#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:59:55 1700524795 2.3767 2023-11-20 23:58:55 1700524735 2.3670 2023-11-20 23:57:55 1700524675 2.3622 2023-11-20 23:56:55 1700524615 2.3524 2023-11-20 23:55:55 1700524555 2.3454 2023-11-20 23:54:55 1700524495 2.3604 2023-11-20 23:53:55 1700524435 2.3621 2023-11-20 23:52:55 1700524375 2.3600 2023-11-20 23:51:55 1700524315 2.3563 2023-11-20 23:50:56 1700524256 2.3534 2023-11-20 23:49:55 1700524195 2.3559 2023-11-20 23:48:55 1700524135 2.3581 2023-11-20 23:47:55 1700524075 2.3627 2023-11-20 23:46:55 1700524015 2.3569 2023-11-20 23:45:55 1700523955 2.3550 2023-11-20 23:44:55 1700523895 2.3587 2023-11-20 23:43:55 1700523835 2.3609 2023-11-20 23:42:55 1700523775 2.3721 2023-11-20 23:41:55 1700523715 2.3743 2023-11-20 23:40:55 1700523655 2.3697 2023-11-20 23:39:55 1700523595 2.3607 2023-11-20 23:38:55 1700523535 2.3453 2023-11-20 23:37:55 1700523475 2.3505 2023-11-20 23:36:55 1700523415 2.3479 2023-11-20 23:35:55 1700523355 2.3569 2023-11-20 23:34:55 1700523295 2.3545 2023-11-20 23:33:55 1700523235 2.3466 2023-11-20 23:32:55 1700523175 2.3469 2023-11-20 23:31:55 1700523115 2.3606 2023-11-20 23:30:55 1700523055 2.3632 2023-11-20 23:29:55 1700522995 2.3573 2023-11-20 23:28:55 1700522935 2.3559 2023-11-20 23:27:55 1700522875 2.3568 2023-11-20 23:26:55 1700522815 2.3630 2023-11-20 23:25:55 1700522755 2.3695 2023-11-20 23:24:54 1700522694 2.3608 2023-11-20 23:23:54 1700522634 2.3532 2023-11-20 23:22:54 1700522574 2.3577 2023-11-20 23:21:54 1700522514 2.3685 2023-11-20 23:20:54 1700522454 2.3656 2023-11-20 23:19:54 1700522394 2.3626 2023-11-20 23:18:54 1700522334 2.3596 2023-11-20 23:17:54 1700522274 2.3553 2023-11-20 23:16:54 1700522214 2.3532 2023-11-20 23:15:54 1700522154 2.3501 2023-11-20 23:14:54 1700522094 2.3400 2023-11-20 23:13:54 1700522034 2.3391 2023-11-20 23:12:54 1700521974 2.3474 2023-11-20 23:11:54 1700521914 2.3510 2023-11-20 23:10:54 1700521854 2.3600 2023-11-20 23:09:54 1700521794 2.3618 2023-11-20 23:08:54 1700521734 2.3684 2023-11-20 23:07:54 1700521674 2.3652 2023-11-20 23:06:54 1700521614 2.3621 2023-11-20 23:05:54 1700521554 2.3652 2023-11-20 23:04:54 1700521494 2.3637 2023-11-20 23:03:54 1700521434 2.3578 2023-11-20 23:02:54 1700521374 2.3484 2023-11-20 23:01:54 1700521314 2.3406 2023-11-20 23:00:54 1700521254 2.3402 2023-11-20 22:59:54 1700521194 2.3397 2023-11-20 22:58:54 1700521134 2.3477 2023-11-20 22:57:54 1700521074 2.3514 2023-11-20 22:56:54 1700521014 2.3595 2023-11-20 22:55:54 1700520954 2.3524 2023-11-20 22:54:54 1700520894 2.3538 2023-11-20 22:53:54 1700520834 2.3604 2023-11-20 22:52:54 1700520774 2.3733 2023-11-20 22:51:54 1700520714 2.3758 2023-11-20 22:50:54 1700520654 2.3739 2023-11-20 22:49:54 1700520594 2.3695 2023-11-20 22:48:54 1700520534 2.3592 2023-11-20 22:47:54 1700520474 2.3503 2023-11-20 22:46:54 1700520414 2.3550 2023-11-20 22:45:54 1700520354 2.3593 2023-11-20 22:44:54 1700520294 2.3641 2023-11-20 22:43:54 1700520234 2.3585 2023-11-20 22:42:54 1700520174 2.3436 2023-11-20 22:41:54 1700520114 2.3381 2023-11-20 22:40:54 1700520054 2.3427 2023-11-20 22:39:54 1700519994 2.3506 2023-11-20 22:38:54 1700519934 2.3523 2023-11-20 22:37:54 1700519874 2.3462 2023-11-20 22:36:54 1700519814 2.3525 2023-11-20 22:35:54 1700519754 2.3553 2023-11-20 22:34:54 1700519694 2.3631 2023-11-20 22:33:54 1700519634 2.3689 2023-11-20 22:32:54 1700519574 2.3724 2023-11-20 22:31:54 1700519514 2.3662 2023-11-20 22:30:54 1700519454 2.3632 2023-11-20 22:29:53 1700519393 2.3666 2023-11-20 22:28:53 1700519333 2.3604 2023-11-20 22:27:53 1700519273 2.3599 2023-11-20 22:26:53 1700519213 2.3516 2023-11-20 22:25:53 1700519153 2.3514 2023-11-20 22:24:53 1700519093 2.3457 2023-11-20 22:23:53 1700519033 2.3491 2023-11-20 22:22:53 1700518973 2.3447 2023-11-20 22:21:53 1700518913 2.3452 2023-11-20 22:20:53 1700518853 2.3503 2023-11-20 22:19:53 1700518793 2.3605 2023-11-20 22:18:53 1700518733 2.3617 2023-11-20 22:17:53 1700518673 2.3608 2023-11-20 22:16:53 1700518613 2.3687 2023-11-20 22:15:53 1700518553 2.3656 2023-11-20 22:14:53 1700518493 2.3649 2023-11-20 22:13:53 1700518433 2.3710 2023-11-20 22:12:53 1700518373 2.3622 2023-11-20 22:11:53 1700518313 2.3562 2023-11-20 22:10:53 1700518253 2.3568 2023-11-20 22:09:53 1700518193 2.3555 2023-11-20 22:08:53 1700518133 2.3639 2023-11-20 22:07:53 1700518073 2.3604 2023-11-20 22:06:53 1700518013 2.3523 2023-11-20 22:05:53 1700517953 2.3473 2023-11-20 22:04:53 1700517893 2.3473 2023-11-20 22:03:53 1700517833 2.3468 2023-11-20 22:02:53 1700517773 2.3536 2023-11-20 22:01:53 1700517713 2.3525 2023-11-20 22:00:53 1700517653 2.3538 2023-11-20 21:59:53 1700517593 2.3563 2023-11-20 21:58:53 1700517533 2.3616 2023-11-20 21:57:53 1700517473 2.3677 2023-11-20 21:56:53 1700517413 2.3622 2023-11-20 21:55:53 1700517353 2.3575 2023-11-20 21:54:53 1700517293 2.3548 2023-11-20 21:53:53 1700517233 2.3596 2023-11-20 21:52:53 1700517173 2.3587 2023-11-20 21:51:53 1700517113 2.3529 2023-11-20 21:50:53 1700517053 2.3488 2023-11-20 21:49:53 1700516993 2.3474 2023-11-20 21:48:53 1700516933 2.3488 2023-11-20 21:47:53 1700516873 2.3473 2023-11-20 21:46:53 1700516813 2.3504 2023-11-20 21:45:53 1700516753 2.3481 2023-11-20 21:44:53 1700516693 2.3539 2023-11-20 21:43:53 1700516633 2.3575 2023-11-20 21:42:53 1700516573 2.3513 2023-11-20 21:41:53 1700516513 2.3529 2023-11-20 21:40:53 1700516453 2.3526 2023-11-20 21:39:53 1700516393 2.3570 2023-11-20 21:38:53 1700516333 2.3538 2023-11-20 21:37:53 1700516273 2.3529 2023-11-20 21:36:53 1700516213 2.3516 2023-11-20 21:35:53 1700516153 2.3575 2023-11-20 21:34:53 1700516093 2.3582 2023-11-20 21:33:53 1700516033 2.3608 2023-11-20 21:32:53 1700515973 2.3607 2023-11-20 21:31:53 1700515913 2.3580 2023-11-20 21:30:53 1700515853 2.3565 2023-11-20 21:29:53 1700515793 2.3569 2023-11-20 21:28:53 1700515733 2.3581 2023-11-20 21:27:53 1700515673 2.3610 2023-11-20 21:26:53 1700515613 2.3632 2023-11-20 21:25:53 1700515553 2.3553 2023-11-20 21:24:53 1700515493 2.3557 2023-11-20 21:23:53 1700515433 2.3601 2023-11-20 21:22:53 1700515373 2.3569 2023-11-20 21:21:53 1700515313 2.3518 2023-11-20 21:20:53 1700515253 2.3527 2023-11-20 21:19:53 1700515193 2.3580 2023-11-20 21:18:53 1700515133 2.3558 2023-11-20 21:17:53 1700515073 2.3607 2023-11-20 21:16:53 1700515013 2.3613 2023-11-20 21:15:53 1700514953 2.3603 2023-11-20 21:14:53 1700514893 2.3578 2023-11-20 21:13:53 1700514833 2.3581 2023-11-20 21:12:53 1700514773 2.3621 2023-11-20 21:11:53 1700514713 2.3495 2023-11-20 21:10:53 1700514653 2.3371 2023-11-20 21:09:53 1700514593 2.3397 2023-11-20 21:08:53 1700514533 2.3479 2023-11-20 21:07:53 1700514473 2.3487 2023-11-20 21:06:52 1700514412 2.3530 2023-11-20 21:05:52 1700514352 2.3623 2023-11-20 21:04:52 1700514292 2.3606 2023-11-20 21:03:52 1700514232 2.3576 2023-11-20 21:02:52 1700514172 2.3567 2023-11-20 21:01:52 1700514112 2.3544 2023-11-20 21:00:52 1700514052 2.3522 2023-11-20 20:59:52 1700513992 2.3466 2023-11-20 20:58:52 1700513932 2.3527 2023-11-20 20:57:52 1700513872 2.3494 2023-11-20 20:56:52 1700513812 2.3597 2023-11-20 20:55:52 1700513752 2.3608 2023-11-20 20:54:52 1700513692 2.3535 2023-11-20 20:53:52 1700513632 2.3434 2023-11-20 20:52:52 1700513572 2.3442 2023-11-20 20:51:52 1700513512 2.3560 2023-11-20 20:50:52 1700513452 2.3609 2023-11-20 20:49:52 1700513392 2.3600 2023-11-20 20:48:52 1700513332 2.3442 2023-11-20 20:47:52 1700513272 2.3408 2023-11-20 20:46:52 1700513212 2.3437 2023-11-20 20:45:52 1700513152 2.3496 2023-11-20 20:44:52 1700513092 2.3518 2023-11-20 20:43:52 1700513032 2.3537 2023-11-20 20:42:52 1700512972 2.3548 2023-11-20 20:41:52 1700512912 2.3597 2023-11-20 20:40:52 1700512852 2.3630 2023-11-20 20:39:52 1700512792 2.3612 2023-11-20 20:38:52 1700512732 2.3634 2023-11-20 20:37:52 1700512672 2.3634 2023-11-20 20:36:52 1700512612 2.3648 2023-11-20 20:35:52 1700512552 2.3684 2023-11-20 20:34:52 1700512492 2.3758 2023-11-20 20:33:52 1700512432 2.3711 2023-11-20 20:32:52 1700512372 2.3619 2023-11-20 20:31:52 1700512312 2.3550 2023-11-20 20:30:52 1700512252 2.3574 2023-11-20 20:29:52 1700512192 2.3566 2023-11-20 20:28:52 1700512132 2.3599 2023-11-20 20:27:52 1700512072 2.3507 2023-11-20 20:26:52 1700512012 2.3471 2023-11-20 20:25:52 1700511952 2.3475 2023-11-20 20:24:52 1700511892 2.3482 2023-11-20 20:23:52 1700511832 2.3509 2023-11-20 20:22:52 1700511772 2.3511 2023-11-20 20:21:52 1700511712 2.3575 2023-11-20 20:20:52 1700511652 2.3606 2023-11-20 20:19:52 1700511592 2.3602 2023-11-20 20:18:52 1700511532 2.3514 2023-11-20 20:17:52 1700511472 2.3454 2023-11-20 20:16:52 1700511412 2.3595 2023-11-20 20:15:52 1700511352 2.3656 2023-11-20 20:14:52 1700511292 2.3669 2023-11-20 20:13:52 1700511232 2.3640 2023-11-20 20:12:52 1700511172 2.3631 2023-11-20 20:11:52 1700511112 2.3566 2023-11-20 20:10:52 1700511052 2.3528 2023-11-20 20:09:52 1700510992 2.3582 2023-11-20 20:08:52 1700510932 2.3523 2023-11-20 20:07:52 1700510872 2.3587 2023-11-20 20:06:52 1700510812 2.3577 2023-11-20 20:05:52 1700510752 2.3597 2023-11-20 20:04:52 1700510692 2.3629 2023-11-20 20:03:52 1700510632 2.3666 2023-11-20 20:02:52 1700510572 2.3648 2023-11-20 20:01:52 1700510512 2.3606 2023-11-20 20:00:52 1700510452 2.3590 2023-11-20 19:59:52 1700510392 2.3525 2023-11-20 19:58:52 1700510332 2.3539 2023-11-20 19:57:52 1700510272 2.3524 2023-11-20 19:56:52 1700510212 2.3526 2023-11-20 19:55:52 1700510152 2.3600 2023-11-20 19:54:52 1700510092 2.3628 2023-11-20 19:53:52 1700510032 2.3616 2023-11-20 19:52:52 1700509972 2.3601 2023-11-20 19:51:52 1700509912 2.3542 2023-11-20 19:50:52 1700509852 2.3620 2023-11-20 19:49:52 1700509792 2.3573 2023-11-20 19:48:52 1700509732 2.3566 2023-11-20 19:47:52 1700509672 2.3552 2023-11-20 19:46:52 1700509612 2.3577 2023-11-20 19:45:52 1700509552 2.3534 2023-11-20 19:44:52 1700509492 2.3531 2023-11-20 19:43:52 1700509432 2.3542 2023-11-20 19:42:52 1700509372 2.3508 2023-11-20 19:41:52 1700509312 2.3565 2023-11-20 19:40:52 1700509252 2.3617 2023-11-20 19:39:52 1700509192 2.3638 2023-11-20 19:38:52 1700509132 2.3628 2023-11-20 19:37:52 1700509072 2.3610 2023-11-20 19:36:52 1700509012 2.3595 2023-11-20 19:35:52 1700508952 2.3599 2023-11-20 19:34:52 1700508892 2.3523 2023-11-20 19:33:52 1700508832 2.3555 2023-11-20 19:32:52 1700508772 2.3705 2023-11-20 19:31:52 1700508712 2.3751 2023-11-20 19:30:52 1700508652 2.3634 2023-11-20 19:29:52 1700508592 2.3553 2023-11-20 19:28:52 1700508532 2.3542 2023-11-20 19:27:52 1700508472 2.3618 2023-11-20 19:26:52 1700508412 2.3565 2023-11-20 19:25:52 1700508352 2.3487 2023-11-20 19:24:52 1700508292 2.3469 2023-11-20 19:23:52 1700508232 2.3537 2023-11-20 19:22:52 1700508172 2.3566 2023-11-20 19:21:52 1700508112 2.3593 2023-11-20 19:20:52 1700508052 2.3583 2023-11-20 19:19:52 1700507992 2.3506 2023-11-20 19:18:52 1700507932 2.3561 2023-11-20 19:17:52 1700507872 2.3698 2023-11-20 19:16:52 1700507812 2.3678 2023-11-20 19:15:52 1700507752 2.3596 2023-11-20 19:14:52 1700507692 2.3538 2023-11-20 19:13:52 1700507632 2.3509 2023-11-20 19:12:52 1700507572 2.3488 2023-11-20 19:11:52 1700507512 2.3543 2023-11-20 19:10:52 1700507452 2.3639 2023-11-20 19:09:52 1700507392 2.3611 2023-11-20 19:08:52 1700507332 2.3598 2023-11-20 19:07:52 1700507272 2.3665 2023-11-20 19:06:52 1700507212 2.3678 2023-11-20 19:05:52 1700507152 2.3681 2023-11-20 19:04:52 1700507092 2.3584 2023-11-20 19:03:52 1700507032 2.3591 2023-11-20 19:02:52 1700506972 2.3561 2023-11-20 19:01:52 1700506912 2.3601 2023-11-20 19:00:52 1700506852 2.3446 2023-11-20 18:59:52 1700506792 2.3487 2023-11-20 18:58:52 1700506732 2.3527 2023-11-20 18:57:52 1700506672 2.3611 2023-11-20 18:56:53 1700506613 2.3620 2023-11-20 18:55:52 1700506552 2.3625 2023-11-20 18:54:52 1700506492 2.3590 2023-11-20 18:53:52 1700506432 2.3581 2023-11-20 18:52:52 1700506372 2.3612 2023-11-20 18:51:52 1700506312 2.3643 2023-11-20 18:50:52 1700506252 2.3614 2023-11-20 18:49:52 1700506192 2.3636 2023-11-20 18:48:52 1700506132 2.3609 2023-11-20 18:47:52 1700506072 2.3547 2023-11-20 18:46:52 1700506012 2.3507 2023-11-20 18:45:52 1700505952 2.3505 2023-11-20 18:44:52 1700505892 2.3604 2023-11-20 18:43:52 1700505832 2.3524 2023-11-20 18:42:52 1700505772 2.3607 2023-11-20 18:41:52 1700505712 2.3622 2023-11-20 18:40:52 1700505652 2.3575 2023-11-20 18:39:52 1700505592 2.3584 2023-11-20 18:38:52 1700505532 2.3490 2023-11-20 18:37:52 1700505472 2.3503 2023-11-20 18:36:52 1700505412 2.3507 2023-11-20 18:35:52 1700505352 2.3589 2023-11-20 18:34:52 1700505292 2.3675 2023-11-20 18:33:52 1700505232 2.3706 2023-11-20 18:32:52 1700505172 2.3822 2023-11-20 18:31:52 1700505112 2.3840 2023-11-20 18:30:52 1700505052 2.3737 2023-11-20 18:29:52 1700504992 2.3657 2023-11-20 18:28:52 1700504932 2.3663 2023-11-20 18:27:52 1700504872 2.3679 2023-11-20 18:26:52 1700504812 2.3616 2023-11-20 18:25:52 1700504752 2.3661 2023-11-20 18:24:52 1700504692 2.3559 2023-11-20 18:23:52 1700504632 2.3516 2023-11-20 18:22:52 1700504572 2.3504 2023-11-20 18:21:52 1700504512 2.3485 2023-11-20 18:20:52 1700504452 2.3460 2023-11-20 18:19:52 1700504392 2.3448 2023-11-20 18:18:52 1700504332 2.3467 2023-11-20 18:17:52 1700504272 2.3566 2023-11-20 18:16:52 1700504212 2.3629 2023-11-20 18:15:52 1700504152 2.3641 2023-11-20 18:14:52 1700504092 2.3679 2023-11-20 18:13:52 1700504032 2.3703 2023-11-20 18:12:52 1700503972 2.3612 2023-11-20 18:11:52 1700503912 2.3567 2023-11-20 18:10:52 1700503852 2.3485 2023-11-20 18:09:52 1700503792 2.3477 2023-11-20 18:08:52 1700503732 2.3426 2023-11-20 18:07:52 1700503672 2.3378 2023-11-20 18:06:52 1700503612 2.3346 2023-11-20 18:05:52 1700503552 2.3446 2023-11-20 18:04:52 1700503492 2.3450 2023-11-20 18:03:52 1700503432 2.3568 2023-11-20 18:02:52 1700503372 2.3721 2023-11-20 18:01:52 1700503312 2.3798 2023-11-20 18:00:52 1700503252 2.3742 2023-11-20 17:59:52 1700503192 2.3693 2023-11-20 17:58:52 1700503132 2.3663 2023-11-20 17:57:52 1700503072 2.3649 2023-11-20 17:56:52 1700503012 2.3612 2023-11-20 17:55:52 1700502952 2.3608 2023-11-20 17:54:52 1700502892 2.3641 2023-11-20 17:53:52 1700502832 2.3677 2023-11-20 17:52:52 1700502772 2.3661 2023-11-20 17:51:52 1700502712 2.3667 2023-11-20 17:50:52 1700502652 2.3646 2023-11-20 17:49:52 1700502592 2.3666 2023-11-20 17:48:52 1700502532 2.3542 2023-11-20 17:47:52 1700502472 2.3452 2023-11-20 17:46:52 1700502412 2.3474 2023-11-20 17:45:52 1700502352 2.3561 2023-11-20 17:44:52 1700502292 2.3592 2023-11-20 17:43:52 1700502232 2.3672 2023-11-20 17:42:52 1700502172 2.3690 2023-11-20 17:41:52 1700502112 2.3673 2023-11-20 17:40:52 1700502052 2.3726 2023-11-20 17:39:52 1700501992 2.3682 2023-11-20 17:38:52 1700501932 2.3693 2023-11-20 17:37:52 1700501872 2.3623 2023-11-20 17:36:52 1700501812 2.3646 2023-11-20 17:35:52 1700501752 2.3647 2023-11-20 17:34:52 1700501692 2.3631 2023-11-20 17:33:52 1700501632 2.3579 2023-11-20 17:32:52 1700501572 2.3600 2023-11-20 17:31:52 1700501512 2.3759 2023-11-20 17:30:52 1700501452 2.3743 2023-11-20 17:29:52 1700501392 2.3733 2023-11-20 17:28:52 1700501332 2.3645 2023-11-20 17:27:52 1700501272 2.3539 2023-11-20 17:26:52 1700501212 2.3545 2023-11-20 17:25:52 1700501152 2.3574 2023-11-20 17:24:52 1700501092 2.3670 2023-11-20 17:23:52 1700501032 2.3813 2023-11-20 17:22:52 1700500972 2.3843 2023-11-20 17:21:52 1700500912 2.3887 2023-11-20 17:20:52 1700500852 2.3811 2023-11-20 17:19:52 1700500792 2.3697 2023-11-20 17:18:52 1700500732 2.3660 2023-11-20 17:17:52 1700500672 2.3647 2023-11-20 17:16:52 1700500612 2.3706 2023-11-20 17:15:52 1700500552 2.3682 2023-11-20 17:14:51 1700500491 2.3638 2023-11-20 17:13:51 1700500431 2.3670 2023-11-20 17:12:51 1700500371 2.3602 2023-11-20 17:11:51 1700500311 2.3597 2023-11-20 17:10:51 1700500251 2.3647 2023-11-20 17:09:51 1700500191 2.3615 2023-11-20 17:08:51 1700500131 2.3681 2023-11-20 17:07:51 1700500071 2.3693 2023-11-20 17:06:51 1700500011 2.3679 2023-11-20 17:05:51 1700499951 2.3606 2023-11-20 17:04:51 1700499891 2.3636 2023-11-20 17:03:51 1700499831 2.3653 2023-11-20 17:02:51 1700499771 2.3682 2023-11-20 17:01:51 1700499711 2.3658 2023-11-20 17:00:51 1700499651 2.3633 2023-11-20 16:59:51 1700499591 2.3667 2023-11-20 16:58:51 1700499531 2.3713 2023-11-20 16:57:51 1700499471 2.3652 2023-11-20 16:56:51 1700499411 2.3607 2023-11-20 16:55:51 1700499351 2.3610 2023-11-20 16:54:51 1700499291 2.3582 2023-11-20 16:53:51 1700499231 2.3572 2023-11-20 16:52:51 1700499171 2.3644 2023-11-20 16:51:51 1700499111 2.3772 2023-11-20 16:50:51 1700499051 2.3804 2023-11-20 16:49:51 1700498991 2.3830 2023-11-20 16:48:51 1700498931 2.3742 2023-11-20 16:47:51 1700498871 2.3736 2023-11-20 16:46:51 1700498811 2.3571 2023-11-20 16:45:51 1700498751 2.3613 2023-11-20 16:44:51 1700498691 2.3609 2023-11-20 16:43:51 1700498631 2.3662 2023-11-20 16:42:51 1700498571 2.3644 2023-11-20 16:41:51 1700498511 2.3609 2023-11-20 16:40:51 1700498451 2.3632 2023-11-20 16:39:51 1700498391 2.3651 2023-11-20 16:38:51 1700498331 2.3675 2023-11-20 16:37:51 1700498271 2.3763 2023-11-20 16:36:51 1700498211 2.3685 2023-11-20 16:35:51 1700498151 2.3764 2023-11-20 16:34:51 1700498091 2.3789 2023-11-20 16:33:51 1700498031 2.3696 2023-11-20 16:32:51 1700497971 2.3666 2023-11-20 16:31:51 1700497911 2.3682 2023-11-20 16:30:51 1700497851 2.3716 2023-11-20 16:29:51 1700497791 2.3703 2023-11-20 16:28:51 1700497731 2.3718 2023-11-20 16:27:51 1700497671 2.3704 2023-11-20 16:26:51 1700497611 2.3686 2023-11-20 16:25:51 1700497551 2.3631 2023-11-20 16:24:51 1700497491 2.3625 2023-11-20 16:23:51 1700497431 2.3637 2023-11-20 16:22:51 1700497371 2.3717 2023-11-20 16:21:51 1700497311 2.3694 2023-11-20 16:20:51 1700497251 2.3621 2023-11-20 16:19:51 1700497191 2.3636 2023-11-20 16:18:51 1700497131 2.3615 2023-11-20 16:17:51 1700497071 2.3584 2023-11-20 16:16:51 1700497011 2.3608 2023-11-20 16:15:51 1700496951 2.3649 2023-11-20 16:14:51 1700496891 2.3681 2023-11-20 16:13:51 1700496831 2.3661 2023-11-20 16:12:51 1700496771 2.3719 2023-11-20 16:11:51 1700496711 2.3780 2023-11-20 16:10:51 1700496651 2.3779 2023-11-20 16:09:51 1700496591 2.3776 2023-11-20 16:08:51 1700496531 2.3775 2023-11-20 16:07:51 1700496471 2.3635 2023-11-20 16:06:51 1700496411 2.3580 2023-11-20 16:05:51 1700496351 2.3624 2023-11-20 16:04:51 1700496291 2.3670 2023-11-20 16:03:51 1700496231 2.3566 2023-11-20 16:02:51 1700496171 2.3613 2023-11-20 16:01:51 1700496111 2.3612 2023-11-20 16:00:51 1700496051 2.3574 2023-11-20 15:59:51 1700495991 2.3592 2023-11-20 15:58:51 1700495931 2.3541 2023-11-20 15:57:51 1700495871 2.3632 2023-11-20 15:56:51 1700495811 2.3687 2023-11-20 15:55:51 1700495751 2.3691 2023-11-20 15:54:51 1700495691 2.3658 2023-11-20 15:53:51 1700495631 2.3713 2023-11-20 15:52:51 1700495571 2.3718 2023-11-20 15:51:51 1700495511 2.3709 2023-11-20 15:50:51 1700495451 2.3682 2023-11-20 15:49:51 1700495391 2.3642 2023-11-20 15:48:51 1700495331 2.3619 2023-11-20 15:47:51 1700495271 2.3694 2023-11-20 15:46:51 1700495211 2.3660 2023-11-20 15:45:51 1700495151 2.3669 2023-11-20 15:44:51 1700495091 2.3633 2023-11-20 15:43:51 1700495031 2.3691 2023-11-20 15:42:51 1700494971 2.3705 2023-11-20 15:41:51 1700494911 2.3692 2023-11-20 15:40:51 1700494851 2.3648 2023-11-20 15:39:51 1700494791 2.3642 2023-11-20 15:38:51 1700494731 2.3652 2023-11-20 15:37:51 1700494671 2.3708 2023-11-20 15:36:51 1700494611 2.3696 2023-11-20 15:35:51 1700494551 2.3633 2023-11-20 15:34:51 1700494491 2.3696 2023-11-20 15:33:51 1700494431 2.3658 2023-11-20 15:32:51 1700494371 2.3690 2023-11-20 15:31:51 1700494311 2.3731 2023-11-20 15:30:51 1700494251 2.3695 2023-11-20 15:29:51 1700494191 2.3554 2023-11-20 15:28:51 1700494131 2.3537 2023-11-20 15:27:51 1700494071 2.3679 2023-11-20 15:26:51 1700494011 2.3724 2023-11-20 15:25:51 1700493951 2.3805 2023-11-20 15:24:51 1700493891 2.3760 2023-11-20 15:23:51 1700493831 2.3681 2023-11-20 15:22:51 1700493771 2.3712 2023-11-20 15:21:51 1700493711 2.3741 2023-11-20 15:20:51 1700493651 2.3667 2023-11-20 15:19:51 1700493591 2.3710 2023-11-20 15:18:51 1700493531 2.3719 2023-11-20 15:17:51 1700493471 2.3756 2023-11-20 15:16:51 1700493411 2.3681 2023-11-20 15:15:51 1700493351 2.3528 2023-11-20 15:14:51 1700493291 2.3502 2023-11-20 15:13:51 1700493231 2.3703 2023-11-20 15:12:51 1700493171 2.3727 2023-11-20 15:11:51 1700493111 2.3702 2023-11-20 15:10:51 1700493051 2.3667 2023-11-20 15:09:51 1700492991 2.3719 2023-11-20 15:08:51 1700492931 2.3609 2023-11-20 15:07:51 1700492871 2.3644 2023-11-20 15:06:51 1700492811 2.3635 2023-11-20 15:05:51 1700492751 2.3585 2023-11-20 15:04:51 1700492691 2.3569 2023-11-20 15:03:51 1700492631 2.3621 2023-11-20 15:02:51 1700492571 2.3550 2023-11-20 15:01:51 1700492511 2.3561 2023-11-20 15:00:51 1700492451 2.3619 2023-11-20 14:59:51 1700492391 2.3784 2023-11-20 14:58:51 1700492331 2.3745 2023-11-20 14:57:51 1700492271 2.3684 2023-11-20 14:56:51 1700492211 2.3810 2023-11-20 14:55:51 1700492151 2.3705 2023-11-20 14:54:51 1700492091 2.3620 2023-11-20 14:53:51 1700492031 2.3640 2023-11-20 14:52:51 1700491971 2.3676 2023-11-20 14:51:51 1700491911 2.3617 2023-11-20 14:50:51 1700491851 2.3559 2023-11-20 14:49:51 1700491791 2.3618 2023-11-20 14:48:51 1700491731 2.3686 2023-11-20 14:47:51 1700491671 2.3791 2023-11-20 14:46:51 1700491611 2.3750 2023-11-20 14:45:51 1700491551 2.3735 2023-11-20 14:44:51 1700491491 2.3625 2023-11-20 14:43:51 1700491431 2.3656 2023-11-20 14:42:51 1700491371 2.3678 2023-11-20 14:41:51 1700491311 2.3707 2023-11-20 14:40:51 1700491251 2.3688 2023-11-20 14:39:51 1700491191 2.3681 2023-11-20 14:38:51 1700491131 2.3685 2023-11-20 14:37:51 1700491071 2.3659 2023-11-20 14:36:51 1700491011 2.3683 2023-11-20 14:35:51 1700490951 2.3714 2023-11-20 14:34:51 1700490891 2.3701 2023-11-20 14:33:51 1700490831 2.3737 2023-11-20 14:32:51 1700490771 2.3737 2023-11-20 14:31:51 1700490711 2.3673 2023-11-20 14:30:51 1700490651 2.3663 2023-11-20 14:29:51 1700490591 2.3692 2023-11-20 14:28:51 1700490531 2.3720 2023-11-20 14:27:51 1700490471 2.3688 2023-11-20 14:26:51 1700490411 2.3704 2023-11-20 14:25:51 1700490351 2.3706 2023-11-20 14:24:51 1700490291 2.3659 2023-11-20 14:23:51 1700490231 2.3709 2023-11-20 14:22:51 1700490171 2.3694 2023-11-20 14:21:51 1700490111 2.3659 2023-11-20 14:20:51 1700490051 2.3655 2023-11-20 14:19:51 1700489991 2.3655 2023-11-20 14:18:51 1700489931 2.3628 2023-11-20 14:17:51 1700489871 2.3580 2023-11-20 14:16:51 1700489811 2.3581 2023-11-20 14:15:51 1700489751 2.3586 2023-11-20 14:14:51 1700489691 2.3593 2023-11-20 14:13:51 1700489631 2.3507 2023-11-20 14:12:51 1700489571 2.3507 2023-11-20 14:11:51 1700489511 2.3563 2023-11-20 14:10:51 1700489451 2.3761 2023-11-20 14:09:51 1700489391 2.3752 2023-11-20 14:08:51 1700489331 2.3724 2023-11-20 14:07:51 1700489271 2.3632 2023-11-20 14:06:51 1700489211 2.3628 2023-11-20 14:05:51 1700489151 2.3609 2023-11-20 14:04:51 1700489091 2.3602 2023-11-20 14:03:51 1700489031 2.3655 2023-11-20 14:02:51 1700488971 2.3585 2023-11-20 14:01:51 1700488911 2.3611 2023-11-20 14:00:51 1700488851 2.3567 2023-11-20 13:59:51 1700488791 2.3466 2023-11-20 13:58:51 1700488731 2.3533 2023-11-20 13:57:51 1700488671 2.3555 2023-11-20 13:56:51 1700488611 2.3527 2023-11-20 13:55:51 1700488551 2.3499 2023-11-20 13:54:51 1700488491 2.3486 2023-11-20 13:53:51 1700488431 2.3590 2023-11-20 13:52:51 1700488371 2.3621 2023-11-20 13:51:51 1700488311 2.3629 2023-11-20 13:50:51 1700488251 2.3589 2023-11-20 13:49:51 1700488191 2.3637 2023-11-20 13:48:51 1700488131 2.3677 2023-11-20 13:47:51 1700488071 2.3668 2023-11-20 13:46:51 1700488011 2.3691 2023-11-20 13:45:51 1700487951 2.3676 2023-11-20 13:44:51 1700487891 2.3600 2023-11-20 13:43:51 1700487831 2.3521 2023-11-20 13:42:51 1700487771 2.3587 2023-11-20 13:41:51 1700487711 2.3606 2023-11-20 13:40:51 1700487651 2.3663 2023-11-20 13:39:51 1700487591 2.3642 2023-11-20 13:38:51 1700487531 2.3656 2023-11-20 13:37:51 1700487471 2.3599 2023-11-20 13:36:51 1700487411 2.3592 2023-11-20 13:35:51 1700487351 2.3616 2023-11-20 13:34:51 1700487291 2.3686 2023-11-20 13:33:51 1700487231 2.3667 2023-11-20 13:32:50 1700487170 2.3643 2023-11-20 13:31:50 1700487110 2.3593 2023-11-20 13:30:50 1700487050 2.3597 2023-11-20 13:29:50 1700486990 2.3560 2023-11-20 13:28:50 1700486930 2.3567 2023-11-20 13:27:50 1700486870 2.3564 2023-11-20 13:26:50 1700486810 2.3642 2023-11-20 13:25:50 1700486750 2.3702 2023-11-20 13:24:50 1700486690 2.3667 2023-11-20 13:23:50 1700486630 2.3732 2023-11-20 13:22:50 1700486570 2.3687 2023-11-20 13:21:50 1700486510 2.3637 2023-11-20 13:20:50 1700486450 2.3701 2023-11-20 13:19:50 1700486390 2.3798 2023-11-20 13:18:50 1700486330 2.3655 2023-11-20 13:17:50 1700486270 2.3536 2023-11-20 13:16:50 1700486210 2.3442 2023-11-20 13:15:50 1700486150 2.3471 2023-11-20 13:14:50 1700486090 2.3467 2023-11-20 13:13:50 1700486030 2.3584 2023-11-20 13:12:50 1700485970 2.3565 2023-11-20 13:11:50 1700485910 2.3510 2023-11-20 13:10:50 1700485850 2.3600 2023-11-20 13:09:50 1700485790 2.3704 2023-11-20 13:08:50 1700485730 2.3563 2023-11-20 13:07:50 1700485670 2.3548 2023-11-20 13:06:50 1700485610 2.3542 2023-11-20 13:05:50 1700485550 2.3635 2023-11-20 13:04:50 1700485490 2.3711 2023-11-20 13:03:50 1700485430 2.3765 2023-11-20 13:02:50 1700485370 2.3735 2023-11-20 13:01:50 1700485310 2.3677 2023-11-20 13:00:50 1700485250 2.3638 2023-11-20 12:59:50 1700485190 2.3578 2023-11-20 12:58:50 1700485130 2.3606 2023-11-20 12:57:50 1700485070 2.3642 2023-11-20 12:56:50 1700485010 2.3563 2023-11-20 12:55:50 1700484950 2.3467 2023-11-20 12:54:50 1700484890 2.3510 2023-11-20 12:53:50 1700484830 2.3505 2023-11-20 12:52:50 1700484770 2.3526 2023-11-20 12:51:50 1700484710 2.3533 2023-11-20 12:50:50 1700484650 2.3471 2023-11-20 12:49:50 1700484590 2.3539 2023-11-20 12:48:50 1700484530 2.3695 2023-11-20 12:47:50 1700484470 2.3721 2023-11-20 12:46:50 1700484410 2.3727 2023-11-20 12:45:50 1700484350 2.3770 2023-11-20 12:44:50 1700484290 2.3742 2023-11-20 12:43:50 1700484230 2.3728 2023-11-20 12:42:50 1700484170 2.3734 2023-11-20 12:41:50 1700484110 2.3723 2023-11-20 12:40:50 1700484050 2.3685 2023-11-20 12:39:50 1700483990 2.3608 2023-11-20 12:38:50 1700483930 2.3585 2023-11-20 12:37:50 1700483870 2.3528 2023-11-20 12:36:50 1700483810 2.3514 2023-11-20 12:35:50 1700483750 2.3602 2023-11-20 12:34:50 1700483690 2.3576 2023-11-20 12:33:50 1700483630 2.3499 2023-11-20 12:32:50 1700483570 2.3494 2023-11-20 12:31:50 1700483510 2.3498 2023-11-20 12:30:50 1700483450 2.3478 2023-11-20 12:29:50 1700483390 2.3508 2023-11-20 12:28:50 1700483330 2.3609 2023-11-20 12:27:50 1700483270 2.3643 2023-11-20 12:26:50 1700483210 2.3743 2023-11-20 12:25:50 1700483150 2.3816 2023-11-20 12:24:50 1700483090 2.3684 2023-11-20 12:23:50 1700483030 2.3654 2023-11-20 12:22:50 1700482970 2.3653 2023-11-20 12:21:50 1700482910 2.3682 2023-11-20 12:20:50 1700482850 2.3705 2023-11-20 12:19:50 1700482790 2.3667 2023-11-20 12:18:50 1700482730 2.3676 2023-11-20 12:17:50 1700482670 2.3608 2023-11-20 12:16:50 1700482610 2.3470 2023-11-20 12:15:50 1700482550 2.3499 2023-11-20 12:14:50 1700482490 2.3465 2023-11-20 12:13:50 1700482430 2.3583 2023-11-20 12:12:50 1700482370 2.3639 2023-11-20 12:11:50 1700482310 2.3612 2023-11-20 12:10:50 1700482250 2.3671 2023-11-20 12:09:50 1700482190 2.3631 2023-11-20 12:08:50 1700482130 2.3705 2023-11-20 12:07:50 1700482070 2.3659 2023-11-20 12:06:50 1700482010 2.3558 2023-11-20 12:05:50 1700481950 2.3502 2023-11-20 12:04:50 1700481890 2.3516 2023-11-20 12:03:50 1700481830 2.3589 2023-11-20 12:02:50 1700481770 2.3685 2023-11-20 12:01:50 1700481710 2.3659 2023-11-20 12:00:50 1700481650 2.3617 2023-11-20 11:59:50 1700481590 2.3584 2023-11-20 11:58:50 1700481530 2.3659 2023-11-20 11:57:50 1700481470 2.3599 2023-11-20 11:56:50 1700481410 2.3593 2023-11-20 11:55:50 1700481350 2.3624 2023-11-20 11:54:50 1700481290 2.3653 2023-11-20 11:53:50 1700481230 2.3640 2023-11-20 11:52:50 1700481170 2.3646 2023-11-20 11:51:50 1700481110 2.3587 2023-11-20 11:50:50 1700481050 2.3565 2023-11-20 11:49:50 1700480990 2.3577 2023-11-20 11:48:50 1700480930 2.3610 2023-11-20 11:47:50 1700480870 2.3640 2023-11-20 11:46:50 1700480810 2.3714 2023-11-20 11:45:50 1700480750 2.3651 2023-11-20 11:44:50 1700480690 2.3619 2023-11-20 11:43:51 1700480631 2.3550 2023-11-20 11:42:50 1700480570 2.3517 2023-11-20 11:41:50 1700480510 2.3490 2023-11-20 11:40:50 1700480450 2.3426 2023-11-20 11:39:50 1700480390 2.3468 2023-11-20 11:38:50 1700480330 2.3523 2023-11-20 11:37:50 1700480270 2.3528 2023-11-20 11:36:50 1700480210 2.3440 2023-11-20 11:35:50 1700480150 2.3509 2023-11-20 11:34:50 1700480090 2.3535 2023-11-20 11:33:50 1700480030 2.3566 2023-11-20 11:32:50 1700479970 2.3601 2023-11-20 11:31:50 1700479910 2.3620 2023-11-20 11:30:50 1700479850 2.3658 2023-11-20 11:29:50 1700479790 2.3688 2023-11-20 11:28:50 1700479730 2.3660 2023-11-20 11:27:50 1700479670 2.3621 2023-11-20 11:26:50 1700479610 2.3608 2023-11-20 11:25:50 1700479550 2.3640 2023-11-20 11:24:50 1700479490 2.3553 2023-11-20 11:23:50 1700479430 2.3618 2023-11-20 11:22:50 1700479370 2.3626 2023-11-20 11:21:50 1700479310 2.3583 2023-11-20 11:20:50 1700479250 2.3573 2023-11-20 11:19:50 1700479190 2.3497 2023-11-20 11:18:50 1700479130 2.3497 2023-11-20 11:17:50 1700479070 2.3474 2023-11-20 11:16:50 1700479010 2.3500 2023-11-20 11:15:50 1700478950 2.3542 2023-11-20 11:14:50 1700478890 2.3605 2023-11-20 11:13:50 1700478830 2.3692 2023-11-20 11:12:50 1700478770 2.3660 2023-11-20 11:11:50 1700478710 2.3610 2023-11-20 11:10:50 1700478650 2.3656 2023-11-20 11:09:50 1700478590 2.3654 2023-11-20 11:08:50 1700478530 2.3624 2023-11-20 11:07:50 1700478470 2.3651 2023-11-20 11:06:50 1700478410 2.3638 2023-11-20 11:05:50 1700478350 2.3558 2023-11-20 11:04:50 1700478290 2.3598 2023-11-20 11:03:50 1700478230 2.3603 2023-11-20 11:02:50 1700478170 2.3635 2023-11-20 11:01:50 1700478110 2.3585 2023-11-20 11:00:50 1700478050 2.3536 2023-11-20 10:59:50 1700477990 2.3485 2023-11-20 10:58:50 1700477930 2.3463 2023-11-20 10:57:50 1700477870 2.3567 2023-11-20 10:56:50 1700477810 2.3601 2023-11-20 10:55:50 1700477750 2.3650 2023-11-20 10:54:50 1700477690 2.3667 2023-11-20 10:53:50 1700477630 2.3676 2023-11-20 10:52:50 1700477570 2.3650 2023-11-20 10:51:50 1700477510 2.3630 2023-11-20 10:50:50 1700477450 2.3605 2023-11-20 10:49:50 1700477390 2.3547 2023-11-20 10:48:50 1700477330 2.3537 2023-11-20 10:47:50 1700477270 2.3579 2023-11-20 10:46:50 1700477210 2.3619 2023-11-20 10:45:50 1700477150 2.3568 2023-11-20 10:44:50 1700477090 2.3560 2023-11-20 10:43:50 1700477030 2.3505 2023-11-20 10:42:50 1700476970 2.3554 2023-11-20 10:41:50 1700476910 2.3605 2023-11-20 10:40:50 1700476850 2.3613 2023-11-20 10:39:50 1700476790 2.3563 2023-11-20 10:38:50 1700476730 2.3599 2023-11-20 10:37:50 1700476670 2.3593 2023-11-20 10:36:50 1700476610 2.3529 2023-11-20 10:35:50 1700476550 2.3577 2023-11-20 10:34:50 1700476490 2.3626 2023-11-20 10:33:50 1700476430 2.3583 2023-11-20 10:32:50 1700476370 2.3615 2023-11-20 10:31:50 1700476310 2.3631 2023-11-20 10:30:50 1700476250 2.3627 2023-11-20 10:29:50 1700476190 2.3643 2023-11-20 10:28:50 1700476130 2.3574 2023-11-20 10:27:50 1700476070 2.3555 2023-11-20 10:26:50 1700476010 2.3546 2023-11-20 10:25:50 1700475950 2.3535 2023-11-20 10:24:50 1700475890 2.3603 2023-11-20 10:23:50 1700475830 2.3616 2023-11-20 10:22:50 1700475770 2.3572 2023-11-20 10:21:50 1700475710 2.3544 2023-11-20 10:20:50 1700475650 2.3459 2023-11-20 10:19:50 1700475590 2.3477 2023-11-20 10:18:50 1700475530 2.3524 2023-11-20 10:17:50 1700475470 2.3632 2023-11-20 10:16:50 1700475410 2.3698 2023-11-20 10:15:50 1700475350 2.3675 2023-11-20 10:14:50 1700475290 2.3689 2023-11-20 10:13:50 1700475230 2.3705 2023-11-20 10:12:50 1700475170 2.3681 2023-11-20 10:11:50 1700475110 2.3661 2023-11-20 10:10:50 1700475050 2.3630 2023-11-20 10:09:50 1700474990 2.3648 2023-11-20 10:08:50 1700474930 2.3579 2023-11-20 10:07:50 1700474870 2.3620 2023-11-20 10:06:50 1700474810 2.3569 2023-11-20 10:05:50 1700474750 2.3580 2023-11-20 10:04:50 1700474690 2.3506 2023-11-20 10:03:50 1700474630 2.3446 2023-11-20 10:02:50 1700474570 2.3484 2023-11-20 10:01:50 1700474510 2.3479 2023-11-20 10:00:50 1700474450 2.3448 2023-11-20 09:59:50 1700474390 2.3480 2023-11-20 09:58:50 1700474330 2.3583 2023-11-20 09:57:50 1700474270 2.3647 2023-11-20 09:56:50 1700474210 2.3609 2023-11-20 09:55:50 1700474150 2.3671 2023-11-20 09:54:50 1700474090 2.3625 2023-11-20 09:53:50 1700474030 2.3553 2023-11-20 09:52:50 1700473970 2.3517 2023-11-20 09:51:50 1700473910 2.3512 2023-11-20 09:50:50 1700473850 2.3561 2023-11-20 09:49:50 1700473790 2.3487 2023-11-20 09:48:50 1700473730 2.3527 2023-11-20 09:47:50 1700473670 2.3507 2023-11-20 09:46:50 1700473610 2.3490 2023-11-20 09:45:50 1700473550 2.3446 2023-11-20 09:44:50 1700473490 2.3515 2023-11-20 09:41:46 1700473306 2.3648 2023-11-20 09:40:46 1700473246 2.3684 2023-11-20 09:39:46 1700473186 2.3502 2023-11-20 09:38:46 1700473126 2.3570 2023-11-20 09:37:46 1700473066 2.3499 2023-11-20 09:36:46 1700473006 2.3552 2023-11-20 09:35:46 1700472946 2.3505 2023-11-20 09:34:46 1700472886 2.3524 2023-11-20 09:33:46 1700472826 2.3576 2023-11-20 09:32:46 1700472766 2.3673 2023-11-20 09:31:46 1700472706 2.3623 2023-11-20 09:30:46 1700472646 2.3601 2023-11-20 09:29:46 1700472586 2.3509 2023-11-20 09:28:46 1700472526 2.3453 2023-11-20 09:27:46 1700472466 2.3506 2023-11-20 09:26:46 1700472406 2.3434 2023-11-20 09:25:46 1700472346 2.3508 2023-11-20 09:24:46 1700472286 2.3557 2023-11-20 09:23:46 1700472226 2.3626 2023-11-20 09:22:46 1700472166 2.3651 2023-11-20 09:21:46 1700472106 2.3630 2023-11-20 09:20:46 1700472046 2.3467 2023-11-20 09:19:46 1700471986 2.3494 2023-11-20 09:18:46 1700471926 2.3583 2023-11-20 09:17:46 1700471866 2.3621 2023-11-20 09:16:47 1700471807 2.3686 2023-11-20 09:15:46 1700471746 2.3650 2023-11-20 09:14:46 1700471686 2.3648 2023-11-20 09:13:46 1700471626 2.3561 2023-11-20 09:12:46 1700471566 2.3588 2023-11-20 09:11:46 1700471506 2.3548 2023-11-20 09:10:46 1700471446 2.3557 2023-11-20 09:09:46 1700471386 2.3501 2023-11-20 09:08:46 1700471326 2.3596 2023-11-20 09:07:46 1700471266 2.3575 2023-11-20 09:06:46 1700471206 2.3527 2023-11-20 09:05:46 1700471146 2.3565 2023-11-20 09:04:46 1700471086 2.3603 2023-11-20 09:03:46 1700471026 2.3660 2023-11-20 09:02:46 1700470966 2.3647 2023-11-20 09:01:46 1700470906 2.3523 2023-11-20 09:00:46 1700470846 2.3445 2023-11-20 08:59:46 1700470786 2.3427 2023-11-20 08:58:46 1700470726 2.3429 2023-11-20 08:57:46 1700470666 2.3483 2023-11-20 08:56:46 1700470606 2.3529 2023-11-20 08:55:46 1700470546 2.3539 2023-11-20 08:54:46 1700470486 2.3598 2023-11-20 08:53:46 1700470426 2.3700 2023-11-20 08:52:46 1700470366 2.3712 2023-11-20 08:51:46 1700470306 2.3651 2023-11-20 08:50:46 1700470246 2.3597 2023-11-20 08:49:46 1700470186 2.3598 2023-11-20 08:48:46 1700470126 2.3661 2023-11-20 08:47:46 1700470066 2.3640 2023-11-20 08:46:46 1700470006 2.3626 2023-11-20 08:45:46 1700469946 2.3583 2023-11-20 08:44:46 1700469886 2.3525 2023-11-20 08:43:46 1700469826 2.3549 2023-11-20 08:42:46 1700469766 2.3464 2023-11-20 08:41:46 1700469706 2.3464 2023-11-20 08:40:46 1700469646 2.3440 2023-11-20 08:39:46 1700469586 2.3475 2023-11-20 08:38:46 1700469526 2.3417 2023-11-20 08:37:46 1700469466 2.3431 2023-11-20 08:36:46 1700469406 2.3499 2023-11-20 08:35:46 1700469346 2.3466 2023-11-20 08:34:46 1700469286 2.3526 2023-11-20 08:33:46 1700469226 2.3639 2023-11-20 08:32:46 1700469166 2.3638 2023-11-20 08:31:46 1700469106 2.3611 2023-11-20 08:30:46 1700469046 2.3593 2023-11-20 08:29:46 1700468986 2.3541 2023-11-20 08:28:46 1700468926 2.3499 2023-11-20 08:27:46 1700468866 2.3557 2023-11-20 08:26:46 1700468806 2.3612 2023-11-20 08:25:46 1700468746 2.3536 2023-11-20 08:24:46 1700468686 2.3561 2023-11-20 08:23:46 1700468626 2.3477 2023-11-20 08:22:46 1700468566 2.3440 2023-11-20 08:21:46 1700468506 2.3415 2023-11-20 08:20:46 1700468446 2.3408 2023-11-20 08:19:46 1700468386 2.3454 2023-11-20 08:18:46 1700468326 2.3556 2023-11-20 08:17:46 1700468266 2.3555 2023-11-20 08:16:46 1700468206 2.3580 2023-11-20 08:15:46 1700468146 2.3601 2023-11-20 08:14:46 1700468086 2.3565 2023-11-20 08:13:46 1700468026 2.3577 2023-11-20 08:12:46 1700467966 2.3584 2023-11-20 08:11:46 1700467906 2.3566 2023-11-20 08:10:46 1700467846 2.3493 2023-11-20 08:09:46 1700467786 2.3434 2023-11-20 08:08:46 1700467726 2.3473 2023-11-20 08:07:46 1700467666 2.3500 2023-11-20 08:06:46 1700467606 2.3560 2023-11-20 08:05:46 1700467546 2.3558 2023-11-20 08:04:46 1700467486 2.3583 2023-11-20 08:03:46 1700467426 2.3498 2023-11-20 08:02:46 1700467366 2.3484 2023-11-20 08:01:46 1700467306 2.3444 2023-11-20 08:00:46 1700467246 2.3433 2023-11-20 07:59:46 1700467186 2.3483 2023-11-20 07:58:46 1700467126 2.3472 2023-11-20 07:57:46 1700467066 2.3497 2023-11-20 07:56:46 1700467006 2.3582 2023-11-20 07:55:46 1700466946 2.3568 2023-11-20 07:54:46 1700466886 2.3598 2023-11-20 07:53:46 1700466826 2.3582 2023-11-20 07:52:46 1700466766 2.3565 2023-11-20 07:51:46 1700466706 2.3566 2023-11-20 07:50:46 1700466646 2.3472 2023-11-20 07:49:46 1700466586 2.3340 2023-11-20 07:48:46 1700466526 2.3339 2023-11-20 07:47:46 1700466466 2.3396 2023-11-20 07:46:46 1700466406 2.3403 2023-11-20 07:45:46 1700466346 2.3361 2023-11-20 07:44:46 1700466286 2.3404 2023-11-20 07:43:46 1700466226 2.3475 2023-11-20 07:42:46 1700466166 2.3501 2023-11-20 07:41:46 1700466106 2.3541 2023-11-20 07:40:46 1700466046 2.3654 2023-11-20 07:39:46 1700465986 2.3622 2023-11-20 07:38:46 1700465926 2.3555 2023-11-20 07:37:46 1700465866 2.3468 2023-11-20 07:36:46 1700465806 2.3492 2023-11-20 07:35:46 1700465746 2.3553 2023-11-20 07:34:46 1700465686 2.3511 2023-11-20 07:33:46 1700465626 2.3452 2023-11-20 07:32:46 1700465566 2.3454 2023-11-20 07:31:46 1700465506 2.3366 2023-11-20 07:30:46 1700465446 2.3306 2023-11-20 07:29:46 1700465386 2.3278 2023-11-20 07:28:46 1700465326 2.3278 2023-11-20 07:27:46 1700465266 2.3366 2023-11-20 07:26:46 1700465206 2.3455 2023-11-20 07:25:46 1700465146 2.3584 2023-11-20 07:24:46 1700465086 2.3582 2023-11-20 07:23:46 1700465026 2.3552 2023-11-20 07:22:46 1700464966 2.3501 2023-11-20 07:21:46 1700464906 2.3545 2023-11-20 07:20:46 1700464846 2.3561 2023-11-20 07:19:46 1700464786 2.3536 2023-11-20 07:18:46 1700464726 2.3539 2023-11-20 07:17:46 1700464666 2.3593 2023-11-20 07:16:46 1700464606 2.3546 2023-11-20 07:15:46 1700464546 2.3486 2023-11-20 07:14:46 1700464486 2.3491 2023-11-20 07:13:46 1700464426 2.3456 2023-11-20 07:12:46 1700464366 2.3482 2023-11-20 07:11:46 1700464306 2.3451 2023-11-20 07:10:46 1700464246 2.3421 2023-11-20 07:09:46 1700464186 2.3450 2023-11-20 07:08:46 1700464126 2.3524 2023-11-20 07:07:46 1700464066 2.3528 2023-11-20 07:06:46 1700464006 2.3529 2023-11-20 07:05:46 1700463946 2.3560 2023-11-20 07:04:46 1700463886 2.3592 2023-11-20 07:03:46 1700463826 2.3552 2023-11-20 07:02:46 1700463766 2.3591 2023-11-20 07:01:46 1700463706 2.3506 2023-11-20 07:00:46 1700463646 2.3541 2023-11-20 06:59:46 1700463586 2.3556 2023-11-20 06:58:46 1700463526 2.3520 2023-11-20 06:57:46 1700463466 2.3460 2023-11-20 06:56:46 1700463406 2.3436 2023-11-20 06:55:46 1700463346 2.3407 2023-11-20 06:54:46 1700463286 2.3459 2023-11-20 06:53:46 1700463226 2.3392 2023-11-20 06:52:46 1700463166 2.3448 2023-11-20 06:51:46 1700463106 2.3528 2023-11-20 06:50:46 1700463046 2.3497 2023-11-20 06:49:46 1700462986 2.3563 2023-11-20 06:48:46 1700462926 2.3571 2023-11-20 06:47:46 1700462866 2.3519 2023-11-20 06:46:46 1700462806 2.3469 2023-11-20 06:45:46 1700462746 2.3505 2023-11-20 06:44:46 1700462686 2.3463 2023-11-20 06:43:46 1700462626 2.3531 2023-11-20 06:42:46 1700462566 2.3579 2023-11-20 06:41:46 1700462506 2.3621 2023-11-20 06:40:46 1700462446 2.3609 2023-11-20 06:39:46 1700462386 2.3510 2023-11-20 06:38:46 1700462326 2.3439 2023-11-20 06:37:46 1700462266 2.3474 2023-11-20 06:36:46 1700462206 2.3433 2023-11-20 06:35:46 1700462146 2.3542 2023-11-20 06:34:46 1700462086 2.3615 2023-11-20 06:33:46 1700462026 2.3567 2023-11-20 06:32:46 1700461966 2.3632 2023-11-20 06:31:46 1700461906 2.3727 2023-11-20 06:30:46 1700461846 2.3717 2023-11-20 06:29:46 1700461786 2.3705 2023-11-20 06:28:46 1700461726 2.3640 2023-11-20 06:27:46 1700461666 2.3491 2023-11-20 06:26:46 1700461606 2.3417 2023-11-20 06:25:46 1700461546 2.3471 2023-11-20 06:24:46 1700461486 2.3483 2023-11-20 06:23:46 1700461426 2.3421 2023-11-20 06:22:46 1700461366 2.3450 2023-11-20 06:21:46 1700461306 2.3583 2023-11-20 06:20:46 1700461246 2.3612 2023-11-20 06:19:46 1700461186 2.3594 2023-11-20 06:18:46 1700461126 2.3569 2023-11-20 06:17:46 1700461066 2.3599 2023-11-20 06:16:46 1700461006 2.3562 2023-11-20 06:15:46 1700460946 2.3483 2023-11-20 06:14:46 1700460886 2.3515 2023-11-20 06:13:46 1700460826 2.3525 2023-11-20 06:12:46 1700460766 2.3408 2023-11-20 06:11:46 1700460706 2.3422 2023-11-20 06:10:46 1700460646 2.3483 2023-11-20 06:09:46 1700460586 2.3473 2023-11-20 06:08:46 1700460526 2.3520 2023-11-20 06:07:46 1700460466 2.3660 2023-11-20 06:06:46 1700460406 2.3672 2023-11-20 06:05:46 1700460346 2.3712 2023-11-20 06:04:46 1700460286 2.3677 2023-11-20 06:03:46 1700460226 2.3634 2023-11-20 06:02:46 1700460166 2.3629 2023-11-20 06:01:46 1700460106 2.3624 2023-11-20 06:00:46 1700460046 2.3645 2023-11-20 05:59:46 1700459986 2.3584 2023-11-20 05:58:46 1700459926 2.3462 2023-11-20 05:57:46 1700459866 2.3456 2023-11-20 05:56:46 1700459806 2.3394 2023-11-20 05:55:46 1700459746 2.3424 2023-11-20 05:54:46 1700459686 2.3426 2023-11-20 05:53:46 1700459626 2.3467 2023-11-20 05:52:46 1700459566 2.3512 2023-11-20 05:51:46 1700459506 2.3519 2023-11-20 05:50:46 1700459446 2.3534 2023-11-20 05:49:46 1700459386 2.3543 2023-11-20 05:48:46 1700459326 2.3585 2023-11-20 05:47:46 1700459266 2.3591 2023-11-20 05:46:46 1700459206 2.3563 2023-11-20 05:45:46 1700459146 2.3543 2023-11-20 05:44:46 1700459086 2.3529 2023-11-20 05:43:46 1700459026 2.3500 2023-11-20 05:42:46 1700458966 2.3569 2023-11-20 05:41:46 1700458906 2.3531 2023-11-20 05:40:46 1700458846 2.3545 2023-11-20 05:39:46 1700458786 2.3510 2023-11-20 05:38:46 1700458726 2.3554 2023-11-20 05:37:46 1700458666 2.3580 2023-11-20 05:36:46 1700458606 2.3633 2023-11-20 05:35:46 1700458546 2.3590 2023-11-20 05:34:46 1700458486 2.3576 2023-11-20 05:33:47 1700458427 2.3544 2023-11-20 05:32:46 1700458366 2.3614 2023-11-20 05:31:46 1700458306 2.3669 2023-11-20 05:30:46 1700458246 2.3626 2023-11-20 05:29:46 1700458186 2.3584 2023-11-20 05:28:46 1700458126 2.3639 2023-11-20 05:27:46 1700458066 2.3669 2023-11-20 05:26:46 1700458006 2.3557 2023-11-20 05:25:46 1700457946 2.3483 2023-11-20 05:24:46 1700457886 2.3423 2023-11-20 05:23:46 1700457826 2.3466 2023-11-20 05:22:46 1700457766 2.3479 2023-11-20 05:21:46 1700457706 2.3516 2023-11-20 05:20:46 1700457646 2.3585 2023-11-20 05:19:46 1700457586 2.3679 2023-11-20 05:18:46 1700457526 2.3580 2023-11-20 05:17:46 1700457466 2.3559 2023-11-20 05:16:46 1700457406 2.3554 2023-11-20 05:15:46 1700457346 2.3643 2023-11-20 05:14:46 1700457286 2.3632 2023-11-20 05:13:46 1700457226 2.3697 2023-11-20 05:12:46 1700457166 2.3700 2023-11-20 05:11:46 1700457106 2.3636 2023-11-20 05:10:46 1700457046 2.3558 2023-11-20 05:09:46 1700456986 2.3520 2023-11-20 05:08:46 1700456926 2.3541 2023-11-20 05:07:46 1700456866 2.3536 2023-11-20 05:06:46 1700456806 2.3588 2023-11-20 05:05:46 1700456746 2.3619 2023-11-20 05:04:46 1700456686 2.3510 2023-11-20 05:03:46 1700456626 2.3395 2023-11-20 05:02:46 1700456566 2.3459 2023-11-20 05:01:46 1700456506 2.3578 2023-11-20 05:00:46 1700456446 2.3608 2023-11-20 04:59:46 1700456386 2.3482 2023-11-20 04:58:46 1700456326 2.3491 2023-11-20 04:57:46 1700456266 2.3525 2023-11-20 04:56:46 1700456206 2.3619 2023-11-20 04:55:46 1700456146 2.3635 2023-11-20 04:54:46 1700456086 2.3616 2023-11-20 04:53:46 1700456026 2.3548 2023-11-20 04:52:46 1700455966 2.3620 2023-11-20 04:51:46 1700455906 2.3633 2023-11-20 04:50:46 1700455846 2.3539 2023-11-20 04:49:46 1700455786 2.3531 2023-11-20 04:48:46 1700455726 2.3650 2023-11-20 04:47:46 1700455666 2.3732 2023-11-20 04:46:46 1700455606 2.3637 2023-11-20 04:45:46 1700455546 2.3588 2023-11-20 04:44:46 1700455486 2.3470 2023-11-20 04:43:46 1700455426 2.3496 2023-11-20 04:42:46 1700455366 2.3511 2023-11-20 04:41:46 1700455306 2.3580 2023-11-20 04:40:46 1700455246 2.3577 2023-11-20 04:39:46 1700455186 2.3590 2023-11-20 04:38:46 1700455126 2.3545 2023-11-20 04:37:46 1700455066 2.3651 2023-11-20 04:36:46 1700455006 2.3736 2023-11-20 04:35:46 1700454946 2.3693 2023-11-20 04:34:46 1700454886 2.3656 2023-11-20 04:33:46 1700454826 2.3605 2023-11-20 04:32:46 1700454766 2.3604 2023-11-20 04:31:46 1700454706 2.3550 2023-11-20 04:30:46 1700454646 2.3479 2023-11-20 04:29:46 1700454586 2.3518 2023-11-20 04:28:46 1700454526 2.3460 2023-11-20 04:27:46 1700454466 2.3425 2023-11-20 04:26:46 1700454406 2.3496 2023-11-20 04:25:46 1700454346 2.3502 2023-11-20 04:24:46 1700454286 2.3610 2023-11-20 04:23:46 1700454226 2.3588 2023-11-20 04:22:46 1700454166 2.3472 2023-11-20 04:21:46 1700454106 2.3479 2023-11-20 04:20:46 1700454046 2.3552 2023-11-20 04:19:46 1700453986 2.3656 2023-11-20 04:18:46 1700453926 2.3659 2023-11-20 04:17:46 1700453866 2.3657 2023-11-20 04:16:46 1700453806 2.3538 2023-11-20 04:15:46 1700453746 2.3523 2023-11-20 04:14:46 1700453686 2.3532 2023-11-20 04:13:46 1700453626 2.3597 2023-11-20 04:12:46 1700453566 2.3715 2023-11-20 04:11:46 1700453506 2.3762 2023-11-20 04:10:46 1700453446 2.3707 2023-11-20 04:09:46 1700453386 2.3567 2023-11-20 04:08:46 1700453326 2.3574 2023-11-20 04:07:46 1700453266 2.3632 2023-11-20 04:06:46 1700453206 2.3655 2023-11-20 04:05:46 1700453146 2.3668 2023-11-20 04:04:46 1700453086 2.3593 2023-11-20 04:03:46 1700453026 2.3539 2023-11-20 04:02:46 1700452966 2.3473 2023-11-20 04:01:46 1700452906 2.3427 2023-11-20 04:00:46 1700452846 2.3378 2023-11-20 03:59:46 1700452786 2.3410 2023-11-20 03:58:46 1700452726 2.3484 2023-11-20 03:57:46 1700452666 2.3567 2023-11-20 03:56:46 1700452606 2.3558 2023-11-20 03:55:46 1700452546 2.3538 2023-11-20 03:54:46 1700452486 2.3506 2023-11-20 03:53:46 1700452426 2.3559 2023-11-20 03:52:46 1700452366 2.3507 2023-11-20 03:51:46 1700452306 2.3545 2023-11-20 03:50:46 1700452246 2.3549 2023-11-20 03:49:46 1700452186 2.3575 2023-11-20 03:48:46 1700452126 2.3671 2023-11-20 03:47:46 1700452066 2.3668 2023-11-20 03:46:46 1700452006 2.3639 2023-11-20 03:45:46 1700451946 2.3650 2023-11-20 03:44:46 1700451886 2.3634 2023-11-20 03:43:46 1700451826 2.3584 2023-11-20 03:42:46 1700451766 2.3588 2023-11-20 03:41:46 1700451706 2.3508 2023-11-20 03:40:46 1700451646 2.3382 2023-11-20 03:39:46 1700451586 2.3387 2023-11-20 03:38:46 1700451526 2.3436 2023-11-20 03:37:46 1700451466 2.3416 2023-11-20 03:36:46 1700451406 2.3492 2023-11-20 03:35:46 1700451346 2.3479 2023-11-20 03:34:46 1700451286 2.3546 2023-11-20 03:33:46 1700451226 2.3533 2023-11-20 03:32:46 1700451166 2.3562 2023-11-20 03:31:46 1700451106 2.3523 2023-11-20 03:30:46 1700451046 2.3551 2023-11-20 03:29:46 1700450986 2.3582 2023-11-20 03:28:46 1700450926 2.3555 2023-11-20 03:27:46 1700450866 2.3550 2023-11-20 03:26:46 1700450806 2.3612 2023-11-20 03:25:46 1700450746 2.3587 2023-11-20 03:24:46 1700450686 2.3549 2023-11-20 03:23:46 1700450626 2.3534 2023-11-20 03:22:47 1700450567 2.3603 2023-11-20 03:21:46 1700450506 2.3566 2023-11-20 03:20:46 1700450446 2.3544 2023-11-20 03:19:46 1700450386 2.3532 2023-11-20 03:18:46 1700450326 2.3514 2023-11-20 03:17:46 1700450266 2.3489 2023-11-20 03:16:46 1700450206 2.3566 2023-11-20 03:15:46 1700450146 2.3522 2023-11-20 03:14:46 1700450086 2.3549 2023-11-20 03:13:46 1700450026 2.3536 2023-11-20 03:12:46 1700449966 2.3588 2023-11-20 03:11:46 1700449906 2.3555 2023-11-20 03:10:46 1700449846 2.3623 2023-11-20 03:09:46 1700449786 2.3604 2023-11-20 03:08:46 1700449726 2.3568 2023-11-20 03:07:46 1700449666 2.3550 2023-11-20 03:06:46 1700449606 2.3513 2023-11-20 03:05:46 1700449546 2.3540 2023-11-20 03:04:46 1700449486 2.3558 2023-11-20 03:03:46 1700449426 2.3464 2023-11-20 03:02:46 1700449366 2.3388 2023-11-20 03:01:46 1700449306 2.3376 2023-11-20 03:00:46 1700449246 2.3419 2023-11-20 02:59:46 1700449186 2.3460 2023-11-20 02:58:46 1700449126 2.3429 2023-11-20 02:57:46 1700449066 2.3434 2023-11-20 02:56:46 1700449006 2.3501 2023-11-20 02:55:46 1700448946 2.3547 2023-11-20 02:54:46 1700448886 2.3612 2023-11-20 02:53:46 1700448826 2.3637 2023-11-20 02:52:46 1700448766 2.3574 2023-11-20 02:51:46 1700448706 2.3576 2023-11-20 02:50:46 1700448646 2.3604 2023-11-20 02:49:46 1700448586 2.3603 2023-11-20 02:48:46 1700448526 2.3605 2023-11-20 02:47:46 1700448466 2.3660 2023-11-20 02:46:46 1700448406 2.3621 2023-11-20 02:45:46 1700448346 2.3572 2023-11-20 02:44:46 1700448286 2.3528 2023-11-20 02:43:46 1700448226 2.3522 2023-11-20 02:42:46 1700448166 2.3524 2023-11-20 02:41:46 1700448106 2.3457 2023-11-20 02:40:46 1700448046 2.3431 2023-11-20 02:39:46 1700447986 2.3435 2023-11-20 02:38:46 1700447926 2.3443 2023-11-20 02:37:46 1700447866 2.3500 2023-11-20 02:36:46 1700447806 2.3484 2023-11-20 02:35:46 1700447746 2.3518 2023-11-20 02:34:46 1700447686 2.3583 2023-11-20 02:33:46 1700447626 2.3571 2023-11-20 02:32:46 1700447566 2.3604 2023-11-20 02:31:46 1700447506 2.3675 2023-11-20 02:30:46 1700447446 2.3663 2023-11-20 02:29:46 1700447386 2.3553 2023-11-20 02:28:46 1700447326 2.3560 2023-11-20 02:27:46 1700447266 2.3471 2023-11-20 02:26:46 1700447206 2.3464 2023-11-20 02:25:46 1700447146 2.3486 2023-11-20 02:24:46 1700447086 2.3464 2023-11-20 02:23:46 1700447026 2.3535 2023-11-20 02:22:46 1700446966 2.3558 2023-11-20 02:21:46 1700446906 2.3514 2023-11-20 02:20:46 1700446846 2.3559 2023-11-20 02:19:46 1700446786 2.3511 2023-11-20 02:18:46 1700446726 2.3548 2023-11-20 02:17:46 1700446666 2.3568 2023-11-20 02:16:46 1700446606 2.3541 2023-11-20 02:15:46 1700446546 2.3618 2023-11-20 02:14:46 1700446486 2.3591 2023-11-20 02:13:46 1700446426 2.3550 2023-11-20 02:12:46 1700446366 2.3521 2023-11-20 02:11:46 1700446306 2.3546 2023-11-20 02:10:46 1700446246 2.3449 2023-11-20 02:09:46 1700446186 2.3381 2023-11-20 02:08:46 1700446126 2.3496 2023-11-20 02:07:46 1700446066 2.3550 2023-11-20 02:06:46 1700446006 2.3501 2023-11-20 02:05:46 1700445946 2.3448 2023-11-20 02:04:46 1700445886 2.3465 2023-11-20 02:03:46 1700445826 2.3495 2023-11-20 02:02:46 1700445766 2.3525 2023-11-20 02:01:46 1700445706 2.3573 2023-11-20 02:00:46 1700445646 2.3586 2023-11-20 01:59:46 1700445586 2.3620 2023-11-20 01:58:46 1700445526 2.3649 2023-11-20 01:57:46 1700445466 2.3660 2023-11-20 01:56:46 1700445406 2.3590 2023-11-20 01:55:46 1700445346 2.3579 2023-11-20 01:54:46 1700445286 2.3571 2023-11-20 01:53:46 1700445226 2.3528 2023-11-20 01:52:46 1700445166 2.3520 2023-11-20 01:51:46 1700445106 2.3508 2023-11-20 01:50:46 1700445046 2.3484 2023-11-20 01:49:46 1700444986 2.3535 2023-11-20 01:48:46 1700444926 2.3546 2023-11-20 01:47:46 1700444866 2.3540 2023-11-20 01:46:46 1700444806 2.3490 2023-11-20 01:45:46 1700444746 2.3521 2023-11-20 01:44:46 1700444686 2.3602 2023-11-20 01:43:46 1700444626 2.3640 2023-11-20 01:42:46 1700444566 2.3555 2023-11-20 01:41:46 1700444506 2.3525 2023-11-20 01:40:46 1700444446 2.3571 2023-11-20 01:39:46 1700444386 2.3517 2023-11-20 01:38:46 1700444326 2.3507 2023-11-20 01:37:46 1700444266 2.3440 2023-11-20 01:36:46 1700444206 2.3423 2023-11-20 01:35:46 1700444146 2.3444 2023-11-20 01:34:46 1700444086 2.3471 2023-11-20 01:33:46 1700444026 2.3472 2023-11-20 01:32:46 1700443966 2.3477 2023-11-20 01:31:46 1700443906 2.3483 2023-11-20 01:30:46 1700443846 2.3493 2023-11-20 01:29:46 1700443786 2.3546 2023-11-20 01:28:46 1700443726 2.3578 2023-11-20 01:27:46 1700443666 2.3567 2023-11-20 01:26:46 1700443606 2.3522 2023-11-20 01:25:46 1700443546 2.3571 2023-11-20 01:24:46 1700443486 2.3578 2023-11-20 01:23:46 1700443426 2.3598 2023-11-20 01:22:46 1700443366 2.3564 2023-11-20 01:21:46 1700443306 2.3539 2023-11-20 01:20:46 1700443246 2.3563 2023-11-20 01:19:46 1700443186 2.3532 2023-11-20 01:18:46 1700443126 2.3542 2023-11-20 01:17:46 1700443066 2.3621 2023-11-20 01:16:46 1700443006 2.3537 2023-11-20 01:15:46 1700442946 2.3519 2023-11-20 01:14:46 1700442886 2.3481 2023-11-20 01:13:46 1700442826 2.3468 2023-11-20 01:12:46 1700442766 2.3530 2023-11-20 01:11:46 1700442706 2.3547 2023-11-20 01:10:46 1700442646 2.3570 2023-11-20 01:09:46 1700442586 2.3585 2023-11-20 01:08:46 1700442526 2.3620 2023-11-20 01:07:46 1700442466 2.3563 2023-11-20 01:06:46 1700442406 2.3519 2023-11-20 01:05:46 1700442346 2.3495 2023-11-20 01:04:46 1700442286 2.3415 2023-11-20 01:03:46 1700442226 2.3433 2023-11-20 01:02:46 1700442166 2.3530 2023-11-20 01:01:46 1700442106 2.3497 2023-11-20 01:00:46 1700442046 2.3564 2023-11-20 00:59:46 1700441986 2.3563 2023-11-20 00:58:46 1700441926 2.3616 2023-11-20 00:57:46 1700441866 2.3596 2023-11-20 00:56:46 1700441806 2.3611 2023-11-20 00:55:46 1700441746 2.3535 2023-11-20 00:54:46 1700441686 2.3467 2023-11-20 00:53:46 1700441626 2.3498 2023-11-20 00:52:46 1700441566 2.3527 2023-11-20 00:51:46 1700441506 2.3579 2023-11-20 00:50:46 1700441446 2.3623 2023-11-20 00:49:46 1700441386 2.3625 2023-11-20 00:48:46 1700441326 2.3539 2023-11-20 00:47:46 1700441266 2.3541 2023-11-20 00:46:46 1700441206 2.3603 2023-11-20 00:45:46 1700441146 2.3550 2023-11-20 00:44:46 1700441086 2.3546 2023-11-20 00:43:46 1700441026 2.3548 2023-11-20 00:42:46 1700440966 2.3539 2023-11-20 00:41:46 1700440906 2.3516 2023-11-20 00:40:46 1700440846 2.3595 2023-11-20 00:39:46 1700440786 2.3597 2023-11-20 00:38:46 1700440726 2.3581 2023-11-20 00:37:47 1700440667 2.3603 2023-11-20 00:36:46 1700440606 2.3586 2023-11-20 00:35:46 1700440546 2.3540 2023-11-20 00:34:46 1700440486 2.3551 2023-11-20 00:33:46 1700440426 2.3596 2023-11-20 00:32:46 1700440366 2.3558 2023-11-20 00:31:46 1700440306 2.3574 2023-11-20 00:30:46 1700440246 2.3570 2023-11-20 00:29:46 1700440186 2.3505 2023-11-20 00:28:46 1700440126 2.3401 2023-11-20 00:27:46 1700440066 2.3475 2023-11-20 00:26:46 1700440006 2.3555 2023-11-20 00:25:46 1700439946 2.3646 2023-11-20 00:24:46 1700439886 2.3591 2023-11-20 00:23:46 1700439826 2.3583 2023-11-20 00:22:46 1700439766 2.3519 2023-11-20 00:21:46 1700439706 2.3475 2023-11-20 00:20:46 1700439646 2.3477 2023-11-20 00:19:46 1700439586 2.3468 2023-11-20 00:18:46 1700439526 2.3446 2023-11-20 00:17:46 1700439466 2.3487 2023-11-20 00:16:46 1700439406 2.3601 2023-11-20 00:15:46 1700439346 2.3630 2023-11-20 00:14:46 1700439286 2.3670 2023-11-20 00:13:46 1700439226 2.3609 2023-11-20 00:12:46 1700439166 2.3521 2023-11-20 00:11:46 1700439106 2.3506 2023-11-20 00:10:46 1700439046 2.3505 2023-11-20 00:09:46 1700438986 2.3555 2023-11-20 00:08:46 1700438926 2.3627 2023-11-20 00:07:46 1700438866 2.3583 2023-11-20 00:06:46 1700438806 2.3577 2023-11-20 00:05:46 1700438746 2.3550 2023-11-20 00:04:46 1700438686 2.3557 2023-11-20 00:03:46 1700438626 2.3569 2023-11-20 00:02:46 1700438566 2.3597 2023-11-20 00:01:46 1700438506 2.3581 2023-11-20 00:00:46 1700438446 2.3547