#Date Unixtime Value #------------------------------------------------- 2023-11-19 23:59:46 1700438386 2.3463 2023-11-19 23:58:46 1700438326 2.3414 2023-11-19 23:57:46 1700438266 2.3400 2023-11-19 23:56:46 1700438206 2.3462 2023-11-19 23:55:46 1700438146 2.3541 2023-11-19 23:54:46 1700438086 2.3514 2023-11-19 23:53:46 1700438026 2.3567 2023-11-19 23:52:46 1700437966 2.3677 2023-11-19 23:51:46 1700437906 2.3741 2023-11-19 23:50:46 1700437846 2.3707 2023-11-19 23:49:46 1700437786 2.3709 2023-11-19 23:48:46 1700437726 2.3609 2023-11-19 23:47:46 1700437666 2.3685 2023-11-19 23:46:47 1700437607 2.3761 2023-11-19 23:45:46 1700437546 2.3765 2023-11-19 23:44:46 1700437486 2.3629 2023-11-19 23:43:46 1700437426 2.3585 2023-11-19 23:42:46 1700437366 2.3491 2023-11-19 23:41:46 1700437306 2.3473 2023-11-19 23:40:46 1700437246 2.3466 2023-11-19 23:39:46 1700437186 2.3454 2023-11-19 23:38:46 1700437126 2.3456 2023-11-19 23:37:46 1700437066 2.3456 2023-11-19 23:36:46 1700437006 2.3481 2023-11-19 23:35:46 1700436946 2.3535 2023-11-19 23:34:46 1700436886 2.3557 2023-11-19 23:33:46 1700436826 2.3576 2023-11-19 23:32:46 1700436766 2.3655 2023-11-19 23:31:46 1700436706 2.3614 2023-11-19 23:30:46 1700436646 2.3515 2023-11-19 23:29:46 1700436586 2.3503 2023-11-19 23:28:46 1700436526 2.3504 2023-11-19 23:27:46 1700436466 2.3500 2023-11-19 23:26:46 1700436406 2.3548 2023-11-19 23:25:46 1700436346 2.3556 2023-11-19 23:24:46 1700436286 2.3481 2023-11-19 23:23:46 1700436226 2.3482 2023-11-19 23:22:46 1700436166 2.3502 2023-11-19 23:21:46 1700436106 2.3558 2023-11-19 23:20:46 1700436046 2.3573 2023-11-19 23:19:46 1700435986 2.3606 2023-11-19 23:18:46 1700435926 2.3614 2023-11-19 23:17:46 1700435866 2.3631 2023-11-19 23:16:46 1700435806 2.3595 2023-11-19 23:15:46 1700435746 2.3621 2023-11-19 23:14:46 1700435686 2.3552 2023-11-19 23:13:46 1700435626 2.3584 2023-11-19 23:12:46 1700435566 2.3587 2023-11-19 23:11:46 1700435506 2.3514 2023-11-19 23:10:46 1700435446 2.3443 2023-11-19 23:09:46 1700435386 2.3410 2023-11-19 23:08:46 1700435326 2.3441 2023-11-19 23:07:46 1700435266 2.3462 2023-11-19 23:06:46 1700435206 2.3573 2023-11-19 23:05:46 1700435146 2.3619 2023-11-19 23:04:46 1700435086 2.3604 2023-11-19 23:03:46 1700435026 2.3634 2023-11-19 23:02:46 1700434966 2.3568 2023-11-19 23:01:46 1700434906 2.3542 2023-11-19 23:00:46 1700434846 2.3545 2023-11-19 22:59:46 1700434786 2.3606 2023-11-19 22:58:46 1700434726 2.3625 2023-11-19 22:57:46 1700434666 2.3674 2023-11-19 22:56:46 1700434606 2.3606 2023-11-19 22:55:46 1700434546 2.3497 2023-11-19 22:54:46 1700434486 2.3569 2023-11-19 22:53:46 1700434426 2.3517 2023-11-19 22:52:46 1700434366 2.3512 2023-11-19 22:51:46 1700434306 2.3495 2023-11-19 22:50:46 1700434246 2.3542 2023-11-19 22:49:46 1700434186 2.3570 2023-11-19 22:48:46 1700434126 2.3575 2023-11-19 22:47:46 1700434066 2.3567 2023-11-19 22:46:46 1700434006 2.3561 2023-11-19 22:45:46 1700433946 2.3606 2023-11-19 22:44:46 1700433886 2.3648 2023-11-19 22:43:46 1700433826 2.3594 2023-11-19 22:42:46 1700433766 2.3597 2023-11-19 22:41:46 1700433706 2.3638 2023-11-19 22:40:46 1700433646 2.3614 2023-11-19 22:39:46 1700433586 2.3569 2023-11-19 22:38:46 1700433526 2.3555 2023-11-19 22:37:46 1700433466 2.3570 2023-11-19 22:36:46 1700433406 2.3565 2023-11-19 22:35:46 1700433346 2.3549 2023-11-19 22:34:46 1700433286 2.3548 2023-11-19 22:33:46 1700433226 2.3543 2023-11-19 22:32:46 1700433166 2.3537 2023-11-19 22:31:46 1700433106 2.3580 2023-11-19 22:30:46 1700433046 2.3668 2023-11-19 22:29:46 1700432986 2.3616 2023-11-19 22:28:46 1700432926 2.3649 2023-11-19 22:27:46 1700432866 2.3550 2023-11-19 22:26:46 1700432806 2.3446 2023-11-19 22:25:46 1700432746 2.3438 2023-11-19 22:24:46 1700432686 2.3459 2023-11-19 22:23:46 1700432626 2.3483 2023-11-19 22:22:46 1700432566 2.3508 2023-11-19 22:21:46 1700432506 2.3585 2023-11-19 22:20:46 1700432446 2.3532 2023-11-19 22:19:46 1700432386 2.3575 2023-11-19 22:18:46 1700432326 2.3580 2023-11-19 22:17:46 1700432266 2.3636 2023-11-19 22:16:46 1700432206 2.3601 2023-11-19 22:15:46 1700432146 2.3603 2023-11-19 22:14:46 1700432086 2.3617 2023-11-19 22:13:46 1700432026 2.3699 2023-11-19 22:12:46 1700431966 2.3775 2023-11-19 22:11:46 1700431906 2.3790 2023-11-19 22:10:46 1700431846 2.3810 2023-11-19 22:09:46 1700431786 2.3756 2023-11-19 22:08:46 1700431726 2.3653 2023-11-19 22:07:46 1700431666 2.3572 2023-11-19 22:06:46 1700431606 2.3502 2023-11-19 22:05:46 1700431546 2.3476 2023-11-19 22:04:46 1700431486 2.3441 2023-11-19 22:03:46 1700431426 2.3427 2023-11-19 22:02:46 1700431366 2.3485 2023-11-19 22:01:46 1700431306 2.3512 2023-11-19 22:00:46 1700431246 2.3535 2023-11-19 21:59:46 1700431186 2.3547 2023-11-19 21:58:46 1700431126 2.3579 2023-11-19 21:57:46 1700431066 2.3555 2023-11-19 21:56:46 1700431006 2.3477 2023-11-19 21:55:46 1700430946 2.3475 2023-11-19 21:54:46 1700430886 2.3622 2023-11-19 21:53:46 1700430826 2.3601 2023-11-19 21:52:46 1700430766 2.3528 2023-11-19 21:51:46 1700430706 2.3499 2023-11-19 21:50:46 1700430646 2.3523 2023-11-19 21:49:46 1700430586 2.3467 2023-11-19 21:48:46 1700430526 2.3497 2023-11-19 21:47:46 1700430466 2.3545 2023-11-19 21:46:46 1700430406 2.3554 2023-11-19 21:45:46 1700430346 2.3548 2023-11-19 21:44:46 1700430286 2.3637 2023-11-19 21:43:46 1700430226 2.3665 2023-11-19 21:42:46 1700430166 2.3657 2023-11-19 21:41:46 1700430106 2.3608 2023-11-19 21:40:46 1700430046 2.3536 2023-11-19 21:39:46 1700429986 2.3564 2023-11-19 21:38:46 1700429926 2.3596 2023-11-19 21:37:46 1700429866 2.3623 2023-11-19 21:36:46 1700429806 2.3564 2023-11-19 21:35:46 1700429746 2.3525 2023-11-19 21:34:46 1700429686 2.3527 2023-11-19 21:33:46 1700429626 2.3454 2023-11-19 21:32:46 1700429566 2.3420 2023-11-19 21:31:46 1700429506 2.3507 2023-11-19 21:30:46 1700429446 2.3564 2023-11-19 21:29:46 1700429386 2.3581 2023-11-19 21:28:46 1700429326 2.3598 2023-11-19 21:27:46 1700429266 2.3519 2023-11-19 21:26:46 1700429206 2.3501 2023-11-19 21:25:46 1700429146 2.3490 2023-11-19 21:24:46 1700429086 2.3516 2023-11-19 21:23:46 1700429026 2.3526 2023-11-19 21:22:46 1700428966 2.3479 2023-11-19 21:21:46 1700428906 2.3474 2023-11-19 21:20:46 1700428846 2.3524 2023-11-19 21:19:46 1700428786 2.3618 2023-11-19 21:18:46 1700428726 2.3669 2023-11-19 21:17:46 1700428666 2.3672 2023-11-19 21:16:46 1700428606 2.3600 2023-11-19 21:15:46 1700428546 2.3609 2023-11-19 21:14:46 1700428486 2.3684 2023-11-19 21:13:46 1700428426 2.3628 2023-11-19 21:12:46 1700428366 2.3640 2023-11-19 21:11:46 1700428306 2.3583 2023-11-19 21:10:46 1700428246 2.3453 2023-11-19 21:09:46 1700428186 2.3395 2023-11-19 21:08:46 1700428126 2.3297 2023-11-19 21:07:46 1700428066 2.3365 2023-11-19 21:06:46 1700428006 2.3422 2023-11-19 21:05:46 1700427946 2.3564 2023-11-19 21:04:46 1700427886 2.3609 2023-11-19 21:03:46 1700427826 2.3603 2023-11-19 21:02:46 1700427766 2.3555 2023-11-19 21:01:46 1700427706 2.3581 2023-11-19 21:00:46 1700427646 2.3608 2023-11-19 20:59:46 1700427586 2.3624 2023-11-19 20:58:46 1700427526 2.3550 2023-11-19 20:57:46 1700427466 2.3618 2023-11-19 20:56:46 1700427406 2.3585 2023-11-19 20:55:46 1700427346 2.3593 2023-11-19 20:54:46 1700427286 2.3578 2023-11-19 20:53:46 1700427226 2.3587 2023-11-19 20:52:46 1700427166 2.3538 2023-11-19 20:51:46 1700427106 2.3463 2023-11-19 20:50:46 1700427046 2.3459 2023-11-19 20:49:46 1700426986 2.3527 2023-11-19 20:48:46 1700426926 2.3482 2023-11-19 20:47:46 1700426866 2.3437 2023-11-19 20:46:46 1700426806 2.3432 2023-11-19 20:45:46 1700426746 2.3557 2023-11-19 20:44:46 1700426686 2.3600 2023-11-19 20:43:46 1700426626 2.3591 2023-11-19 20:42:46 1700426566 2.3631 2023-11-19 20:41:46 1700426506 2.3569 2023-11-19 20:40:46 1700426446 2.3623 2023-11-19 20:39:46 1700426386 2.3627 2023-11-19 20:38:46 1700426326 2.3611 2023-11-19 20:37:46 1700426266 2.3643 2023-11-19 20:36:46 1700426206 2.3604 2023-11-19 20:35:46 1700426146 2.3560 2023-11-19 20:34:46 1700426086 2.3541 2023-11-19 20:33:46 1700426026 2.3530 2023-11-19 20:32:46 1700425966 2.3620 2023-11-19 20:31:46 1700425906 2.3622 2023-11-19 20:30:46 1700425846 2.3562 2023-11-19 20:29:46 1700425786 2.3570 2023-11-19 20:28:46 1700425726 2.3593 2023-11-19 20:27:46 1700425666 2.3632 2023-11-19 20:26:46 1700425606 2.3609 2023-11-19 20:25:46 1700425546 2.3523 2023-11-19 20:24:46 1700425486 2.3434 2023-11-19 20:23:46 1700425426 2.3384 2023-11-19 20:22:46 1700425366 2.3443 2023-11-19 20:21:46 1700425306 2.3533 2023-11-19 20:20:46 1700425246 2.3634 2023-11-19 20:19:46 1700425186 2.3539 2023-11-19 20:18:46 1700425126 2.3556 2023-11-19 20:17:46 1700425066 2.3557 2023-11-19 20:16:46 1700425006 2.3604 2023-11-19 20:15:46 1700424946 2.3664 2023-11-19 20:14:46 1700424886 2.3663 2023-11-19 20:13:46 1700424826 2.3588 2023-11-19 20:12:46 1700424766 2.3537 2023-11-19 20:11:46 1700424706 2.3569 2023-11-19 20:10:46 1700424646 2.3617 2023-11-19 20:09:46 1700424586 2.3578 2023-11-19 20:08:46 1700424526 2.3521 2023-11-19 20:07:46 1700424466 2.3579 2023-11-19 20:06:46 1700424406 2.3547 2023-11-19 20:05:46 1700424346 2.3529 2023-11-19 20:04:46 1700424286 2.3514 2023-11-19 20:03:46 1700424226 2.3607 2023-11-19 20:02:46 1700424166 2.3656 2023-11-19 20:01:46 1700424106 2.3623 2023-11-19 20:00:46 1700424046 2.3503 2023-11-19 19:59:46 1700423986 2.3501 2023-11-19 19:58:46 1700423926 2.3542 2023-11-19 19:57:46 1700423866 2.3575 2023-11-19 19:56:46 1700423806 2.3580 2023-11-19 19:55:46 1700423746 2.3606 2023-11-19 19:54:46 1700423686 2.3616 2023-11-19 19:53:46 1700423626 2.3538 2023-11-19 19:52:46 1700423566 2.3423 2023-11-19 19:51:46 1700423506 2.3364 2023-11-19 19:50:46 1700423446 2.3450 2023-11-19 19:49:46 1700423386 2.3546 2023-11-19 19:48:46 1700423326 2.3511 2023-11-19 19:47:46 1700423266 2.3504 2023-11-19 19:46:46 1700423206 2.3517 2023-11-19 19:45:46 1700423146 2.3570 2023-11-19 19:44:46 1700423086 2.3615 2023-11-19 19:43:46 1700423026 2.3621 2023-11-19 19:42:46 1700422966 2.3598 2023-11-19 19:41:46 1700422906 2.3535 2023-11-19 19:40:46 1700422846 2.3553 2023-11-19 19:39:46 1700422786 2.3608 2023-11-19 19:38:46 1700422726 2.3665 2023-11-19 19:37:46 1700422666 2.3704 2023-11-19 19:36:46 1700422606 2.3571 2023-11-19 19:35:46 1700422546 2.3642 2023-11-19 19:34:46 1700422486 2.3621 2023-11-19 19:33:46 1700422426 2.3519 2023-11-19 19:32:46 1700422366 2.3519 2023-11-19 19:31:46 1700422306 2.3556 2023-11-19 19:30:46 1700422246 2.3591 2023-11-19 19:29:46 1700422186 2.3512 2023-11-19 19:28:46 1700422126 2.3414 2023-11-19 19:27:46 1700422066 2.3405 2023-11-19 19:26:46 1700422006 2.3372 2023-11-19 19:25:46 1700421946 2.3401 2023-11-19 19:24:46 1700421886 2.3503 2023-11-19 19:23:46 1700421826 2.3554 2023-11-19 19:22:46 1700421766 2.3647 2023-11-19 19:21:46 1700421706 2.3629 2023-11-19 19:20:46 1700421646 2.3543 2023-11-19 19:19:46 1700421586 2.3522 2023-11-19 19:18:46 1700421526 2.3507 2023-11-19 19:17:46 1700421466 2.3620 2023-11-19 19:16:46 1700421406 2.3645 2023-11-19 19:15:46 1700421346 2.3640 2023-11-19 19:14:46 1700421286 2.3661 2023-11-19 19:13:46 1700421226 2.3670 2023-11-19 19:12:46 1700421166 2.3655 2023-11-19 19:11:46 1700421106 2.3573 2023-11-19 19:10:46 1700421046 2.3521 2023-11-19 19:09:46 1700420986 2.3573 2023-11-19 19:08:46 1700420926 2.3579 2023-11-19 19:07:46 1700420866 2.3544 2023-11-19 19:06:46 1700420806 2.3434 2023-11-19 19:05:46 1700420746 2.3379 2023-11-19 19:04:46 1700420686 2.3365 2023-11-19 19:03:46 1700420626 2.3321 2023-11-19 19:02:46 1700420566 2.3363 2023-11-19 19:01:46 1700420506 2.3445 2023-11-19 19:00:46 1700420446 2.3521 2023-11-19 18:59:46 1700420386 2.3503 2023-11-19 18:58:46 1700420326 2.3638 2023-11-19 18:57:46 1700420266 2.3613 2023-11-19 18:56:46 1700420206 2.3603 2023-11-19 18:55:46 1700420146 2.3593 2023-11-19 18:54:46 1700420086 2.3558 2023-11-19 18:53:46 1700420026 2.3577 2023-11-19 18:52:46 1700419966 2.3610 2023-11-19 18:51:46 1700419906 2.3618 2023-11-19 18:50:46 1700419846 2.3532 2023-11-19 18:49:46 1700419786 2.3519 2023-11-19 18:48:46 1700419726 2.3525 2023-11-19 18:47:46 1700419666 2.3594 2023-11-19 18:46:46 1700419606 2.3557 2023-11-19 18:45:46 1700419546 2.3592 2023-11-19 18:44:46 1700419486 2.3519 2023-11-19 18:43:46 1700419426 2.3447 2023-11-19 18:42:46 1700419366 2.3449 2023-11-19 18:41:46 1700419306 2.3486 2023-11-19 18:40:46 1700419246 2.3536 2023-11-19 18:39:46 1700419186 2.3566 2023-11-19 18:38:46 1700419126 2.3586 2023-11-19 18:37:46 1700419066 2.3571 2023-11-19 18:36:46 1700419006 2.3541 2023-11-19 18:35:46 1700418946 2.3494 2023-11-19 18:34:46 1700418886 2.3454 2023-11-19 18:33:46 1700418826 2.3458 2023-11-19 18:32:46 1700418766 2.3452 2023-11-19 18:31:46 1700418706 2.3511 2023-11-19 18:30:46 1700418646 2.3528 2023-11-19 18:29:46 1700418586 2.3574 2023-11-19 18:28:46 1700418526 2.3530 2023-11-19 18:27:46 1700418466 2.3455 2023-11-19 18:26:46 1700418406 2.3453 2023-11-19 18:25:46 1700418346 2.3513 2023-11-19 18:24:46 1700418286 2.3604 2023-11-19 18:23:46 1700418226 2.3647 2023-11-19 18:22:46 1700418166 2.3636 2023-11-19 18:21:46 1700418106 2.3629 2023-11-19 18:20:46 1700418046 2.3622 2023-11-19 18:19:46 1700417986 2.3613 2023-11-19 18:18:46 1700417926 2.3566 2023-11-19 18:17:46 1700417866 2.3581 2023-11-19 18:16:46 1700417806 2.3599 2023-11-19 18:15:46 1700417746 2.3589 2023-11-19 18:14:46 1700417686 2.3617 2023-11-19 18:13:46 1700417626 2.3578 2023-11-19 18:12:46 1700417566 2.3561 2023-11-19 18:11:46 1700417506 2.3541 2023-11-19 18:10:46 1700417446 2.3576 2023-11-19 18:09:46 1700417386 2.3548 2023-11-19 18:08:46 1700417326 2.3514 2023-11-19 18:07:46 1700417266 2.3536 2023-11-19 18:06:46 1700417206 2.3591 2023-11-19 18:05:46 1700417146 2.3616 2023-11-19 18:03:46 1700417026 2.3669 2023-11-19 18:02:46 1700416966 2.3593 2023-11-19 18:01:46 1700416906 2.3541 2023-11-19 18:00:46 1700416846 2.3550 2023-11-19 17:59:45 1700416785 2.3555 2023-11-19 17:58:45 1700416725 2.3558 2023-11-19 17:57:45 1700416665 2.3531 2023-11-19 17:56:45 1700416605 2.3494 2023-11-19 17:56:00 1700416560 2.3427 2023-11-19 17:55:00 1700416500 2.3403 2023-11-19 17:53:45 1700416425 2.3448 2023-11-19 17:52:45 1700416365 2.3507 2023-11-19 17:51:45 1700416305 2.3561 2023-11-19 17:50:45 1700416245 2.3577 2023-11-19 17:50:00 1700416200 2.3622 2023-11-19 17:49:00 1700416140 2.3638 2023-11-19 17:48:00 1700416080 2.3558 2023-11-19 17:47:00 1700416020 2.3539 2023-11-19 17:46:00 1700415960 2.3565 2023-11-19 17:45:00 1700415900 2.3630 2023-11-19 17:44:00 1700415840 2.3715 2023-11-19 17:43:00 1700415780 2.3695 2023-11-19 17:42:00 1700415720 2.3641 2023-11-19 17:41:00 1700415660 2.3598 2023-11-19 17:40:00 1700415600 2.3544 2023-11-19 17:39:00 1700415540 2.3497 2023-11-19 17:38:00 1700415480 2.3518 2023-11-19 17:37:00 1700415420 2.3575 2023-11-19 17:36:00 1700415360 2.3555 2023-11-19 17:34:45 1700415285 2.3471 2023-11-19 17:33:45 1700415225 2.3516 2023-11-19 17:33:00 1700415180 2.3549 2023-11-19 17:32:00 1700415120 2.3651 2023-11-19 17:30:45 1700415045 2.3593 2023-11-19 17:29:45 1700414985 2.3644 2023-11-19 17:28:45 1700414925 2.3639 2023-11-19 17:27:45 1700414865 2.3661 2023-11-19 17:26:45 1700414805 2.3670 2023-11-19 17:26:00 1700414760 2.3634 2023-11-19 17:25:00 1700414700 2.3565 2023-11-19 17:24:00 1700414640 2.3566 2023-11-19 17:23:00 1700414580 2.3579 2023-11-19 17:22:00 1700414520 2.3593 2023-11-19 17:21:00 1700414460 2.3615 2023-11-19 17:20:00 1700414400 2.3564 2023-11-19 17:19:00 1700414340 2.3571 2023-11-19 17:18:00 1700414280 2.3651 2023-11-19 17:17:00 1700414220 2.3668 2023-11-19 17:16:00 1700414160 2.3629 2023-11-19 17:15:00 1700414100 2.3595 2023-11-19 17:14:00 1700414040 2.3581 2023-11-19 17:13:00 1700413980 2.3644 2023-11-19 17:12:00 1700413920 2.3596 2023-11-19 17:11:00 1700413860 2.3690 2023-11-19 17:10:00 1700413800 2.3655 2023-11-19 17:09:00 1700413740 2.3606 2023-11-19 17:08:00 1700413680 2.3503 2023-11-19 17:07:00 1700413620 2.3488 2023-11-19 17:06:00 1700413560 2.3498 2023-11-19 17:05:00 1700413500 2.3529 2023-11-19 17:04:00 1700413440 2.3502 2023-11-19 17:03:00 1700413380 2.3604 2023-11-19 17:01:45 1700413305 2.3519 2023-11-19 17:00:45 1700413245 2.3528 2023-11-19 16:59:45 1700413185 2.3590 2023-11-19 16:58:45 1700413125 2.3651 2023-11-19 16:57:45 1700413065 2.3692 2023-11-19 16:57:00 1700413020 2.3668 2023-11-19 16:56:00 1700412960 2.3642 2023-11-19 16:54:45 1700412885 2.3551 2023-11-19 16:53:45 1700412825 2.3523 2023-11-19 16:53:00 1700412780 2.3529 2023-11-19 16:52:00 1700412720 2.3476 2023-11-19 16:51:00 1700412660 2.3390 2023-11-19 16:50:00 1700412600 2.3526 2023-11-19 16:49:00 1700412540 2.3609 2023-11-19 16:48:00 1700412480 2.3592 2023-11-19 16:47:00 1700412420 2.3544 2023-11-19 16:46:00 1700412360 2.3589 2023-11-19 16:45:00 1700412300 2.3618 2023-11-19 16:44:00 1700412240 2.3620 2023-11-19 16:43:00 1700412180 2.3641 2023-11-19 16:42:00 1700412120 2.3630 2023-11-19 16:41:00 1700412060 2.3532 2023-11-19 16:40:00 1700412000 2.3575 2023-11-19 16:39:00 1700411940 2.3623 2023-11-19 16:38:00 1700411880 2.3686 2023-11-19 16:37:00 1700411820 2.3724 2023-11-19 16:35:45 1700411745 2.3712 2023-11-19 16:34:45 1700411685 2.3667 2023-11-19 16:33:45 1700411625 2.3548 2023-11-19 16:32:45 1700411565 2.3578 2023-11-19 16:32:00 1700411520 2.3603 2023-11-19 16:31:00 1700411460 2.3579 2023-11-19 16:29:45 1700411385 2.3515 2023-11-19 16:28:45 1700411325 2.3605 2023-11-19 16:28:00 1700411280 2.3623 2023-11-19 16:27:00 1700411220 2.3629 2023-11-19 16:26:00 1700411160 2.3622 2023-11-19 16:25:00 1700411100 2.3573 2023-11-19 16:23:45 1700411025 2.3602 2023-11-19 16:23:00 1700410980 2.3571 2023-11-19 16:22:00 1700410920 2.3598 2023-11-19 16:21:00 1700410860 2.3663 2023-11-19 16:20:00 1700410800 2.3686 2023-11-19 16:19:00 1700410740 2.3614 2023-11-19 16:18:00 1700410680 2.3606 2023-11-19 16:17:00 1700410620 2.3595 2023-11-19 16:16:00 1700410560 2.3545 2023-11-19 16:15:00 1700410500 2.3535 2023-11-19 16:14:00 1700410440 2.3529 2023-11-19 16:13:00 1700410380 2.3554 2023-11-19 16:12:00 1700410320 2.3639 2023-11-19 16:11:00 1700410260 2.3690 2023-11-19 16:10:00 1700410200 2.3689 2023-11-19 16:09:00 1700410140 2.3728 2023-11-19 16:08:00 1700410080 2.3693 2023-11-19 16:07:00 1700410020 2.3686 2023-11-19 16:06:00 1700409960 2.3628 2023-11-19 16:05:00 1700409900 2.3575 2023-11-19 16:04:00 1700409840 2.3554 2023-11-19 16:03:00 1700409780 2.3635 2023-11-19 16:02:00 1700409720 2.3579 2023-11-19 16:01:00 1700409660 2.3539 2023-11-19 16:00:00 1700409600 2.3481 2023-11-19 15:59:00 1700409540 2.3407 2023-11-19 15:58:00 1700409480 2.3482 2023-11-19 15:57:00 1700409420 2.3552 2023-11-19 15:56:00 1700409360 2.3582 2023-11-19 15:55:00 1700409300 2.3619 2023-11-19 15:53:45 1700409225 2.3678 2023-11-19 15:52:45 1700409165 2.3718 2023-11-19 15:51:45 1700409105 2.3714 2023-11-19 15:50:45 1700409045 2.3736 2023-11-19 15:49:45 1700408985 2.3678 2023-11-19 15:49:00 1700408940 2.3670 2023-11-19 15:48:00 1700408880 2.3579 2023-11-19 15:47:00 1700408820 2.3586 2023-11-19 15:45:45 1700408745 2.3615 2023-11-19 15:44:45 1700408685 2.3644 2023-11-19 15:44:00 1700408640 2.3613 2023-11-19 15:43:00 1700408580 2.3563 2023-11-19 15:42:00 1700408520 2.3518 2023-11-19 15:41:00 1700408460 2.3602 2023-11-19 15:40:00 1700408400 2.3543 2023-11-19 15:39:00 1700408340 2.3505 2023-11-19 15:38:00 1700408280 2.3584 2023-11-19 15:37:00 1700408220 2.3568 2023-11-19 15:36:00 1700408160 2.3638 2023-11-19 15:35:00 1700408100 2.3593 2023-11-19 15:34:00 1700408040 2.3669 2023-11-19 15:33:00 1700407980 2.3682 2023-11-19 15:32:00 1700407920 2.3617 2023-11-19 15:31:00 1700407860 2.3583 2023-11-19 15:30:00 1700407800 2.3597 2023-11-19 15:29:00 1700407740 2.3628 2023-11-19 15:28:00 1700407680 2.3664 2023-11-19 15:26:45 1700407605 2.3652 2023-11-19 15:25:45 1700407545 2.3601 2023-11-19 15:24:45 1700407485 2.3575 2023-11-19 15:24:00 1700407440 2.3585 2023-11-19 15:23:00 1700407380 2.3617 2023-11-19 15:21:45 1700407305 2.3602 2023-11-19 15:20:45 1700407245 2.3556 2023-11-19 15:19:45 1700407185 2.3512 2023-11-19 15:19:00 1700407140 2.3569 2023-11-19 15:18:00 1700407080 2.3604 2023-11-19 15:17:00 1700407020 2.3628 2023-11-19 15:16:00 1700406960 2.3655 2023-11-19 15:15:00 1700406900 2.3634 2023-11-19 15:14:00 1700406840 2.3625 2023-11-19 15:13:00 1700406780 2.3553 2023-11-19 15:12:00 1700406720 2.3556 2023-11-19 15:11:00 1700406660 2.3578 2023-11-19 15:10:00 1700406600 2.3570 2023-11-19 15:09:00 1700406540 2.3615 2023-11-19 15:08:00 1700406480 2.3531 2023-11-19 15:07:00 1700406420 2.3480 2023-11-19 15:06:00 1700406360 2.3514 2023-11-19 15:05:00 1700406300 2.3639 2023-11-19 15:04:00 1700406240 2.3696 2023-11-19 15:03:00 1700406180 2.3766 2023-11-19 15:02:00 1700406120 2.3766 2023-11-19 15:01:00 1700406060 2.3719 2023-11-19 15:00:00 1700406000 2.3584 2023-11-19 14:58:45 1700405925 2.3501 2023-11-19 14:57:45 1700405865 2.3488 2023-11-19 14:56:45 1700405805 2.3511 2023-11-19 14:56:00 1700405760 2.3552 2023-11-19 14:55:00 1700405700 2.3557 2023-11-19 14:53:45 1700405625 2.3587 2023-11-19 14:52:45 1700405565 2.3566 2023-11-19 14:52:00 1700405520 2.3502 2023-11-19 14:51:00 1700405460 2.3508 2023-11-19 14:50:00 1700405400 2.3546 2023-11-19 14:49:00 1700405340 2.3550 2023-11-19 14:48:00 1700405280 2.3592 2023-11-19 14:47:00 1700405220 2.3634 2023-11-19 14:45:45 1700405145 2.3686 2023-11-19 14:44:45 1700405085 2.3630 2023-11-19 14:44:00 1700405040 2.3689 2023-11-19 14:43:00 1700404980 2.3641 2023-11-19 14:42:00 1700404920 2.3604 2023-11-19 14:41:00 1700404860 2.3693 2023-11-19 14:40:00 1700404800 2.3683 2023-11-19 14:39:00 1700404740 2.3633 2023-11-19 14:38:00 1700404680 2.3602 2023-11-19 14:37:00 1700404620 2.3571 2023-11-19 14:36:00 1700404560 2.3511 2023-11-19 14:35:00 1700404500 2.3450 2023-11-19 14:34:00 1700404440 2.3523 2023-11-19 14:33:00 1700404380 2.3539 2023-11-19 14:32:00 1700404320 2.3624 2023-11-19 14:31:00 1700404260 2.3626 2023-11-19 14:30:00 1700404200 2.3561 2023-11-19 14:28:45 1700404125 2.3509 2023-11-19 14:27:45 1700404065 2.3519 2023-11-19 14:26:45 1700404005 2.3549 2023-11-19 14:26:00 1700403960 2.3578 2023-11-19 14:25:00 1700403900 2.3594 2023-11-19 14:24:00 1700403840 2.3678 2023-11-19 14:22:45 1700403765 2.3683 2023-11-19 14:21:45 1700403705 2.3646 2023-11-19 14:21:00 1700403660 2.3713 2023-11-19 14:20:00 1700403600 2.3636 2023-11-19 14:19:00 1700403540 2.3588 2023-11-19 14:18:00 1700403480 2.3615 2023-11-19 14:17:00 1700403420 2.3680 2023-11-19 14:16:00 1700403360 2.3636 2023-11-19 14:15:00 1700403300 2.3521 2023-11-19 14:14:00 1700403240 2.3527 2023-11-19 14:13:00 1700403180 2.3545 2023-11-19 14:12:00 1700403120 2.3533 2023-11-19 14:11:00 1700403060 2.3562 2023-11-19 14:10:00 1700403000 2.3554 2023-11-19 14:09:00 1700402940 2.3557 2023-11-19 14:08:00 1700402880 2.3536 2023-11-19 14:06:45 1700402805 2.3517 2023-11-19 14:06:00 1700402760 2.3504 2023-11-19 14:05:00 1700402700 2.3574 2023-11-19 14:03:45 1700402625 2.3640 2023-11-19 14:02:45 1700402565 2.3629 2023-11-19 14:01:45 1700402505 2.3642 2023-11-19 14:00:45 1700402445 2.3699 2023-11-19 14:00:00 1700402400 2.3622 2023-11-19 13:59:00 1700402340 2.3599 2023-11-19 13:57:45 1700402265 2.3528 2023-11-19 13:56:45 1700402205 2.3568 2023-11-19 13:56:00 1700402160 2.3513 2023-11-19 13:55:00 1700402100 2.3486 2023-11-19 13:54:00 1700402040 2.3502 2023-11-19 13:53:00 1700401980 2.3609 2023-11-19 13:52:00 1700401920 2.3640 2023-11-19 13:51:00 1700401860 2.3603 2023-11-19 13:50:00 1700401800 2.3590 2023-11-19 13:49:00 1700401740 2.3516 2023-11-19 13:48:00 1700401680 2.3385 2023-11-19 13:47:00 1700401620 2.3443 2023-11-19 13:46:00 1700401560 2.3534 2023-11-19 13:45:00 1700401500 2.3659 2023-11-19 13:44:00 1700401440 2.3615 2023-11-19 13:43:00 1700401380 2.3557 2023-11-19 13:42:00 1700401320 2.3562 2023-11-19 13:41:00 1700401260 2.3543 2023-11-19 13:40:00 1700401200 2.3604 2023-11-19 13:39:00 1700401140 2.3672 2023-11-19 13:38:00 1700401080 2.3708 2023-11-19 13:36:45 1700401005 2.3646 2023-11-19 13:36:00 1700400960 2.3557 2023-11-19 13:34:45 1700400885 2.3468 2023-11-19 13:33:45 1700400825 2.3510 2023-11-19 13:32:45 1700400765 2.3503 2023-11-19 13:31:45 1700400705 2.3527 2023-11-19 13:31:00 1700400660 2.3524 2023-11-19 13:30:00 1700400600 2.3550 2023-11-19 13:29:00 1700400540 2.3595 2023-11-19 13:27:45 1700400465 2.3611 2023-11-19 13:26:45 1700400405 2.3562 2023-11-19 13:25:45 1700400345 2.3561 2023-11-19 13:25:00 1700400300 2.3552 2023-11-19 13:24:00 1700400240 2.3634 2023-11-19 13:23:00 1700400180 2.3654 2023-11-19 13:22:00 1700400120 2.3631 2023-11-19 13:21:00 1700400060 2.3565 2023-11-19 13:20:00 1700400000 2.3503 2023-11-19 13:19:00 1700399940 2.3515 2023-11-19 13:18:00 1700399880 2.3441 2023-11-19 13:17:00 1700399820 2.3429 2023-11-19 13:16:00 1700399760 2.3469 2023-11-19 13:15:00 1700399700 2.3493 2023-11-19 13:14:00 1700399640 2.3550 2023-11-19 13:13:00 1700399580 2.3583 2023-11-19 13:12:00 1700399520 2.3612 2023-11-19 13:11:00 1700399460 2.3614 2023-11-19 13:10:00 1700399400 2.3617 2023-11-19 13:08:45 1700399325 2.3519 2023-11-19 13:07:45 1700399265 2.3580 2023-11-19 13:07:00 1700399220 2.3510 2023-11-19 13:06:00 1700399160 2.3544 2023-11-19 13:04:45 1700399085 2.3545 2023-11-19 13:03:45 1700399025 2.3503 2023-11-19 13:02:45 1700398965 2.3430 2023-11-19 13:02:00 1700398920 2.3429 2023-11-19 13:01:00 1700398860 2.3492 2023-11-19 13:00:00 1700398800 2.3557 2023-11-19 12:59:00 1700398740 2.3590 2023-11-19 12:57:45 1700398665 2.3647 2023-11-19 12:57:00 1700398620 2.3643 2023-11-19 12:56:00 1700398560 2.3644 2023-11-19 12:55:00 1700398500 2.3602 2023-11-19 12:54:00 1700398440 2.3517 2023-11-19 12:53:00 1700398380 2.3458 2023-11-19 12:52:00 1700398320 2.3508 2023-11-19 12:51:00 1700398260 2.3454 2023-11-19 12:50:00 1700398200 2.3496 2023-11-19 12:49:00 1700398140 2.3551 2023-11-19 12:48:00 1700398080 2.3546 2023-11-19 12:47:00 1700398020 2.3538 2023-11-19 12:46:00 1700397960 2.3507 2023-11-19 12:45:00 1700397900 2.3436 2023-11-19 12:44:00 1700397840 2.3530 2023-11-19 12:43:00 1700397780 2.3556 2023-11-19 12:41:45 1700397705 2.3505 2023-11-19 12:40:45 1700397645 2.3523 2023-11-19 12:39:45 1700397585 2.3532 2023-11-19 12:39:00 1700397540 2.3601 2023-11-19 12:37:45 1700397465 2.3628 2023-11-19 12:36:45 1700397405 2.3687 2023-11-19 12:35:45 1700397345 2.3666 2023-11-19 12:34:45 1700397285 2.3623 2023-11-19 12:34:00 1700397240 2.3558 2023-11-19 12:33:00 1700397180 2.3565 2023-11-19 12:32:00 1700397120 2.3569 2023-11-19 12:31:00 1700397060 2.3496 2023-11-19 12:30:00 1700397000 2.3497 2023-11-19 12:29:00 1700396940 2.3498 2023-11-19 12:28:00 1700396880 2.3525 2023-11-19 12:27:00 1700396820 2.3595 2023-11-19 12:26:00 1700396760 2.3626 2023-11-19 12:25:00 1700396700 2.3621 2023-11-19 12:24:00 1700396640 2.3579 2023-11-19 12:23:00 1700396580 2.3470 2023-11-19 12:22:00 1700396520 2.3446 2023-11-19 12:21:00 1700396460 2.3431 2023-11-19 12:20:00 1700396400 2.3444 2023-11-19 12:19:00 1700396340 2.3483 2023-11-19 12:17:59 1700396279 2.3567 2023-11-19 12:16:59 1700396219 2.3492 2023-11-19 12:15:59 1700396159 2.3534 2023-11-19 12:14:59 1700396099 2.3567 2023-11-19 12:13:59 1700396039 2.3586 2023-11-19 12:12:59 1700395979 2.3511 2023-11-19 12:11:59 1700395919 2.3464 2023-11-19 12:10:59 1700395859 2.3465 2023-11-19 12:09:59 1700395799 2.3470 2023-11-19 12:08:59 1700395739 2.3558 2023-11-19 12:07:59 1700395679 2.3669 2023-11-19 12:06:59 1700395619 2.3618 2023-11-19 12:05:59 1700395559 2.3580 2023-11-19 12:04:59 1700395499 2.3592 2023-11-19 12:03:59 1700395439 2.3579 2023-11-19 12:02:59 1700395379 2.3495 2023-11-19 12:01:59 1700395319 2.3516 2023-11-19 12:00:59 1700395259 2.3499 2023-11-19 11:59:59 1700395199 2.3537 2023-11-19 11:58:59 1700395139 2.3540 2023-11-19 11:57:59 1700395079 2.3457 2023-11-19 11:56:59 1700395019 2.3498 2023-11-19 11:55:59 1700394959 2.3469 2023-11-19 11:54:59 1700394899 2.3480 2023-11-19 11:53:59 1700394839 2.3532 2023-11-19 11:52:59 1700394779 2.3566 2023-11-19 11:52:00 1700394720 2.3604 2023-11-19 11:50:59 1700394659 2.3534 2023-11-19 11:49:59 1700394599 2.3556 2023-11-19 11:48:59 1700394539 2.3555 2023-11-19 11:47:59 1700394479 2.3575 2023-11-19 11:46:59 1700394419 2.3478 2023-11-19 11:45:59 1700394359 2.3412 2023-11-19 11:44:59 1700394299 2.3366 2023-11-19 11:43:59 1700394239 2.3421 2023-11-19 11:42:59 1700394179 2.3438 2023-11-19 11:41:59 1700394119 2.3485 2023-11-19 11:40:59 1700394059 2.3435 2023-11-19 11:39:59 1700393999 2.3433 2023-11-19 11:38:59 1700393939 2.3487 2023-11-19 11:37:59 1700393879 2.3579 2023-11-19 11:36:59 1700393819 2.3650 2023-11-19 11:35:59 1700393759 2.3599 2023-11-19 11:34:59 1700393699 2.3534 2023-11-19 11:33:59 1700393639 2.3611 2023-11-19 11:32:59 1700393579 2.3531 2023-11-19 11:31:59 1700393519 2.3467 2023-11-19 11:30:59 1700393459 2.3480 2023-11-19 11:29:59 1700393399 2.3591 2023-11-19 11:28:59 1700393339 2.3578 2023-11-19 11:27:59 1700393279 2.3557 2023-11-19 11:26:59 1700393219 2.3507 2023-11-19 11:25:59 1700393159 2.3460 2023-11-19 11:24:59 1700393099 2.3451 2023-11-19 11:22:59 1700392979 2.3444 2023-11-19 11:21:59 1700392919 2.3410 2023-11-19 11:20:59 1700392859 2.3443 2023-11-19 11:19:59 1700392799 2.3530 2023-11-19 11:18:59 1700392739 2.3535 2023-11-19 11:17:59 1700392679 2.3503 2023-11-19 11:16:59 1700392619 2.3505 2023-11-19 11:15:59 1700392559 2.3557 2023-11-19 11:14:59 1700392499 2.3563 2023-11-19 11:13:59 1700392439 2.3472 2023-11-19 11:12:59 1700392379 2.3471 2023-11-19 11:11:59 1700392319 2.3485 2023-11-19 11:10:59 1700392259 2.3488 2023-11-19 11:09:59 1700392199 2.3497 2023-11-19 11:08:59 1700392139 2.3555 2023-11-19 11:07:59 1700392079 2.3579 2023-11-19 11:06:59 1700392019 2.3559 2023-11-19 11:05:59 1700391959 2.3531 2023-11-19 11:04:59 1700391899 2.3512 2023-11-19 11:03:59 1700391839 2.3505 2023-11-19 11:02:59 1700391779 2.3514 2023-11-19 11:01:59 1700391719 2.3482 2023-11-19 11:00:59 1700391659 2.3454 2023-11-19 10:59:59 1700391599 2.3479 2023-11-19 10:58:59 1700391539 2.3431 2023-11-19 10:57:59 1700391479 2.3411 2023-11-19 10:56:59 1700391419 2.3390 2023-11-19 10:55:59 1700391359 2.3438 2023-11-19 10:54:59 1700391299 2.3476 2023-11-19 10:53:59 1700391239 2.3492 2023-11-19 10:52:59 1700391179 2.3474 2023-11-19 10:51:59 1700391119 2.3511 2023-11-19 10:50:59 1700391059 2.3590 2023-11-19 10:49:59 1700390999 2.3530 2023-11-19 10:48:59 1700390939 2.3501 2023-11-19 10:47:59 1700390879 2.3475 2023-11-19 10:46:59 1700390819 2.3437 2023-11-19 10:45:59 1700390759 2.3486 2023-11-19 10:44:59 1700390699 2.3474 2023-11-19 10:43:59 1700390639 2.3573 2023-11-19 10:42:59 1700390579 2.3643 2023-11-19 10:41:59 1700390519 2.3643 2023-11-19 10:40:59 1700390459 2.3618 2023-11-19 10:39:59 1700390399 2.3572 2023-11-19 10:38:59 1700390339 2.3473 2023-11-19 10:37:59 1700390279 2.3387 2023-11-19 10:36:59 1700390219 2.3392 2023-11-19 10:35:59 1700390159 2.3456 2023-11-19 10:34:59 1700390099 2.3420 2023-11-19 10:33:59 1700390039 2.3446 2023-11-19 10:32:59 1700389979 2.3453 2023-11-19 10:31:59 1700389919 2.3551 2023-11-19 10:30:59 1700389859 2.3466 2023-11-19 10:29:59 1700389799 2.3398 2023-11-19 10:28:59 1700389739 2.3409 2023-11-19 10:27:59 1700389679 2.3431 2023-11-19 10:26:59 1700389619 2.3377 2023-11-19 10:25:59 1700389559 2.3457 2023-11-19 10:24:59 1700389499 2.3538 2023-11-19 10:23:59 1700389439 2.3501 2023-11-19 10:22:59 1700389379 2.3508 2023-11-19 10:21:59 1700389319 2.3591 2023-11-19 10:20:59 1700389259 2.3517 2023-11-19 10:19:59 1700389199 2.3406 2023-11-19 10:18:59 1700389139 2.3392 2023-11-19 10:17:59 1700389079 2.3484 2023-11-19 10:16:59 1700389019 2.3546 2023-11-19 10:15:59 1700388959 2.3550 2023-11-19 10:14:59 1700388899 2.3560 2023-11-19 10:13:59 1700388839 2.3404 2023-11-19 10:12:59 1700388779 2.3401 2023-11-19 10:11:59 1700388719 2.3342 2023-11-19 10:10:59 1700388659 2.3378 2023-11-19 10:09:59 1700388599 2.3477 2023-11-19 10:08:59 1700388539 2.3511 2023-11-19 10:07:59 1700388479 2.3581 2023-11-19 10:06:59 1700388419 2.3639 2023-11-19 10:05:59 1700388359 2.3567 2023-11-19 10:04:59 1700388299 2.3422 2023-11-19 10:03:59 1700388239 2.3452 2023-11-19 10:03:00 1700388180 2.3535 2023-11-19 10:01:59 1700388119 2.3487 2023-11-19 10:00:59 1700388059 2.3451 2023-11-19 09:59:59 1700387999 2.3448 2023-11-19 09:58:59 1700387939 2.3459 2023-11-19 09:57:59 1700387879 2.3484 2023-11-19 09:56:59 1700387819 2.3431 2023-11-19 09:55:59 1700387759 2.3434 2023-11-19 09:54:59 1700387699 2.3420 2023-11-19 09:53:59 1700387639 2.3494 2023-11-19 09:52:59 1700387579 2.3491 2023-11-19 09:51:59 1700387519 2.3467 2023-11-19 09:50:59 1700387459 2.3415 2023-11-19 09:49:59 1700387399 2.3420 2023-11-19 09:48:59 1700387339 2.3450 2023-11-19 09:47:59 1700387279 2.3517 2023-11-19 09:46:59 1700387219 2.3488 2023-11-19 09:45:59 1700387159 2.3459 2023-11-19 09:44:59 1700387099 2.3464 2023-11-19 09:43:59 1700387039 2.3581 2023-11-19 09:42:59 1700386979 2.3602 2023-11-19 09:41:59 1700386919 2.3554 2023-11-19 09:40:59 1700386859 2.3586 2023-11-19 09:39:59 1700386799 2.3502 2023-11-19 09:38:59 1700386739 2.3517 2023-11-19 09:37:59 1700386679 2.3463 2023-11-19 09:36:59 1700386619 2.3467 2023-11-19 09:35:59 1700386559 2.3511 2023-11-19 09:34:59 1700386499 2.3506 2023-11-19 09:33:59 1700386439 2.3527 2023-11-19 09:32:59 1700386379 2.3485 2023-11-19 09:31:59 1700386319 2.3440 2023-11-19 09:30:59 1700386259 2.3426 2023-11-19 09:29:59 1700386199 2.3392 2023-11-19 09:28:59 1700386139 2.3379 2023-11-19 09:27:59 1700386079 2.3318 2023-11-19 09:26:59 1700386019 2.3416 2023-11-19 09:25:59 1700385959 2.3449 2023-11-19 09:24:59 1700385899 2.3412 2023-11-19 09:23:59 1700385839 2.3415 2023-11-19 09:22:59 1700385779 2.3462 2023-11-19 09:21:59 1700385719 2.3431 2023-11-19 09:20:59 1700385659 2.3455 2023-11-19 09:19:59 1700385599 2.3513 2023-11-19 09:18:59 1700385539 2.3572 2023-11-19 09:17:59 1700385479 2.3643 2023-11-19 09:16:59 1700385419 2.3655 2023-11-19 09:15:59 1700385359 2.3644 2023-11-19 09:14:59 1700385299 2.3549 2023-11-19 09:13:59 1700385239 2.3488 2023-11-19 09:12:59 1700385179 2.3526 2023-11-19 09:11:59 1700385119 2.3519 2023-11-19 09:10:59 1700385059 2.3404 2023-11-19 09:09:59 1700384999 2.3407 2023-11-19 09:08:59 1700384939 2.3441 2023-11-19 09:07:59 1700384879 2.3488 2023-11-19 09:06:59 1700384819 2.3386 2023-11-19 09:05:59 1700384759 2.3334 2023-11-19 09:04:59 1700384699 2.3343 2023-11-19 09:03:59 1700384639 2.3370 2023-11-19 09:02:59 1700384579 2.3414 2023-11-19 09:01:59 1700384519 2.3517 2023-11-19 09:00:59 1700384459 2.3480 2023-11-19 08:59:59 1700384399 2.3582 2023-11-19 08:58:59 1700384339 2.3434 2023-11-19 08:57:59 1700384279 2.3483 2023-11-19 08:56:59 1700384219 2.3539 2023-11-19 08:55:59 1700384159 2.3525 2023-11-19 08:54:59 1700384099 2.3460 2023-11-19 08:53:59 1700384039 2.3378 2023-11-19 08:52:59 1700383979 2.3355 2023-11-19 08:51:59 1700383919 2.3361 2023-11-19 08:50:59 1700383859 2.3423 2023-11-19 08:49:59 1700383799 2.3439 2023-11-19 08:48:59 1700383739 2.3478 2023-11-19 08:47:59 1700383679 2.3520 2023-11-19 08:46:59 1700383619 2.3526 2023-11-19 08:45:59 1700383559 2.3542 2023-11-19 08:44:59 1700383499 2.3486 2023-11-19 08:43:59 1700383439 2.3464 2023-11-19 08:42:59 1700383379 2.3515 2023-11-19 08:41:59 1700383319 2.3488 2023-11-19 08:40:59 1700383259 2.3428 2023-11-19 08:39:59 1700383199 2.3480 2023-11-19 08:37:59 1700383079 2.3497 2023-11-19 08:36:59 1700383019 2.3559 2023-11-19 08:35:59 1700382959 2.3602 2023-11-19 08:34:59 1700382899 2.3596 2023-11-19 08:33:59 1700382839 2.3584 2023-11-19 08:32:59 1700382779 2.3643 2023-11-19 08:31:59 1700382719 2.3546 2023-11-19 08:30:59 1700382659 2.3460 2023-11-19 08:29:59 1700382599 2.3473 2023-11-19 08:28:59 1700382539 2.3473 2023-11-19 08:27:59 1700382479 2.3428 2023-11-19 08:26:59 1700382419 2.3449 2023-11-19 08:25:59 1700382359 2.3415 2023-11-19 08:24:59 1700382299 2.3381 2023-11-19 08:23:59 1700382239 2.3429 2023-11-19 08:22:59 1700382179 2.3430 2023-11-19 08:21:59 1700382119 2.3417 2023-11-19 08:20:59 1700382059 2.3423 2023-11-19 08:19:59 1700381999 2.3437 2023-11-19 08:18:59 1700381939 2.3501 2023-11-19 08:17:59 1700381879 2.3564 2023-11-19 08:16:59 1700381819 2.3577 2023-11-19 08:15:59 1700381759 2.3588 2023-11-19 08:14:59 1700381699 2.3495 2023-11-19 08:13:59 1700381639 2.3439 2023-11-19 08:12:59 1700381579 2.3348 2023-11-19 08:11:59 1700381519 2.3360 2023-11-19 08:10:59 1700381459 2.3358 2023-11-19 08:09:59 1700381399 2.3447 2023-11-19 08:08:59 1700381339 2.3493 2023-11-19 08:07:59 1700381279 2.3479 2023-11-19 08:06:59 1700381219 2.3439 2023-11-19 08:05:59 1700381159 2.3424 2023-11-19 08:04:59 1700381099 2.3512 2023-11-19 08:03:59 1700381039 2.3529 2023-11-19 08:02:59 1700380979 2.3541 2023-11-19 08:01:59 1700380919 2.3591 2023-11-19 08:00:59 1700380859 2.3495 2023-11-19 07:59:59 1700380799 2.3483 2023-11-19 07:58:59 1700380739 2.3551 2023-11-19 07:57:59 1700380679 2.3466 2023-11-19 07:56:59 1700380619 2.3369 2023-11-19 07:55:59 1700380559 2.3306 2023-11-19 07:54:59 1700380499 2.3254 2023-11-19 07:53:59 1700380439 2.3366 2023-11-19 07:52:59 1700380379 2.3399 2023-11-19 07:51:59 1700380319 2.3332 2023-11-19 07:50:59 1700380259 2.3426 2023-11-19 07:49:59 1700380199 2.3464 2023-11-19 07:48:59 1700380139 2.3490 2023-11-19 07:47:59 1700380079 2.3458 2023-11-19 07:46:59 1700380019 2.3442 2023-11-19 07:45:59 1700379959 2.3461 2023-11-19 07:44:59 1700379899 2.3475 2023-11-19 07:43:59 1700379839 2.3442 2023-11-19 07:42:59 1700379779 2.3492 2023-11-19 07:41:59 1700379719 2.3483 2023-11-19 07:41:00 1700379660 2.3497 2023-11-19 07:39:59 1700379599 2.3589 2023-11-19 07:38:59 1700379539 2.3608 2023-11-19 07:37:59 1700379479 2.3549 2023-11-19 07:36:59 1700379419 2.3542 2023-11-19 07:35:59 1700379359 2.3500 2023-11-19 07:34:59 1700379299 2.3421 2023-11-19 07:33:59 1700379239 2.3390 2023-11-19 07:32:59 1700379179 2.3377 2023-11-19 07:31:59 1700379119 2.3387 2023-11-19 07:30:59 1700379059 2.3420 2023-11-19 07:29:59 1700378999 2.3475 2023-11-19 07:28:59 1700378939 2.3580 2023-11-19 07:27:59 1700378879 2.3573 2023-11-19 07:26:59 1700378819 2.3584 2023-11-19 07:25:59 1700378759 2.3568 2023-11-19 07:24:59 1700378699 2.3546 2023-11-19 07:23:59 1700378639 2.3543 2023-11-19 07:22:59 1700378579 2.3597 2023-11-19 07:21:59 1700378519 2.3515 2023-11-19 07:20:59 1700378459 2.3553 2023-11-19 07:19:59 1700378399 2.3433 2023-11-19 07:18:59 1700378339 2.3393 2023-11-19 07:17:59 1700378279 2.3376 2023-11-19 07:16:59 1700378219 2.3337 2023-11-19 07:15:59 1700378159 2.3332 2023-11-19 07:14:59 1700378099 2.3328 2023-11-19 07:13:59 1700378039 2.3367 2023-11-19 07:12:59 1700377979 2.3348 2023-11-19 07:11:59 1700377919 2.3292 2023-11-19 07:10:59 1700377859 2.3336 2023-11-19 07:09:59 1700377799 2.3406 2023-11-19 07:08:59 1700377739 2.3469 2023-11-19 07:07:59 1700377679 2.3507 2023-11-19 07:06:59 1700377619 2.3563 2023-11-19 07:05:59 1700377559 2.3548 2023-11-19 07:04:59 1700377499 2.3571 2023-11-19 07:03:59 1700377439 2.3569 2023-11-19 07:02:59 1700377379 2.3600 2023-11-19 07:01:59 1700377319 2.3470 2023-11-19 07:00:59 1700377259 2.3346 2023-11-19 06:59:59 1700377199 2.3335 2023-11-19 06:58:59 1700377139 2.3390 2023-11-19 06:57:59 1700377079 2.3453 2023-11-19 06:56:59 1700377019 2.3590 2023-11-19 06:55:59 1700376959 2.3554 2023-11-19 06:54:59 1700376899 2.3503 2023-11-19 06:53:59 1700376839 2.3396 2023-11-19 06:52:59 1700376779 2.3424 2023-11-19 06:51:59 1700376719 2.3476 2023-11-19 06:50:59 1700376659 2.3495 2023-11-19 06:49:59 1700376599 2.3516 2023-11-19 06:48:59 1700376539 2.3423 2023-11-19 06:47:59 1700376479 2.3391 2023-11-19 06:46:59 1700376419 2.3414 2023-11-19 06:45:59 1700376359 2.3435 2023-11-19 06:44:59 1700376299 2.3526 2023-11-19 06:43:59 1700376239 2.3480 2023-11-19 06:42:59 1700376179 2.3506 2023-11-19 06:41:59 1700376119 2.3490 2023-11-19 06:40:59 1700376059 2.3430 2023-11-19 06:39:59 1700375999 2.3484 2023-11-19 06:38:59 1700375939 2.3458 2023-11-19 06:37:59 1700375879 2.3452 2023-11-19 06:36:59 1700375819 2.3540 2023-11-19 06:35:59 1700375759 2.3491 2023-11-19 06:34:59 1700375699 2.3386 2023-11-19 06:33:59 1700375639 2.3327 2023-11-19 06:32:59 1700375579 2.3331 2023-11-19 06:31:59 1700375519 2.3408 2023-11-19 06:30:59 1700375459 2.3376 2023-11-19 06:29:59 1700375399 2.3439 2023-11-19 06:28:59 1700375339 2.3551 2023-11-19 06:27:59 1700375279 2.3522 2023-11-19 06:26:59 1700375219 2.3496 2023-11-19 06:25:59 1700375159 2.3490 2023-11-19 06:24:59 1700375099 2.3490 2023-11-19 06:23:59 1700375039 2.3598 2023-11-19 06:22:59 1700374979 2.3664 2023-11-19 06:21:59 1700374919 2.3561 2023-11-19 06:20:59 1700374859 2.3441 2023-11-19 06:19:59 1700374799 2.3500 2023-11-19 06:18:59 1700374739 2.3508 2023-11-19 06:17:59 1700374679 2.3588 2023-11-19 06:16:59 1700374619 2.3563 2023-11-19 06:15:59 1700374559 2.3555 2023-11-19 06:14:59 1700374499 2.3495 2023-11-19 06:13:59 1700374439 2.3522 2023-11-19 06:12:59 1700374379 2.3448 2023-11-19 06:11:59 1700374319 2.3444 2023-11-19 06:10:59 1700374259 2.3446 2023-11-19 06:09:59 1700374199 2.3382 2023-11-19 06:08:59 1700374139 2.3430 2023-11-19 06:07:59 1700374079 2.3503 2023-11-19 06:06:59 1700374019 2.3470 2023-11-19 06:05:59 1700373959 2.3475 2023-11-19 06:04:59 1700373899 2.3521 2023-11-19 06:03:59 1700373839 2.3530 2023-11-19 06:02:59 1700373779 2.3492 2023-11-19 06:01:59 1700373719 2.3450 2023-11-19 06:00:59 1700373659 2.3428 2023-11-19 05:59:59 1700373599 2.3448 2023-11-19 05:58:59 1700373539 2.3566 2023-11-19 05:57:59 1700373479 2.3595 2023-11-19 05:56:59 1700373419 2.3687 2023-11-19 05:55:59 1700373359 2.3577 2023-11-19 05:54:59 1700373299 2.3430 2023-11-19 05:53:59 1700373239 2.3416 2023-11-19 05:52:59 1700373179 2.3456 2023-11-19 05:51:59 1700373119 2.3528 2023-11-19 05:50:59 1700373059 2.3482 2023-11-19 05:49:59 1700372999 2.3471 2023-11-19 05:48:59 1700372939 2.3483 2023-11-19 05:47:59 1700372879 2.3504 2023-11-19 05:46:59 1700372819 2.3567 2023-11-19 05:45:59 1700372759 2.3584 2023-11-19 05:44:59 1700372699 2.3631 2023-11-19 05:43:59 1700372639 2.3613 2023-11-19 05:42:59 1700372579 2.3613 2023-11-19 05:41:59 1700372519 2.3550 2023-11-19 05:40:59 1700372459 2.3525 2023-11-19 05:39:59 1700372399 2.3420 2023-11-19 05:38:59 1700372339 2.3387 2023-11-19 05:37:59 1700372279 2.3519 2023-11-19 05:36:59 1700372219 2.3552 2023-11-19 05:35:59 1700372159 2.3644 2023-11-19 05:34:59 1700372099 2.3579 2023-11-19 05:33:59 1700372039 2.3612 2023-11-19 05:32:59 1700371979 2.3600 2023-11-19 05:31:59 1700371919 2.3580 2023-11-19 05:30:59 1700371859 2.3488 2023-11-19 05:29:59 1700371799 2.3371 2023-11-19 05:28:59 1700371739 2.3389 2023-11-19 05:27:59 1700371679 2.3426 2023-11-19 05:26:59 1700371619 2.3443 2023-11-19 05:25:59 1700371559 2.3468 2023-11-19 05:24:59 1700371499 2.3458 2023-11-19 05:23:59 1700371439 2.3478 2023-11-19 05:22:59 1700371379 2.3498 2023-11-19 05:21:59 1700371319 2.3574 2023-11-19 05:20:59 1700371259 2.3606 2023-11-19 05:19:59 1700371199 2.3627 2023-11-19 05:18:59 1700371139 2.3505 2023-11-19 05:17:59 1700371079 2.3492 2023-11-19 05:16:59 1700371019 2.3453 2023-11-19 05:15:59 1700370959 2.3458 2023-11-19 05:14:59 1700370899 2.3518 2023-11-19 05:13:59 1700370839 2.3544 2023-11-19 05:12:59 1700370779 2.3504 2023-11-19 05:11:59 1700370719 2.3517 2023-11-19 05:10:59 1700370659 2.3537 2023-11-19 05:09:59 1700370599 2.3545 2023-11-19 05:08:59 1700370539 2.3494 2023-11-19 05:07:59 1700370479 2.3443 2023-11-19 05:06:59 1700370419 2.3527 2023-11-19 05:05:59 1700370359 2.3509 2023-11-19 05:04:59 1700370299 2.3510 2023-11-19 05:03:59 1700370239 2.3517 2023-11-19 05:02:59 1700370179 2.3494 2023-11-19 05:01:59 1700370119 2.3446 2023-11-19 05:00:59 1700370059 2.3466 2023-11-19 04:59:59 1700369999 2.3379 2023-11-19 04:58:59 1700369939 2.3429 2023-11-19 04:57:59 1700369879 2.3459 2023-11-19 04:56:59 1700369819 2.3458 2023-11-19 04:55:59 1700369759 2.3516 2023-11-19 04:54:59 1700369699 2.3557 2023-11-19 04:53:59 1700369639 2.3520 2023-11-19 04:52:59 1700369579 2.3636 2023-11-19 04:51:59 1700369519 2.3724 2023-11-19 04:50:59 1700369459 2.3771 2023-11-19 04:49:59 1700369399 2.3756 2023-11-19 04:48:59 1700369339 2.3674 2023-11-19 04:47:59 1700369279 2.3630 2023-11-19 04:46:59 1700369219 2.3619 2023-11-19 04:45:59 1700369159 2.3548 2023-11-19 04:44:59 1700369099 2.3517 2023-11-19 04:43:59 1700369039 2.3548 2023-11-19 04:42:59 1700368979 2.3526 2023-11-19 04:41:59 1700368919 2.3508 2023-11-19 04:40:59 1700368859 2.3547 2023-11-19 04:39:59 1700368799 2.3581 2023-11-19 04:38:59 1700368739 2.3558 2023-11-19 04:37:59 1700368679 2.3502 2023-11-19 04:36:59 1700368619 2.3536 2023-11-19 04:35:59 1700368559 2.3539 2023-11-19 04:34:59 1700368499 2.3437 2023-11-19 04:33:59 1700368439 2.3518 2023-11-19 04:32:59 1700368379 2.3549 2023-11-19 04:31:59 1700368319 2.3631 2023-11-19 04:30:59 1700368259 2.3687 2023-11-19 04:29:59 1700368199 2.3621 2023-11-19 04:28:59 1700368139 2.3549 2023-11-19 04:27:59 1700368079 2.3532 2023-11-19 04:26:59 1700368019 2.3476 2023-11-19 04:25:59 1700367959 2.3479 2023-11-19 04:24:59 1700367899 2.3449 2023-11-19 04:23:59 1700367839 2.3451 2023-11-19 04:22:59 1700367779 2.3482 2023-11-19 04:21:59 1700367719 2.3463 2023-11-19 04:20:59 1700367659 2.3516 2023-11-19 04:19:59 1700367599 2.3546 2023-11-19 04:18:59 1700367539 2.3497 2023-11-19 04:17:59 1700367479 2.3415 2023-11-19 04:16:59 1700367419 2.3457 2023-11-19 04:15:59 1700367359 2.3444 2023-11-19 04:14:59 1700367299 2.3449 2023-11-19 04:13:59 1700367239 2.3508 2023-11-19 04:12:59 1700367179 2.3508 2023-11-19 04:11:59 1700367119 2.3528 2023-11-19 04:10:59 1700367059 2.3628 2023-11-19 04:09:59 1700366999 2.3589 2023-11-19 04:08:59 1700366939 2.3549 2023-11-19 04:07:59 1700366879 2.3492 2023-11-19 04:06:59 1700366819 2.3543 2023-11-19 04:05:59 1700366759 2.3569 2023-11-19 04:04:59 1700366699 2.3563 2023-11-19 04:03:59 1700366639 2.3599 2023-11-19 04:02:59 1700366579 2.3563 2023-11-19 04:01:59 1700366519 2.3591 2023-11-19 04:00:59 1700366459 2.3588 2023-11-19 03:59:59 1700366399 2.3538 2023-11-19 03:58:59 1700366339 2.3577 2023-11-19 03:57:59 1700366279 2.3539 2023-11-19 03:56:59 1700366219 2.3480 2023-11-19 03:55:59 1700366159 2.3505 2023-11-19 03:54:59 1700366099 2.3479 2023-11-19 03:53:59 1700366039 2.3493 2023-11-19 03:52:59 1700365979 2.3410 2023-11-19 03:51:59 1700365919 2.3479 2023-11-19 03:50:59 1700365859 2.3562 2023-11-19 03:49:59 1700365799 2.3536 2023-11-19 03:48:59 1700365739 2.3488 2023-11-19 03:47:59 1700365679 2.3483 2023-11-19 03:46:59 1700365619 2.3472 2023-11-19 03:45:59 1700365559 2.3411 2023-11-19 03:44:59 1700365499 2.3460 2023-11-19 03:43:59 1700365439 2.3512 2023-11-19 03:42:59 1700365379 2.3598 2023-11-19 03:41:59 1700365319 2.3575 2023-11-19 03:40:59 1700365259 2.3478 2023-11-19 03:39:59 1700365199 2.3440 2023-11-19 03:38:59 1700365139 2.3410 2023-11-19 03:37:59 1700365079 2.3460 2023-11-19 03:36:59 1700365019 2.3417 2023-11-19 03:35:59 1700364959 2.3447 2023-11-19 03:34:59 1700364899 2.3478 2023-11-19 03:33:59 1700364839 2.3509 2023-11-19 03:32:59 1700364779 2.3563 2023-11-19 03:31:59 1700364719 2.3488 2023-11-19 03:30:59 1700364659 2.3450 2023-11-19 03:29:59 1700364599 2.3468 2023-11-19 03:28:59 1700364539 2.3488 2023-11-19 03:27:59 1700364479 2.3473 2023-11-19 03:26:59 1700364419 2.3458 2023-11-19 03:25:59 1700364359 2.3474 2023-11-19 03:24:59 1700364299 2.3454 2023-11-19 03:23:59 1700364239 2.3497 2023-11-19 03:22:59 1700364179 2.3449 2023-11-19 03:21:59 1700364119 2.3527 2023-11-19 03:20:59 1700364059 2.3539 2023-11-19 03:19:59 1700363999 2.3497 2023-11-19 03:18:59 1700363939 2.3442 2023-11-19 03:17:59 1700363879 2.3451 2023-11-19 03:16:59 1700363819 2.3511 2023-11-19 03:15:59 1700363759 2.3539 2023-11-19 03:14:59 1700363699 2.3554 2023-11-19 03:13:59 1700363639 2.3511 2023-11-19 03:12:59 1700363579 2.3515 2023-11-19 03:11:59 1700363519 2.3601 2023-11-19 03:10:59 1700363459 2.3627 2023-11-19 03:09:59 1700363399 2.3637 2023-11-19 03:08:59 1700363339 2.3471 2023-11-19 03:07:59 1700363279 2.3451 2023-11-19 03:06:59 1700363219 2.3442 2023-11-19 03:05:59 1700363159 2.3411 2023-11-19 03:04:59 1700363099 2.3439 2023-11-19 03:03:59 1700363039 2.3433 2023-11-19 03:02:59 1700362979 2.3518 2023-11-19 03:01:59 1700362919 2.3538 2023-11-19 03:00:59 1700362859 2.3433 2023-11-19 02:59:59 1700362799 2.3357 2023-11-19 02:58:59 1700362739 2.3352 2023-11-19 02:57:59 1700362679 2.3380 2023-11-19 02:56:59 1700362619 2.3419 2023-11-19 02:55:59 1700362559 2.3467 2023-11-19 02:54:59 1700362499 2.3476 2023-11-19 02:53:59 1700362439 2.3515 2023-11-19 02:52:59 1700362379 2.3500 2023-11-19 02:51:59 1700362319 2.3555 2023-11-19 02:50:59 1700362259 2.3552 2023-11-19 02:49:59 1700362199 2.3478 2023-11-19 02:48:59 1700362139 2.3421 2023-11-19 02:47:59 1700362079 2.3549 2023-11-19 02:46:59 1700362019 2.3577 2023-11-19 02:45:59 1700361959 2.3463 2023-11-19 02:44:59 1700361899 2.3445 2023-11-19 02:43:59 1700361839 2.3415 2023-11-19 02:42:59 1700361779 2.3434 2023-11-19 02:41:59 1700361719 2.3489 2023-11-19 02:40:59 1700361659 2.3570 2023-11-19 02:39:59 1700361599 2.3570 2023-11-19 02:38:59 1700361539 2.3632 2023-11-19 02:37:59 1700361479 2.3581 2023-11-19 02:36:59 1700361419 2.3600 2023-11-19 02:35:59 1700361359 2.3564 2023-11-19 02:34:59 1700361299 2.3569 2023-11-19 02:33:59 1700361239 2.3534 2023-11-19 02:32:59 1700361179 2.3556 2023-11-19 02:31:59 1700361119 2.3587 2023-11-19 02:30:59 1700361059 2.3559 2023-11-19 02:29:59 1700360999 2.3586 2023-11-19 02:28:59 1700360939 2.3492 2023-11-19 02:27:59 1700360879 2.3463 2023-11-19 02:26:59 1700360819 2.3494 2023-11-19 02:25:59 1700360759 2.3460 2023-11-19 02:24:59 1700360699 2.3483 2023-11-19 02:23:59 1700360639 2.3389 2023-11-19 02:22:59 1700360579 2.3418 2023-11-19 02:21:59 1700360519 2.3420 2023-11-19 02:20:59 1700360459 2.3411 2023-11-19 02:19:59 1700360399 2.3476 2023-11-19 02:18:59 1700360339 2.3566 2023-11-19 02:17:59 1700360279 2.3591 2023-11-19 02:16:59 1700360219 2.3608 2023-11-19 02:15:59 1700360159 2.3537 2023-11-19 02:14:59 1700360099 2.3504 2023-11-19 02:13:59 1700360039 2.3482 2023-11-19 02:12:59 1700359979 2.3463 2023-11-19 02:11:59 1700359919 2.3508 2023-11-19 02:10:59 1700359859 2.3448 2023-11-19 02:09:59 1700359799 2.3482 2023-11-19 02:08:59 1700359739 2.3510 2023-11-19 02:07:59 1700359679 2.3440 2023-11-19 02:06:59 1700359619 2.3364 2023-11-19 02:05:59 1700359559 2.3404 2023-11-19 02:04:59 1700359499 2.3486 2023-11-19 02:03:59 1700359439 2.3520 2023-11-19 02:02:59 1700359379 2.3606 2023-11-19 02:01:59 1700359319 2.3475 2023-11-19 02:00:59 1700359259 2.3336 2023-11-19 01:59:59 1700359199 2.3313 2023-11-19 01:58:59 1700359139 2.3439 2023-11-19 01:57:59 1700359079 2.3604 2023-11-19 01:56:59 1700359019 2.3660 2023-11-19 01:55:59 1700358959 2.3627 2023-11-19 01:54:59 1700358899 2.3576 2023-11-19 01:53:59 1700358839 2.3566 2023-11-19 01:52:59 1700358779 2.3516 2023-11-19 01:51:59 1700358719 2.3448 2023-11-19 01:50:59 1700358659 2.3443 2023-11-19 01:49:59 1700358599 2.3454 2023-11-19 01:48:59 1700358539 2.3428 2023-11-19 01:47:59 1700358479 2.3486 2023-11-19 01:46:59 1700358419 2.3453 2023-11-19 01:45:59 1700358359 2.3390 2023-11-19 01:44:59 1700358299 2.3422 2023-11-19 01:43:59 1700358239 2.3446 2023-11-19 01:42:59 1700358179 2.3454 2023-11-19 01:41:59 1700358119 2.3515 2023-11-19 01:40:59 1700358059 2.3609 2023-11-19 01:39:59 1700357999 2.3614 2023-11-19 01:38:59 1700357939 2.3613 2023-11-19 01:37:59 1700357879 2.3616 2023-11-19 01:36:59 1700357819 2.3519 2023-11-19 01:35:59 1700357759 2.3413 2023-11-19 01:34:59 1700357699 2.3477 2023-11-19 01:33:59 1700357639 2.3382 2023-11-19 01:32:59 1700357579 2.3392 2023-11-19 01:31:59 1700357519 2.3469 2023-11-19 01:30:59 1700357459 2.3539 2023-11-19 01:29:59 1700357399 2.3567 2023-11-19 01:28:59 1700357339 2.3560 2023-11-19 01:27:59 1700357279 2.3539 2023-11-19 01:26:59 1700357219 2.3522 2023-11-19 01:25:59 1700357159 2.3532 2023-11-19 01:24:59 1700357099 2.3521 2023-11-19 01:23:59 1700357039 2.3485 2023-11-19 01:22:59 1700356979 2.3414 2023-11-19 01:21:59 1700356919 2.3443 2023-11-19 01:20:59 1700356859 2.3509 2023-11-19 01:19:59 1700356799 2.3559 2023-11-19 01:18:59 1700356739 2.3524 2023-11-19 01:17:59 1700356679 2.3471 2023-11-19 01:16:59 1700356619 2.3507 2023-11-19 01:15:59 1700356559 2.3358 2023-11-19 01:14:59 1700356499 2.3354 2023-11-19 01:13:59 1700356439 2.3439 2023-11-19 01:12:59 1700356379 2.3519 2023-11-19 01:11:59 1700356319 2.3526 2023-11-19 01:10:59 1700356259 2.3479 2023-11-19 01:09:59 1700356199 2.3464 2023-11-19 01:08:59 1700356139 2.3520 2023-11-19 01:07:59 1700356079 2.3527 2023-11-19 01:06:59 1700356019 2.3511 2023-11-19 01:05:59 1700355959 2.3585 2023-11-19 01:04:59 1700355899 2.3652 2023-11-19 01:03:59 1700355839 2.3618 2023-11-19 01:02:59 1700355779 2.3462 2023-11-19 01:01:59 1700355719 2.3421 2023-11-19 01:00:59 1700355659 2.3410 2023-11-19 00:59:59 1700355599 2.3487 2023-11-19 00:58:59 1700355539 2.3465 2023-11-19 00:57:59 1700355479 2.3531 2023-11-19 00:56:59 1700355419 2.3491 2023-11-19 00:55:59 1700355359 2.3520 2023-11-19 00:54:59 1700355299 2.3532 2023-11-19 00:53:59 1700355239 2.3558 2023-11-19 00:52:59 1700355179 2.3635 2023-11-19 00:51:59 1700355119 2.3590 2023-11-19 00:50:59 1700355059 2.3610 2023-11-19 00:49:59 1700354999 2.3611 2023-11-19 00:48:59 1700354939 2.3618 2023-11-19 00:47:59 1700354879 2.3574 2023-11-19 00:46:59 1700354819 2.3483 2023-11-19 00:45:59 1700354759 2.3475 2023-11-19 00:44:59 1700354699 2.3514 2023-11-19 00:43:59 1700354639 2.3508 2023-11-19 00:42:59 1700354579 2.3427 2023-11-19 00:41:59 1700354519 2.3417 2023-11-19 00:40:59 1700354459 2.3457 2023-11-19 00:39:59 1700354399 2.3469 2023-11-19 00:38:59 1700354339 2.3446 2023-11-19 00:37:59 1700354279 2.3540 2023-11-19 00:36:59 1700354219 2.3532 2023-11-19 00:35:59 1700354159 2.3505 2023-11-19 00:34:59 1700354099 2.3451 2023-11-19 00:32:59 1700353979 2.3518 2023-11-19 00:31:59 1700353919 2.3511 2023-11-19 00:30:59 1700353859 2.3518 2023-11-19 00:29:59 1700353799 2.3578 2023-11-19 00:28:59 1700353739 2.3599 2023-11-19 00:27:59 1700353679 2.3545 2023-11-19 00:26:59 1700353619 2.3544 2023-11-19 00:25:59 1700353559 2.3491 2023-11-19 00:24:59 1700353499 2.3544 2023-11-19 00:23:59 1700353439 2.3565 2023-11-19 00:22:59 1700353379 2.3442 2023-11-19 00:21:59 1700353319 2.3382 2023-11-19 00:20:59 1700353259 2.3409 2023-11-19 00:19:59 1700353199 2.3418 2023-11-19 00:18:59 1700353139 2.3386 2023-11-19 00:17:59 1700353079 2.3382 2023-11-19 00:16:59 1700353019 2.3409 2023-11-19 00:15:59 1700352959 2.3441 2023-11-19 00:14:59 1700352899 2.3477 2023-11-19 00:13:59 1700352839 2.3551 2023-11-19 00:12:59 1700352779 2.3650 2023-11-19 00:11:59 1700352719 2.3679 2023-11-19 00:10:59 1700352659 2.3570 2023-11-19 00:09:59 1700352599 2.3491 2023-11-19 00:08:59 1700352539 2.3464 2023-11-19 00:07:59 1700352479 2.3518 2023-11-19 00:06:59 1700352419 2.3597 2023-11-19 00:05:59 1700352359 2.3598 2023-11-19 00:04:59 1700352299 2.3604 2023-11-19 00:03:59 1700352239 2.3587 2023-11-19 00:02:59 1700352179 2.3531 2023-11-19 00:01:59 1700352119 2.3437 2023-11-19 00:00:59 1700352059 2.3466