700579035 2.3792 2023-11-21 15:02:55 1700578975 2.3848 2023-11-21 15:01:55 1700578915 2.3919 2023-11-21 15:00:55 1700578855 2.3950 2023-11-21 14:59:55 1700578795 2.3869 2023-11-21 14:58:55 1700578735 2.3756 2023-11-21 14:57:55 1700578675 2.3630 2023-11-21 14:56:55 1700578615 2.3579 2023-11-21 14:55:55 1700578555 2.3694 2023-11-21 14:54:55 1700578495 2.3699 2023-11-21 14:53:55 1700578435 2.3680 2023-11-21 14:52:55 1700578375 2.3757 2023-11-21 14:51:55 1700578315 2.3810 2023-11-21 14:50:55 1700578255 2.3871 2023-11-21 14:49:55 1700578195 2.3817 2023-11-21 14:48:55 1700578135 2.3811 2023-11-21 14:47:55 1700578075 2.3825 2023-11-21 14:46:55 1700578015 2.3781 2023-11-21 14:45:55 1700577955 2.3724 2023-11-21 14:44:55 1700577895 2.3688 2023-11-21 14:43:55 1700577835 2.3684 2023-11-21 14:42:55 1700577775 2.3759 2023-11-21 14:41:55 1700577715 2.3792 2023-11-21 14:40:55 1700577655 2.3800 2023-11-21 14:39:55 1700577595 2.3736 2023-11-21 14:38:55 1700577535 2.3654 2023-11-21 14:37:55 1700577475 2.3637 2023-11-21 14:36:55 1700577415 2.3635 2023-11-21 14:35:55 1700577355 2.3564 2023-11-21 14:34:55 1700577295 2.3535 2023-11-21 14:33:55 1700577235 2.3594 2023-11-21 14:32:55 1700577175 2.3674 2023-11-21 14:31:55 1700577115 2.3692 2023-11-21 14:30:55 1700577055 2.3762 2023-11-21 14:29:55 1700576995 2.3771 2023-11-21 14:28:55 1700576935 2.3725 2023-11-21 14:27:55 1700576875 2.3720 2023-11-21 14:26:55 1700576815 2.3759 2023-11-21 14:25:55 1700576755 2.3722 2023-11-21 14:24:55 1700576695 2.3711 2023-11-21 14:23:55 1700576635 2.3758 2023-11-21 14:22:55 1700576575 2.3711 2023-11-21 14:21:55 1700576515 2.3706 2023-11-21 14:20:55 1700576455 2.3779 2023-11-21 14:19:55 1700576395 2.3846 2023-11-21 14:18:55 1700576335 2.3826 2023-11-21 14:17:55 1700576275 2.3831 2023-11-21 14:16:55 1700576215 2.3761 2023-11-21 14:15:55 1700576155 2.3740 2023-11-21 14:14:55 1700576095 2.3655 2023-11-21 14:13:55 1700576035 2.3578 2023-11-21 14:12:55 1700575975 2.3632 2023-11-21 14:11:55 1700575915 2.3628 2023-11-21 14:10:55 1700575855 2.3631 2023-11-21 14:09:55 1700575795 2.3747 2023-11-21 14:08:55 1700575735 2.3738 2023-11-21 14:07:55 1700575675 2.3680 2023-11-21 14:06:55 1700575615 2.3692 2023-11-21 14:05:55 1700575555 2.3738 2023-11-21 14:04:55 1700575495 2.3784 2023-11-21 14:03:55 1700575435 2.3799 2023-11-21 14:02:55 1700575375 2.3792 2023-11-21 14:01:55 1700575315 2.3699 2023-11-21 14:00:55 1700575255 2.3657 2023-11-21 13:59:55 1700575195 2.3597 2023-11-21 13:58:55 1700575135 2.3568 2023-11-21 13:57:55 1700575075 2.3648 2023-11-21 13:56:55 1700575015 2.3677 2023-11-21 13:55:55 1700574955 2.3668 2023-11-21 13:54:55 1700574895 2.3759 2023-11-21 13:53:55 1700574835 2.3762 2023-11-21 13:52:55 1700574775 2.3778 2023-11-21 13:51:55 1700574715 2.3815 2023-11-21 13:50:55 1700574655 2.3692 2023-11-21 13:49:55 1700574595 2.3631 2023-11-21 13:48:55 1700574535 2.3615 2023-11-21 13:47:55 1700574475 2.3682 2023-11-21 13:46:55 1700574415 2.3687 2023-11-21 13:45:55 1700574355 2.3633 2023-11-21 13:44:55 1700574295 2.3582 2023-11-21 13:43:55 1700574235 2.3590 2023-11-21 13:42:55 1700574175 2.3590 2023-11-21 13:41:56 1700574116 2.3605 2023-11-21 13:40:55 1700574055 2.3605 2023-11-21 13:39:55 1700573995 2.3612 2023-11-21 13:38:55 1700573935 2.3650 2023-11-21 13:37:55 1700573875 2.3663 2023-11-21 13:36:55 1700573815 2.3710 2023-11-21 13:35:55 1700573755 2.3719 2023-11-21 13:34:55 1700573695 2.3805 2023-11-21 13:33:55 1700573635 2.3732 2023-11-21 13:32:55 1700573575 2.3712 2023-11-21 13:31:55 1700573515 2.3660 2023-11-21 13:30:55 1700573455 2.3663 2023-11-21 13:29:55 1700573395 2.3680 2023-11-21 13:28:55 1700573335 2.3704 2023-11-21 13:27:55 1700573275 2.3649 2023-11-21 13:26:55 1700573215 2.3671 2023-11-21 13:25:55 1700573155 2.3708 2023-11-21 13:24:55 1700573095 2.3756 2023-11-21 13:23:55 1700573035 2.3749 2023-11-21 13:22:55 1700572975 2.3748 2023-11-21 13:21:55 1700572915 2.3693 2023-11-21 13:20:55 1700572855 2.3683 2023-11-21 13:19:55 1700572795 2.3651 2023-11-21 13:18:55 1700572735 2.3687 2023-11-21 13:17:55 1700572675 2.3694 2023-11-21 13:16:55 1700572615 2.3709 2023-11-21 13:15:55 1700572555 2.3709 2023-11-21 13:14:55 1700572495 2.3755 2023-11-21 13:13:55 1700572435 2.3856 2023-11-21 13:12:55 1700572375 2.3734 2023-11-21 13:11:55 1700572315 2.3603 2023-11-21 13:10:55 1700572255 2.3608 2023-11-21 13:09:55 1700572195 2.3589 2023-11-21 13:08:55 1700572135 2.3570 2023-11-21 13:07:55 1700572075 2.3640 2023-11-21 13:06:55 1700572015 2.3582 2023-11-21 13:05:55 1700571955 2.3509 2023-11-21 13:04:55 1700571895 2.3473 2023-11-21 13:03:55 1700571835 2.3443 2023-11-21 13:02:55 1700571775 2.3524 2023-11-21 13:01:55 1700571715 2.3628 2023-11-21 13:00:55 1700571655 2.3670 2023-11-21 12:59:55 1700571595 2.3645 2023-11-21 12:58:55 1700571535 2.3614 2023-11-21 12:57:55 1700571475 2.3617 2023-11-21 12:56:55 1700571415 2.3560 2023-11-21 12:55:55 1700571355 2.3594 2023-11-21 12:54:55 1700571295 2.3652 2023-11-21 12:53:55 1700571235 2.3723 2023-11-21 12:52:55 1700571175 2.3659 2023-11-21 12:51:55 1700571115 2.3617 2023-11-21 12:50:55 1700571055 2.3610 2023-11-21 12:49:55 1700570995 2.3655 2023-11-21 12:48:55 1700570935 2.3638 2023-11-21 12:47:55 1700570875 2.3546 2023-11-21 12:46:55 1700570815 2.3648 2023-11-21 12:45:55 1700570755 2.3684 2023-11-21 12:44:55 1700570695 2.3727 2023-11-21 12:43:55 1700570635 2.3753 2023-11-21 12:42:55 1700570575 2.3765 2023-11-21 12:41:55 1700570515 2.3742 2023-11-21 12:40:55 1700570455 2.3723 2023-11-21 12:39:55 1700570395 2.3667 2023-11-21 12:38:55 1700570335 2.3623 2023-11-21 12:37:55 1700570275 2.3570 2023-11-21 12:36:55 1700570215 2.3586 2023-11-21 12:35:55 1700570155 2.3650 2023-11-21 12:34:55 1700570095 2.3673 2023-11-21 12:33:55 1700570035 2.3717 2023-11-21 12:32:55 1700569975 2.3706 2023-11-21 12:31:55 1700569915 2.3671 2023-11-21 12:30:55 1700569855 2.3690 2023-11-21 12:29:55 1700569795 2.3702 2023-11-21 12:28:55 1700569735 2.3676 2023-11-21 12:27:55 1700569675 2.3670 2023-11-21 12:26:55 1700569615 2.3694 2023-11-21 12:25:55 1700569555 2.3685 2023-11-21 12:24:55 1700569495 2.3723 2023-11-21 12:23:55 1700569435 2.3692 2023-11-21 12:22:55 1700569375 2.3603 2023-11-21 12:21:55 1700569315 2.3579 2023-11-21 12:20:55 1700569255 2.3625 2023-11-21 12:19:55 1700569195 2.3583 2023-11-21 12:18:55 1700569135 2.3635 2023-11-21 12:17:55 1700569075 2.3651 2023-11-21 12:16:55 1700569015 2.3619 2023-11-21 12:15:55 1700568955 2.3573 2023-11-21 12:14:55 1700568895 2.3578 2023-11-21 12:13:55 1700568835 2.3582 2023-11-21 12:12:55 1700568775 2.3690 2023-11-21 12:11:55 1700568715 2.3708 2023-11-21 12:10:55 1700568655 2.3755 2023-11-21 12:09:55 1700568595 2.3697 2023-11-21 12:08:55 1700568535 2.3657 2023-11-21 12:07:55 1700568475 2.3608 2023-11-21 12:06:55 1700568415 2.3573 2023-11-21 12:05:55 1700568355 2.3583 2023-11-21 12:04:55 1700568295 2.3618 2023-11-21 12:03:55 1700568235 2.3633 2023-11-21 12:02:55 1700568175 2.3548 2023-11-21 12:01:55 1700568115 2.3604 2023-11-21 12:00:55 1700568055 2.3718 2023-11-21 11:59:55 1700567995 2.3781 2023-11-21 11:58:55 1700567935 2.3690 2023-11-21 11:57:55 1700567875 2.3643 2023-11-21 11:56:55 1700567815 2.3652 2023-11-21 11:55:56 1700567756 2.3690 2023-11-21 11:54:55 1700567695 2.3691 2023-11-21 11:53:55 1700567635 2.3596 2023-11-21 11:52:55 1700567575 2.3668 2023-11-21 11:51:55 1700567515 2.3668 2023-11-21 11:50:55 1700567455 2.3692 2023-11-21 11:49:55 1700567395 2.3669 2023-11-21 11:48:55 1700567335 2.3509 2023-11-21 11:47:55 1700567275 2.3439 2023-11-21 11:46:55 1700567215 2.3519 2023-11-21 11:45:55 1700567155 2.3577 2023-11-21 11:44:55 1700567095 2.3594 2023-11-21 11:43:55 1700567035 2.3602 2023-11-21 11:42:55 1700566975 2.3617 2023-11-21 11:41:55 1700566915 2.3566 2023-11-21 11:40:55 1700566855 2.3609 2023-11-21 11:39:55 1700566795 2.3612 2023-11-21 11:38:55 1700566735 2.3657 2023-11-21 11:37:55 1700566675 2.3687 2023-11-21 11:36:55 1700566615 2.3705 2023-11-21 11:35:55 1700566555 2.3680 2023-11-21 11:34:55 1700566495 2.3597 2023-11-21 11:33:55 1700566435 2.3525 2023-11-21 11:32:55 1700566375 2.3477 2023-11-21 11:31:55 1700566315 2.3510 2023-11-21 11:30:55 1700566255 2.3564 2023-11-21 11:29:55 1700566195 2.3587 2023-11-21 11:28:55 1700566135 2.3575 2023-11-21 11:27:55 1700566075 2.3630 2023-11-21 11:26:55 1700566015 2.3546 2023-11-21 11:25:55 1700565955 2.3515 2023-11-21 11:24:55 1700565895 2.3535 2023-11-21 11:23:55 1700565835 2.3539 2023-11-21 11:22:55 1700565775 2.3601 2023-11-21 11:21:55 1700565715 2.3734 2023-11-21 11:20:55 1700565655 2.3703 2023-11-21 11:19:55 1700565595 2.3745 2023-11-21 11:18:55 1700565535 2.3730 2023-11-21 11:17:55 1700565475 2.3740 2023-11-21 11:16:55 1700565415 2.3657 2023-11-21 11:15:55 1700565355 2.3586 2023-11-21 11:14:55 1700565295 2.3662 2023-11-21 11:13:55 1700565235 2.3676 2023-11-21 11:12:55 1700565175 2.3616 2023-11-21 11:11:55 1700565115 2.3557 2023-11-21 11:10:55 1700565055 2.3565 2023-11-21 11:09:55 1700564995 2.3576 2023-11-21 11:08:55 1700564935 2.3551 2023-11-21 11:07:55 1700564875 2.3518 2023-11-21 11:06:55 1700564815 2.3487 2023-11-21 11:05:55 1700564755 2.3489 2023-11-21 11:04:55 1700564695 2.3522 2023-11-21 11:03:55 1700564635 2.3564 2023-11-21 11:02:55 1700564575 2.3542 2023-11-21 11:01:55 1700564515 2.3581 2023-11-21 11:00:55 1700564455 2.3722 2023-11-21 10:59:55 1700564395 2.3681 2023-11-21 10:58:55 1700564335 2.3580 2023-11-21 10:57:55 1700564275 2.3524 2023-11-21 10:56:55 1700564215 2.3490 2023-11-21 10:55:55 1700564155 2.3478 2023-11-21 10:54:55 1700564095 2.3473 2023-11-21 10:53:55 1700564035 2.3542 2023-11-21 10:52:55 1700563975 2.3546 2023-11-21 10:51:55 1700563915 2.3504 2023-11-21 10:50:55 1700563855 2.3510 2023-11-21 10:49:55 1700563795 2.3586 2023-11-21 10:48:55 1700563735 2.3622 2023-11-21 10:47:55 1700563675 2.3590 2023-11-21 10:46:55 1700563615 2.3611 2023-11-21 10:45:55 1700563555 2.3669 2023-11-21 10:44:55 1700563495 2.3706 2023-11-21 10:43:55 1700563435 2.3723 2023-11-21 10:42:55 1700563375 2.3701 2023-11-21 10:41:55 1700563315 2.3689 2023-11-21 10:40:55 1700563255 2.3673 2023-11-21 10:39:55 1700563195 2.3637 2023-11-21 10:38:55 1700563135 2.3571 2023-11-21 10:37:55 1700563075 2.3535 2023-11-21 10:36:55 1700563015 2.3554 2023-11-21 10:35:55 1700562955 2.3551 2023-11-21 10:34:55 1700562895 2.3558 2023-11-21 10:33:55 1700562835 2.3587 2023-11-21 10:32:55 1700562775 2.3599 2023-11-21 10:31:55 1700562715 2.3568 2023-11-21 10:30:55 1700562655 2.3536 2023-11-21 10:29:55 1700562595 2.3523 2023-11-21 10:28:55 1700562535 2.3449 2023-11-21 10:27:55 1700562475 2.3531 2023-11-21 10:26:55 1700562415 2.3606 2023-11-21 10:25:55 1700562355 2.3625 2023-11-21 10:24:55 1700562295 2.3592 2023-11-21 10:23:55 1700562235 2.3553 2023-11-21 10:22:55 1700562175 2.3496 2023-11-21 10:21:55 1700562115 2.3591 2023-11-21 10:20:55 1700562055 2.3660 2023-11-21 10:19:55 1700561995 2.3659 2023-11-21 10:18:55 1700561935 2.3623 2023-11-21 10:17:55 1700561875 2.3536 2023-11-21 10:16:55 1700561815 2.3539 2023-11-21 10:15:55 1700561755 2.3521 2023-11-21 10:14:55 1700561695 2.3532 2023-11-21 10:13:55 1700561635 2.3530 2023-11-21 10:12:55 1700561575 2.3454 2023-11-21 10:11:55 1700561515 2.3453 2023-11-21 10:10:55 1700561455 2.3497 2023-11-21 10:09:55 1700561395 2.3582 2023-11-21 10:08:55 1700561335 2.3686 2023-11-21 10:07:55 1700561275 2.3725 2023-11-21 10:06:55 1700561215 2.3684 2023-11-21 10:05:55 1700561155 2.3618 2023-11-21 10:04:55 1700561095 2.3572 2023-11-21 10:03:55 1700561035 2.3542 2023-11-21 10:02:55 1700560975 2.3591 2023-11-21 10:01:55 1700560915 2.3590 2023-11-21 10:00:55 1700560855 2.3532 2023-11-21 09:59:55 1700560795 2.3514 2023-11-21 09:58:55 1700560735 2.3581 2023-11-21 09:57:55 1700560675 2.3652 2023-11-21 09:56:55 1700560615 2.3669 2023-11-21 09:55:55 1700560555 2.3698 2023-11-21 09:54:55 1700560495 2.3708 2023-11-21 09:53:55 1700560435 2.3667 2023-11-21 09:52:55 1700560375 2.3628 2023-11-21 09:51:55 1700560315 2.3628 2023-11-21 09:50:55 1700560255 2.3640 2023-11-21 09:49:55 1700560195 2.3666 2023-11-21 09:48:55 1700560135 2.3549 2023-11-21 09:47:55 1700560075 2.3480 2023-11-21 09:46:55 1700560015 2.3454 2023-11-21 09:45:55 1700559955 2.3417 2023-11-21 09:44:55 1700559895 2.3420 2023-11-21 09:42:55 1700559775 2.3621 2023-11-21 09:41:55 1700559715 2.3544 2023-11-21 09:40:55 1700559655 2.3524 2023-11-21 09:39:55 1700559595 2.3520 2023-11-21 09:38:55 1700559535 2.3508 2023-11-21 09:37:55 1700559475 2.3602 2023-11-21 09:36:55 1700559415 2.3624 2023-11-21 09:35:55 1700559355 2.3477 2023-11-21 09:34:55 1700559295 2.3515 2023-11-21 09:33:55 1700559235 2.3514 2023-11-21 09:32:55 1700559175 2.3514 2023-11-21 09:31:55 1700559115 2.3518 2023-11-21 09:30:55 1700559055 2.3550 2023-11-21 09:29:55 1700558995 2.3588 2023-11-21 09:28:55 1700558935 2.3643 2023-11-21 09:27:55 1700558875 2.3579 2023-11-21 09:26:55 1700558815 2.3590 2023-11-21 09:25:55 1700558755 2.3536 2023-11-21 09:24:55 1700558695 2.3476 2023-11-21 09:23:55 1700558635 2.3468 2023-11-21 09:22:55 1700558575 2.3478 2023-11-21 09:21:55 1700558515 2.3489 2023-11-21 09:20:56 1700558456 2.3456 2023-11-21 09:19:55 1700558395 2.3578 2023-11-21 09:18:55 1700558335 2.3582 2023-11-21 09:17:55 1700558275 2.3585 2023-11-21 09:16:55 1700558215 2.3481 2023-11-21 09:15:55 1700558155 2.3381 2023-11-21 09:14:55 1700558095 2.3432 2023-11-21 09:13:55 1700558035 2.3461 2023-11-21 09:12:55 1700557975 2.3514 2023-11-21 09:11:55 1700557915 2.3528 2023-11-21 09:10:55 1700557855 2.3588 2023-11-21 09:09:55 1700557795 2.3590 2023-11-21 09:08:55 1700557735 2.3590 2023-11-21 09:07:55 1700557675 2.3604 2023-11-21 09:06:55 1700557615 2.3513 2023-11-21 09:05:55 1700557555 2.3500 2023-11-21 09:04:55 1700557495 2.3507 2023-11-21 09:03:55 1700557435 2.3509 2023-11-21 09:02:55 1700557375 2.3553 2023-11-21 09:01:55 1700557315 2.3573 2023-11-21 09:00:55 1700557255 2.3625 2023-11-21 08:59:55 1700557195 2.3592 2023-11-21 08:58:55 1700557135 2.3588 2023-11-21 08:57:55 1700557075 2.3610 2023-11-21 08:56:55 1700557015 2.3616 2023-11-21 08:55:55 1700556955 2.3634 2023-11-21 08:54:55 1700556895 2.3632 2023-11-21 08:53:55 1700556835 2.3574 2023-11-21 08:52:55 1700556775 2.3506 2023-11-21 08:51:55 1700556715 2.3430 2023-11-21 08:50:55 1700556655 2.3491 2023-11-21 08:49:55 1700556595 2.3556 2023-11-21 08:48:55 1700556535 2.3568 2023-11-21 08:47:55 1700556475 2.3559 2023-11-21 08:46:55 1700556415 2.3509 2023-11-21 08:45:55 1700556355 2.3409 2023-11-21 08:44:55 1700556295 2.3513 2023-11-21 08:43:55 1700556235 2.3570 2023-11-21 08:42:55 1700556175 2.3554 2023-11-21 08:41:55 1700556115 2.3637 2023-11-21 08:40:55 1700556055 2.3621 2023-11-21 08:39:55 1700555995 2.3530 2023-11-21 08:38:55 1700555935 2.3487 2023-11-21 08:37:55 1700555875 2.3440 2023-11-21 08:36:55 1700555815 2.3505 2023-11-21 08:35:55 1700555755 2.3566 2023-11-21 08:34:55 1700555695 2.3596 2023-11-21 08:33:55 1700555635 2.3625 2023-11-21 08:32:55 1700555575 2.3605 2023-11-21 08:31:55 1700555515 2.3555 2023-11-21 08:30:55 1700555455 2.3558 2023-11-21 08:29:55 1700555395 2.3602 2023-11-21 08:28:55 1700555335 2.3517 2023-11-21 08:27:55 1700555275 2.3566 2023-11-21 08:26:55 1700555215 2.3564 2023-11-21 08:25:55 1700555155 2.3609 2023-11-21 08:24:55 1700555095 2.3577 2023-11-21 08:23:55 1700555035 2.3583 2023-11-21 08:22:55 1700554975 2.3586 2023-11-21 08:21:55 1700554915 2.3609 2023-11-21 08:20:55 1700554855 2.3634 2023-11-21 08:19:55 1700554795 2.3547 2023-11-21 08:18:55 1700554735 2.3581 2023-11-21 08:17:55 1700554675 2.3550 2023-11-21 08:16:55 1700554615 2.3446 2023-11-21 08:15:55 1700554555 2.3429 2023-11-21 08:14:55 1700554495 2.3395 2023-11-21 08:13:55 1700554435 2.3439 2023-11-21 08:12:55 1700554375 2.3478 2023-11-21 08:11:55 1700554315 2.3496 2023-11-21 08:10:55 1700554255 2.3618 2023-11-21 08:09:55 1700554195 2.3637 2023-11-21 08:08:55 1700554135 2.3591 2023-11-21 08:07:55 1700554075 2.3608 2023-11-21 08:06:55 1700554015 2.3709 2023-11-21 08:05:55 1700553955 2.3665 2023-11-21 08:04:55 1700553895 2.3549 2023-11-21 08:03:55 1700553835 2.3490 2023-11-21 08:02:55 1700553775 2.3478 2023-11-21 08:01:55 1700553715 2.3498 2023-11-21 08:00:55 1700553655 2.3535 2023-11-21 07:59:55 1700553595 2.3552 2023-11-21 07:58:55 1700553535 2.3561 2023-11-21 07:57:55 1700553475 2.3644 2023-11-21 07:56:55 1700553415 2.3619 2023-11-21 07:55:55 1700553355 2.3612 2023-11-21 07:54:55 1700553295 2.3651 2023-11-21 07:53:55 1700553235 2.3641 2023-11-21 07:52:55 1700553175 2.3633 2023-11-21 07:51:55 1700553115 2.3612 2023-11-21 07:50:55 1700553055 2.3541 2023-11-21 07:49:55 1700552995 2.3467 2023-11-21 07:48:55 1700552935 2.3424 2023-11-21 07:47:55 1700552875 2.3418 2023-11-21 07:46:55 1700552815 2.3439 2023-11-21 07:45:55 1700552755 2.3432 2023-11-21 07:44:55 1700552695 2.3393 2023-11-21 07:43:55 1700552635 2.3428 2023-11-21 07:42:55 1700552575 2.3434 2023-11-21 07:41:55 1700552515 2.3545 2023-11-21 07:40:55 1700552455 2.3545 2023-11-21 07:39:55 1700552395 2.3579 2023-11-21 07:38:55 1700552335 2.3570 2023-11-21 07:37:55 1700552275 2.3507 2023-11-21 07:36:55 1700552215 2.3507 2023-11-21 07:35:55 1700552155 2.3555 2023-11-21 07:34:55 1700552095 2.3632 2023-11-21 07:33:55 1700552035 2.3685 2023-11-21 07:32:55 1700551975 2.3692 2023-11-21 07:31:55 1700551915 2.3667 2023-11-21 07:30:56 1700551856 2.3581 2023-11-21 07:29:55 1700551795 2.3531 2023-11-21 07:28:55 1700551735 2.3501 2023-11-21 07:27:55 1700551675 2.3462 2023-11-21 07:26:55 1700551615 2.3492 2023-11-21 07:25:55 1700551555 2.3562 2023-11-21 07:24:55 1700551495 2.3545 2023-11-21 07:23:55 1700551435 2.3472 2023-11-21 07:22:55 1700551375 2.3465 2023-11-21 07:21:55 1700551315 2.3462 2023-11-21 07:20:55 1700551255 2.3452 2023-11-21 07:19:55 1700551195 2.3442 2023-11-21 07:18:55 1700551135 2.3500 2023-11-21 07:17:55 1700551075 2.3521 2023-11-21 07:16:55 1700551015 2.3567 2023-11-21 07:15:55 1700550955 2.3592 2023-11-21 07:14:55 1700550895 2.3644 2023-11-21 07:13:55 1700550835 2.3582 2023-11-21 07:12:55 1700550775 2.3518 2023-11-21 07:11:55 1700550715 2.3591 2023-11-21 07:10:55 1700550655 2.3612 2023-11-21 07:09:55 1700550595 2.3661 2023-11-21 07:08:55 1700550535 2.3598 2023-11-21 07:07:55 1700550475 2.3537 2023-11-21 07:06:55 1700550415 2.3498 2023-11-21 07:05:55 1700550355 2.3447 2023-11-21 07:04:55 1700550295 2.3441 2023-11-21 07:03:55 1700550235 2.3469 2023-11-21 07:02:55 1700550175 2.3474 2023-11-21 07:01:55 1700550115 2.3584 2023-11-21 07:00:55 1700550055 2.3602 2023-11-21 06:59:55 1700549995 2.3639 2023-11-21 06:58:55 1700549935 2.3642 2023-11-21 06:57:55 1700549875 2.3585 2023-11-21 06:56:55 1700549815 2.3562 2023-11-21 06:55:55 1700549755 2.3565 2023-11-21 06:54:55 1700549695 2.3516 2023-11-21 06:53:55 1700549635 2.3490 2023-11-21 06:52:55 1700549575 2.3521 2023-11-21 06:51:55 1700549515 2.3571 2023-11-21 06:50:55 1700549455 2.3597 2023-11-21 06:49:55 1700549395 2.3536 2023-11-21 06:48:55 1700549335 2.3562 2023-11-21 06:47:55 1700549275 2.3548 2023-11-21 06:46:55 1700549215 2.3485 2023-11-21 06:45:55 1700549155 2.3479 2023-11-21 06:44:55 1700549095 2.3457 2023-11-21 06:43:55 1700549035 2.3526 2023-11-21 06:42:55 1700548975 2.3528 2023-11-21 06:41:55 1700548915 2.3471 2023-11-21 06:40:55 1700548855 2.3433 2023-11-21 06:39:55 1700548795 2.3498 2023-11-21 06:38:55 1700548735 2.3608 2023-11-21 06:37:55 1700548675 2.3679 2023-11-21 06:36:55 1700548615 2.3599 2023-11-21 06:35:55 1700548555 2.3567 2023-11-21 06:34:55 1700548495 2.3579 2023-11-21 06:33:55 1700548435 2.3528 2023-11-21 06:32:55 1700548375 2.3525 2023-11-21 06:31:55 1700548315 2.3541 2023-11-21 06:30:55 1700548255 2.3514 2023-11-21 06:29:55 1700548195 2.3456 2023-11-21 06:28:55 1700548135 2.3410 2023-11-21 06:27:55 1700548075 2.3401 2023-11-21 06:26:55 1700548015 2.3411 2023-11-21 06:25:55 1700547955 2.3364 2023-11-21 06:24:55 1700547895 2.3415 2023-11-21 06:23:55 1700547835 2.3477 2023-11-21 06:22:55 1700547775 2.3509 2023-11-21 06:21:55 1700547715 2.3569 2023-11-21 06:20:55 1700547655 2.3583 2023-11-21 06:19:55 1700547595 2.3556 2023-11-21 06:18:55 1700547535 2.3586 2023-11-21 06:17:55 1700547475 2.3638 2023-11-21 06:16:55 1700547415 2.3635 2023-11-21 06:15:55 1700547355 2.3722 2023-11-21 06:14:55 1700547295 2.3680 2023-11-21 06:13:55 1700547235 2.3611 2023-11-21 06:12:55 1700547175 2.3607 2023-11-21 06:11:55 1700547115 2.3545 2023-11-21 06:10:55 1700547055 2.3382 2023-11-21 06:09:55 1700546995 2.3380 2023-11-21 06:08:55 1700546935 2.3443 2023-11-21 06:07:55 1700546875 2.3462 2023-11-21 06:06:55 1700546815 2.3482 2023-11-21 06:05:55 1700546755 2.3443 2023-11-21 06:04:55 1700546695 2.3501 2023-11-21 06:03:55 1700546635 2.3541 2023-11-21 06:02:55 1700546575 2.3568 2023-11-21 06:01:55 1700546515 2.3568 2023-11-21 06:00:55 1700546455 2.3554 2023-11-21 05:59:55 1700546395 2.3570 2023-11-21 05:58:55 1700546335 2.3589 2023-11-21 05:57:55 1700546275 2.3675 2023-11-21 05:56:55 1700546215 2.3633 2023-11-21 05:55:55 1700546155 2.3623 2023-11-21 05:54:55 1700546095 2.3629 2023-11-21 05:53:55 1700546035 2.3605 2023-11-21 05:52:55 1700545975 2.3623 2023-11-21 05:51:55 1700545915 2.3566 2023-11-21 05:50:55 1700545855 2.3596 2023-11-21 05:49:55 1700545795 2.3548 2023-11-21 05:48:55 1700545735 2.3498 2023-11-21 05:47:55 1700545675 2.3484 2023-11-21 05:46:55 1700545615 2.3473 2023-11-21 05:45:55 1700545555 2.3472 2023-11-21 05:44:55 1700545495 2.3564 2023-11-21 05:43:55 1700545435 2.3636 2023-11-21 05:42:55 1700545375 2.3651 2023-11-21 05:41:55 1700545315 2.3584 2023-11-21 05:40:55 1700545255 2.3580 2023-11-21 05:39:55 1700545195 2.3595 2023-11-21 05:38:55 1700545135 2.3575 2023-11-21 05:37:55 1700545075 2.3523 2023-11-21 05:36:55 1700545015 2.3471 2023-11-21 05:35:55 1700544955 2.3564 2023-11-21 05:34:55 1700544895 2.3568 2023-11-21 05:33:55 1700544835 2.3547 2023-11-21 05:32:55 1700544775 2.3507 2023-11-21 05:31:55 1700544715 2.3533 2023-11-21 05:30:55 1700544655 2.3546 2023-11-21 05:29:55 1700544595 2.3616 2023-11-21 05:28:55 1700544535 2.3588 2023-11-21 05:27:55 1700544475 2.3509 2023-11-21 05:26:55 1700544415 2.3483 2023-11-21 05:25:55 1700544355 2.3506 2023-11-21 05:24:55 1700544295 2.3540 2023-11-21 05:23:55 1700544235 2.3584 2023-11-21 05:22:55 1700544175 2.3657 2023-11-21 05:21:55 1700544115 2.3639 2023-11-21 05:20:55 1700544055 2.3682 2023-11-21 05:19:55 1700543995 2.3618 2023-11-21 05:18:55 1700543935 2.3527 2023-11-21 05:17:55 1700543875 2.3510 2023-11-21 05:16:55 1700543815 2.3585 2023-11-21 05:15:55 1700543755 2.3591 2023-11-21 05:14:55 1700543695 2.3574 2023-11-21 05:13:55 1700543635 2.3635 2023-11-21 05:12:55 1700543575 2.3612 2023-11-21 05:11:55 1700543515 2.3592 2023-11-21 05:10:55 1700543455 2.3535 2023-11-21 05:09:55 1700543395 2.3632 2023-11-21 05:08:55 1700543335 2.3684 2023-11-21 05:07:55 1700543275 2.3694 2023-11-21 05:06:55 1700543215 2.3674 2023-11-21 05:05:55 1700543155 2.3543 2023-11-21 05:04:55 1700543095 2.3448 2023-11-21 05:03:55 1700543035 2.3537 2023-11-21 05:02:55 1700542975 2.3628 2023-11-21 05:01:55 1700542915 2.3636 2023-11-21 05:00:55 1700542855 2.3581 2023-11-21 04:59:55 1700542795 2.3531 2023-11-21 04:58:55 1700542735 2.3542 2023-11-21 04:57:55 1700542675 2.3532 2023-11-21 04:56:55 1700542615 2.3614 2023-11-21 04:55:55 1700542555 2.3593 2023-11-21 04:54:55 1700542495 2.3575 2023-11-21 04:53:55 1700542435 2.3566 2023-11-21 04:52:55 1700542375 2.3539 2023-11-21 04:51:55 1700542315 2.3588 2023-11-21 04:50:55 1700542255 2.3514 2023-11-21 04:49:55 1700542195 2.3491 2023-11-21 04:48:55 1700542135 2.3551 2023-11-21 04:47:55 1700542075 2.3695 2023-11-21 04:46:55 1700542015 2.3626 2023-11-21 04:45:55 1700541955 2.3606 2023-11-21 04:44:55 1700541895 2.3571 2023-11-21 04:43:55 1700541835 2.3554 2023-11-21 04:42:55 1700541775 2.3657 2023-11-21 04:41:55 1700541715 2.3579 2023-11-21 04:40:55 1700541655 2.3573 2023-11-21 04:39:55 1700541595 2.3584 2023-11-21 04:38:55 1700541535 2.3570 2023-11-21 04:37:55 1700541475 2.3635 2023-11-21 04:36:55 1700541415 2.3731 2023-11-21 04:35:55 1700541355 2.3687 2023-11-21 04:34:55 1700541295 2.3561 2023-11-21 04:33:55 1700541235 2.3438 2023-11-21 04:32:55 1700541175 2.3426 2023-11-21 04:31:55 1700541115 2.3470 2023-11-21 04:30:55 1700541055 2.3610 2023-11-21 04:29:55 1700540995 2.3619 2023-11-21 04:28:55 1700540935 2.3603 2023-11-21 04:27:55 1700540875 2.3564 2023-11-21 04:26:55 1700540815 2.3538 2023-11-21 04:25:55 1700540755 2.3547 2023-11-21 04:24:55 1700540695 2.3593 2023-11-21 04:23:55 1700540635 2.3632 2023-11-21 04:22:55 1700540575 2.3674 2023-11-21 04:21:55 1700540515 2.3609 2023-11-21 04:20:55 1700540455 2.3507 2023-11-21 04:19:55 1700540395 2.3467 2023-11-21 04:18:55 1700540335 2.3428 2023-11-21 04:17:55 1700540275 2.3393 2023-11-21 04:16:55 1700540215 2.3523 2023-11-21 04:15:55 1700540155 2.3656 2023-11-21 04:14:55 1700540095 2.3650 2023-11-21 04:13:55 1700540035 2.3582 2023-11-21 04:12:55 1700539975 2.3580 2023-11-21 04:11:55 1700539915 2.3603 2023-11-21 04:10:55 1700539855 2.3604 2023-11-21 04:09:55 1700539795 2.3561 2023-11-21 04:08:55 1700539735 2.3581 2023-11-21 04:07:55 1700539675 2.3654 2023-11-21 04:06:55 1700539615 2.3686 2023-11-21 04:05:55 1700539555 2.3634 2023-11-21 04:04:55 1700539495 2.3572 2023-11-21 04:03:55 1700539435 2.3484 2023-11-21 04:02:55 1700539375 2.3464 2023-11-21 04:01:55 1700539315 2.3406 2023-11-21 04:00:55 1700539255 2.3474 2023-11-21 03:59:55 1700539195 2.3649 2023-11-21 03:58:55 1700539135 2.3678 2023-11-21 03:57:55 1700539075 2.3597 2023-11-21 03:56:55 1700539015 2.3607 2023-11-21 03:55:55 1700538955 2.3611 2023-11-21 03:54:55 1700538895 2.3572 2023-11-21 03:53:55 1700538835 2.3610 2023-11-21 03:52:55 1700538775 2.3518 2023-11-21 03:51:55 1700538715 2.3562 2023-11-21 03:50:55 1700538655 2.3610 2023-11-21 03:49:55 1700538595 2.3567 2023-11-21 03:48:55 1700538535 2.3634 2023-11-21 03:47:55 1700538475 2.3670 2023-11-21 03:46:55 1700538415 2.3692 2023-11-21 03:45:55 1700538355 2.3639 2023-11-21 03:44:55 1700538295 2.3571 2023-11-21 03:43:55 1700538235 2.3537 2023-11-21 03:42:55 1700538175 2.3423 2023-11-21 03:41:55 1700538115 2.3401 2023-11-21 03:40:55 1700538055 2.3507 2023-11-21 03:39:55 1700537995 2.3494 2023-11-21 03:38:55 1700537935 2.3473 2023-11-21 03:37:55 1700537875 2.3441 2023-11-21 03:36:55 1700537815 2.3454 2023-11-21 03:35:55 1700537755 2.3504 2023-11-21 03:34:55 1700537695 2.3600 2023-11-21 03:33:55 1700537635 2.3620 2023-11-21 03:32:55 1700537575 2.3659 2023-11-21 03:31:55 1700537515 2.3592 2023-11-21 03:30:55 1700537455 2.3571 2023-11-21 03:29:55 1700537395 2.3522 2023-11-21 03:28:55 1700537335 2.3507 2023-11-21 03:27:55 1700537275 2.3520 2023-11-21 03:26:55 1700537215 2.3548 2023-11-21 03:25:55 1700537155 2.3599 2023-11-21 03:24:55 1700537095 2.3529 2023-11-21 03:23:55 1700537035 2.3649 2023-11-21 03:22:55 1700536975 2.3758 2023-11-21 03:21:55 1700536915 2.3653 2023-11-21 03:20:55 1700536855 2.3506 2023-11-21 03:19:55 1700536795 2.3495 2023-11-21 03:18:55 1700536735 2.3477 2023-11-21 03:17:55 1700536675 2.3537 2023-11-21 03:16:55 1700536615 2.3482 2023-11-21 03:15:55 1700536555 2.3482 2023-11-21 03:14:55 1700536495 2.3536 2023-11-21 03:13:55 1700536435 2.3531 2023-11-21 03:12:55 1700536375 2.3636 2023-11-21 03:11:55 1700536315 2.3656 2023-11-21 03:10:55 1700536255 2.3589 2023-11-21 03:09:55 1700536195 2.3580 2023-11-21 03:08:55 1700536135 2.3651 2023-11-21 03:07:55 1700536075 2.3638 2023-11-21 03:06:55 1700536015 2.3622 2023-11-21 03:05:55 1700535955 2.3622 2023-11-21 03:04:55 1700535895 2.3612 2023-11-21 03:03:55 1700535835 2.3580 2023-11-21 03:02:55 1700535775 2.3573 2023-11-21 03:01:55 1700535715 2.3541 2023-11-21 03:00:55 1700535655 2.3569 2023-11-21 02:59:55 1700535595 2.3506 2023-11-21 02:58:55 1700535535 2.3474 2023-11-21 02:57:55 1700535475 2.3495 2023-11-21 02:56:55 1700535415 2.3459 2023-11-21 02:55:55 1700535355 2.3430 2023-11-21 02:54:55 1700535295 2.3443 2023-11-21 02:53:55 1700535235 2.3478 2023-11-21 02:52:55 1700535175 2.3420 2023-11-21 02:51:55 1700535115 2.3486 2023-11-21 02:50:55 1700535055 2.3635 2023-11-21 02:49:55 1700534995 2.3673 2023-11-21 02:48:55 1700534935 2.3566 2023-11-21 02:47:55 1700534875 2.3632 2023-11-21 02:46:55 1700534815 2.3660 2023-11-21 02:45:55 1700534755 2.3616 2023-11-21 02:44:55 1700534695 2.3630 2023-11-21 02:43:55 1700534635 2.3568 2023-11-21 02:42:55 1700534575 2.3597 2023-11-21 02:41:55 1700534515 2.3526 2023-11-21 02:40:55 1700534455 2.3530 2023-11-21 02:39:55 1700534395 2.3539 2023-11-21 02:38:55 1700534335 2.3601 2023-11-21 02:37:55 1700534275 2.3638 2023-11-21 02:36:55 1700534215 2.3590 2023-11-21 02:35:55 1700534155 2.3461 2023-11-21 02:34:55 1700534095 2.3446 2023-11-21 02:33:55 1700534035 2.3513 2023-11-21 02:32:55 1700533975 2.3618 2023-11-21 02:31:55 1700533915 2.3602 2023-11-21 02:30:55 1700533855 2.3548 2023-11-21 02:29:55 1700533795 2.3467 2023-11-21 02:28:55 1700533735 2.3508 2023-11-21 02:27:55 1700533675 2.3477 2023-11-21 02:26:55 1700533615 2.3422 2023-11-21 02:25:55 1700533555 2.3462 2023-11-21 02:24:55 1700533495 2.3415 2023-11-21 02:23:55 1700533435 2.3492 2023-11-21 02:22:55 1700533375 2.3516 2023-11-21 02:21:55 1700533315 2.3521 2023-11-21 02:20:55 1700533255 2.3584 2023-11-21 02:19:55 1700533195 2.3767 2023-11-21 02:18:55 1700533135 2.3731 2023-11-21 02:17:55 1700533075 2.3670 2023-11-21 02:16:55 1700533015 2.3675 2023-11-21 02:15:55 1700532955 2.3650 2023-11-21 02:14:55 1700532895 2.3630 2023-11-21 02:13:55 1700532835 2.3511 2023-11-21 02:12:55 1700532775 2.3570 2023-11-21 02:11:55 1700532715 2.3623 2023-11-21 02:10:55 1700532655 2.3519 2023-11-21 02:09:55 1700532595 2.3451 2023-11-21 02:08:55 1700532535 2.3475 2023-11-21 02:07:55 1700532475 2.3508 2023-11-21 02:06:55 1700532415 2.3515 2023-11-21 02:05:55 1700532355 2.3553 2023-11-21 02:04:55 1700532295 2.3572 2023-11-21 02:03:55 1700532235 2.3632 2023-11-21 02:02:55 1700532175 2.3597 2023-11-21 02:01:55 1700532115 2.3559 2023-11-21 02:00:56 1700532056 2.3456 2023-11-21 01:59:55 1700531995 2.3507 2023-11-21 01:58:55 1700531935 2.3535 2023-11-21 01:57:55 1700531875 2.3498 2023-11-21 01:56:55 1700531815 2.3555 2023-11-21 01:55:55 1700531755 2.3639 2023-11-21 01:54:55 1700531695 2.3516 2023-11-21 01:53:55 1700531635 2.3438 2023-11-21 01:52:55 1700531575 2.3531 2023-11-21 01:51:55 1700531515 2.3605 2023-11-21 01:50:55 1700531455 2.3605 2023-11-21 01:49:55 1700531395 2.3579 2023-11-21 01:48:55 1700531335 2.3646 2023-11-21 01:47:55 1700531275 2.3646 2023-11-21 01:46:55 1700531215 2.3629 2023-11-21 01:45:55 1700531155 2.3614 2023-11-21 01:44:55 1700531095 2.3581 2023-11-21 01:43:55 1700531035 2.3586 2023-11-21 01:42:55 1700530975 2.3650 2023-11-21 01:41:55 1700530915 2.3579 2023-11-21 01:40:55 1700530855 2.3486 2023-11-21 01:39:55 1700530795 2.3534 2023-11-21 01:38:55 1700530735 2.3575 2023-11-21 01:37:55 1700530675 2.3535 2023-11-21 01:36:55 1700530615 2.3402 2023-11-21 01:35:55 1700530555 2.3340 2023-11-21 01:34:55 1700530495 2.3370 2023-11-21 01:33:55 1700530435 2.3529 2023-11-21 01:32:55 1700530375 2.3570 2023-11-21 01:31:55 1700530315 2.3567 2023-11-21 01:30:55 1700530255 2.3517 2023-11-21 01:29:55 1700530195 2.3537 2023-11-21 01:28:55 1700530135 2.3611 2023-11-21 01:27:55 1700530075 2.3639 2023-11-21 01:26:55 1700530015 2.3589 2023-11-21 01:25:55 1700529955 2.3572 2023-11-21 01:24:55 1700529895 2.3571 2023-11-21 01:23:55 1700529835 2.3578 2023-11-21 01:22:55 1700529775 2.3621 2023-11-21 01:21:55 1700529715 2.3602 2023-11-21 01:20:55 1700529655 2.3640 2023-11-21 01:19:55 1700529595 2.3664 2023-11-21 01:18:55 1700529535 2.3602 2023-11-21 01:17:55 1700529475 2.3611 2023-11-21 01:16:55 1700529415 2.3618 2023-11-21 01:15:55 1700529355 2.3605 2023-11-21 01:14:55 1700529295 2.3549 2023-11-21 01:13:55 1700529235 2.3495 2023-11-21 01:12:55 1700529175 2.3504 2023-11-21 01:11:55 1700529115 2.3547 2023-11-21 01:10:55 1700529055 2.3531 2023-11-21 01:09:55 1700528995 2.3494 2023-11-21 01:08:55 1700528935 2.3637 2023-11-21 01:07:55 1700528875 2.3585 2023-11-21 01:06:55 1700528815 2.3653 2023-11-21 01:05:55 1700528755 2.3600 2023-11-21 01:04:55 1700528695 2.3553 2023-11-21 01:03:55 1700528635 2.3573 2023-11-21 01:02:55 1700528575 2.3627 2023-11-21 01:01:55 1700528515 2.3615 2023-11-21 01:00:55 1700528455 2.3593 2023-11-21 00:59:55 1700528395 2.3556 2023-11-21 00:58:55 1700528335 2.3560 2023-11-21 00:57:55 1700528275 2.3580 2023-11-21 00:56:55 1700528215 2.3582 2023-11-21 00:55:55 1700528155 2.3590 2023-11-21 00:54:55 1700528095 2.3546 2023-11-21 00:53:55 1700528035 2.3508 2023-11-21 00:52:55 1700527975 2.3535 2023-11-21 00:51:55 1700527915 2.3550 2023-11-21 00:50:55 1700527855 2.3506 2023-11-21 00:49:55 1700527795 2.3472 2023-11-21 00:48:55 1700527735 2.3426 2023-11-21 00:47:55 1700527675 2.3482 2023-11-21 00:46:55 1700527615 2.3532 2023-11-21 00:45:55 1700527555 2.3582 2023-11-21 00:44:55 1700527495 2.3605 2023-11-21 00:43:55 1700527435 2.3577 2023-11-21 00:42:55 1700527375 2.3576 2023-11-21 00:41:55 1700527315 2.3618 2023-11-21 00:40:55 1700527255 2.3662 2023-11-21 00:39:55 1700527195 2.3650 2023-11-21 00:38:55 1700527135 2.3590 2023-11-21 00:37:55 1700527075 2.3550 2023-11-21 00:36:55 1700527015 2.3531 2023-11-21 00:35:55 1700526955 2.3542 2023-11-21 00:34:55 1700526895 2.3604 2023-11-21 00:33:55 1700526835 2.3580 2023-11-21 00:32:55 1700526775 2.3641 2023-11-21 00:31:55 1700526715 2.3589 2023-11-21 00:30:55 1700526655 2.3597 2023-11-21 00:29:55 1700526595 2.3542 2023-11-21 00:28:55 1700526535 2.3525 2023-11-21 00:27:55 1700526475 2.3517 2023-11-21 00:26:55 1700526415 2.3472 2023-11-21 00:25:55 1700526355 2.3558 2023-11-21 00:24:55 1700526295 2.3646 2023-11-21 00:23:55 1700526235 2.3653 2023-11-21 00:22:55 1700526175 2.3702 2023-11-21 00:21:55 1700526115 2.3688 2023-11-21 00:20:55 1700526055 2.3749 2023-11-21 00:19:55 1700525995 2.3665 2023-11-21 00:18:55 1700525935 2.3564 2023-11-21 00:17:55 1700525875 2.3481 2023-11-21 00:16:55 1700525815 2.3450 2023-11-21 00:15:56 1700525756 2.3450 2023-11-21 00:14:55 1700525695 2.3499 2023-11-21 00:13:55 1700525635 2.3561 2023-11-21 00:12:55 1700525575 2.3612 2023-11-21 00:11:55 1700525515 2.3541 2023-11-21 00:10:55 1700525455 2.3485 2023-11-21 00:09:55 1700525395 2.3502 2023-11-21 00:08:55 1700525335 2.3542 2023-11-21 00:07:55 1700525275 2.3569 2023-11-21 00:06:55 1700525215 2.3517 2023-11-21 00:05:55 1700525155 2.3477 2023-11-21 00:04:55 1700525095 2.3524 2023-11-21 00:03:55 1700525035 2.3535 2023-11-21 00:02:55 1700524975 2.3643 2023-11-21 00:01:55 1700524915 2.3665 2023-11-21 00:00:55 1700524855 2.3698