#Date Unixtime Value #------------------------------------------------- 2023-09-05 23:59:54 1693958394 2.1724 2023-09-05 23:58:54 1693958334 2.1759 2023-09-05 23:57:54 1693958274 2.1793 2023-09-05 23:56:54 1693958214 2.1839 2023-09-05 23:55:54 1693958154 2.1883 2023-09-05 23:54:54 1693958094 2.1802 2023-09-05 23:53:54 1693958034 2.1794 2023-09-05 23:52:54 1693957974 2.1899 2023-09-05 23:51:54 1693957914 2.2018 2023-09-05 23:50:54 1693957854 2.1975 2023-09-05 23:49:54 1693957794 2.1725 2023-09-05 23:48:54 1693957734 2.1703 2023-09-05 23:47:54 1693957674 2.1760 2023-09-05 23:46:54 1693957614 2.1809 2023-09-05 23:45:54 1693957554 2.1870 2023-09-05 23:44:54 1693957494 2.1941 2023-09-05 23:43:54 1693957434 2.1907 2023-09-05 23:42:54 1693957374 2.1844 2023-09-05 23:41:54 1693957314 2.1885 2023-09-05 23:40:54 1693957254 2.1988 2023-09-05 23:39:54 1693957194 2.1959 2023-09-05 23:38:54 1693957134 2.1927 2023-09-05 23:37:54 1693957074 2.1878 2023-09-05 23:36:54 1693957014 2.1848 2023-09-05 23:35:55 1693956955 2.1785 2023-09-05 23:34:54 1693956894 2.1755 2023-09-05 23:33:54 1693956834 2.1751 2023-09-05 23:32:54 1693956774 2.1720 2023-09-05 23:31:54 1693956714 2.1613 2023-09-05 23:30:54 1693956654 2.1627 2023-09-05 23:29:54 1693956594 2.1708 2023-09-05 23:28:54 1693956534 2.1812 2023-09-05 23:27:54 1693956474 2.1755 2023-09-05 23:26:54 1693956414 2.1663 2023-09-05 23:25:54 1693956354 2.1736 2023-09-05 23:24:54 1693956294 2.1809 2023-09-05 23:23:54 1693956234 2.1755 2023-09-05 23:22:54 1693956174 2.1810 2023-09-05 23:21:54 1693956114 2.1862 2023-09-05 23:20:54 1693956054 2.1965 2023-09-05 23:19:54 1693955994 2.1999 2023-09-05 23:18:54 1693955934 2.1991 2023-09-05 23:17:54 1693955874 2.1925 2023-09-05 23:16:54 1693955814 2.1912 2023-09-05 23:15:54 1693955754 2.1873 2023-09-05 23:14:54 1693955694 2.1843 2023-09-05 23:13:54 1693955634 2.1730 2023-09-05 23:12:54 1693955574 2.1803 2023-09-05 23:11:54 1693955514 2.1791 2023-09-05 23:10:54 1693955454 2.1792 2023-09-05 23:09:54 1693955394 2.1809 2023-09-05 23:08:54 1693955334 2.1749 2023-09-05 23:07:54 1693955274 2.1715 2023-09-05 23:06:54 1693955214 2.1815 2023-09-05 23:05:54 1693955154 2.1728 2023-09-05 23:04:54 1693955094 2.1753 2023-09-05 23:03:54 1693955034 2.1734 2023-09-05 23:02:54 1693954974 2.1803 2023-09-05 23:01:54 1693954914 2.1867 2023-09-05 23:00:54 1693954854 2.1894 2023-09-05 22:59:54 1693954794 2.1770 2023-09-05 22:58:54 1693954734 2.1810 2023-09-05 22:57:54 1693954674 2.1866 2023-09-05 22:56:54 1693954614 2.1846 2023-09-05 22:55:54 1693954554 2.1882 2023-09-05 22:54:54 1693954494 2.1757 2023-09-05 22:53:54 1693954434 2.1681 2023-09-05 22:52:54 1693954374 2.1678 2023-09-05 22:51:54 1693954314 2.1694 2023-09-05 22:50:54 1693954254 2.1803 2023-09-05 22:49:54 1693954194 2.1925 2023-09-05 22:48:54 1693954134 2.1964 2023-09-05 22:47:54 1693954074 2.1894 2023-09-05 22:46:54 1693954014 2.1951 2023-09-05 22:45:54 1693953954 2.1947 2023-09-05 22:44:54 1693953894 2.1861 2023-09-05 22:43:54 1693953834 2.1893 2023-09-05 22:42:54 1693953774 2.1846 2023-09-05 22:41:54 1693953714 2.1921 2023-09-05 22:40:54 1693953654 2.1935 2023-09-05 22:39:54 1693953594 2.1921 2023-09-05 22:38:54 1693953534 2.1752 2023-09-05 22:37:54 1693953474 2.1694 2023-09-05 22:36:54 1693953414 2.1661 2023-09-05 22:35:54 1693953354 2.1698 2023-09-05 22:34:54 1693953294 2.1663 2023-09-05 22:33:54 1693953234 2.1740 2023-09-05 22:32:54 1693953174 2.1811 2023-09-05 22:31:54 1693953114 2.1778 2023-09-05 22:30:54 1693953054 2.1748 2023-09-05 22:29:54 1693952994 2.1713 2023-09-05 22:28:54 1693952934 2.1735 2023-09-05 22:27:54 1693952874 2.1702 2023-09-05 22:26:54 1693952814 2.1777 2023-09-05 22:25:54 1693952754 2.1764 2023-09-05 22:24:54 1693952694 2.1720 2023-09-05 22:23:54 1693952634 2.1746 2023-09-05 22:22:54 1693952574 2.1881 2023-09-05 22:21:54 1693952514 2.1958 2023-09-05 22:20:54 1693952454 2.1966 2023-09-05 22:19:54 1693952394 2.1840 2023-09-05 22:18:54 1693952334 2.1802 2023-09-05 22:17:54 1693952274 2.1694 2023-09-05 22:16:54 1693952214 2.1665 2023-09-05 22:15:54 1693952154 2.1756 2023-09-05 22:14:54 1693952094 2.1848 2023-09-05 22:13:54 1693952034 2.1850 2023-09-05 22:12:54 1693951974 2.1780 2023-09-05 22:11:54 1693951914 2.1780 2023-09-05 22:10:54 1693951854 2.1757 2023-09-05 22:09:54 1693951794 2.1727 2023-09-05 22:08:54 1693951734 2.1779 2023-09-05 22:07:54 1693951674 2.1836 2023-09-05 22:06:54 1693951614 2.1855 2023-09-05 22:05:54 1693951554 2.1808 2023-09-05 22:04:54 1693951494 2.1781 2023-09-05 22:03:54 1693951434 2.1860 2023-09-05 22:02:54 1693951374 2.2013 2023-09-05 22:01:54 1693951314 2.2010 2023-09-05 22:00:54 1693951254 2.1858 2023-09-05 21:59:54 1693951194 2.1752 2023-09-05 21:58:54 1693951134 2.1745 2023-09-05 21:57:54 1693951074 2.1721 2023-09-05 21:56:54 1693951014 2.1698 2023-09-05 21:55:54 1693950954 2.1812 2023-09-05 21:54:54 1693950894 2.1701 2023-09-05 21:53:54 1693950834 2.1636 2023-09-05 21:52:54 1693950774 2.1774 2023-09-05 21:51:54 1693950714 2.1786 2023-09-05 21:50:54 1693950654 2.1855 2023-09-05 21:49:54 1693950594 2.1941 2023-09-05 21:48:54 1693950534 2.1971 2023-09-05 21:47:54 1693950474 2.2058 2023-09-05 21:46:54 1693950414 2.2041 2023-09-05 21:45:54 1693950354 2.1897 2023-09-05 21:44:54 1693950294 2.1839 2023-09-05 21:43:54 1693950234 2.1854 2023-09-05 21:42:54 1693950174 2.1820 2023-09-05 21:41:54 1693950114 2.1876 2023-09-05 21:40:54 1693950054 2.1759 2023-09-05 21:39:54 1693949994 2.1726 2023-09-05 21:38:54 1693949934 2.1680 2023-09-05 21:37:54 1693949874 2.1663 2023-09-05 21:36:54 1693949814 2.1689 2023-09-05 21:35:54 1693949754 2.1735 2023-09-05 21:34:54 1693949694 2.1763 2023-09-05 21:33:54 1693949634 2.1819 2023-09-05 21:32:54 1693949574 2.1776 2023-09-05 21:31:54 1693949514 2.1831 2023-09-05 21:30:54 1693949454 2.1780 2023-09-05 21:29:54 1693949394 2.1749 2023-09-05 21:28:54 1693949334 2.1728 2023-09-05 21:27:54 1693949274 2.1691 2023-09-05 21:26:54 1693949214 2.1664 2023-09-05 21:25:54 1693949154 2.1601 2023-09-05 21:24:54 1693949094 2.1649 2023-09-05 21:23:54 1693949034 2.1831 2023-09-05 21:22:56 1693948976 2.2022 2023-09-05 21:21:55 1693948915 2.2014 2023-09-05 21:20:55 1693948855 2.1850 2023-09-05 21:19:55 1693948795 2.1733 2023-09-05 21:18:55 1693948735 2.1640 2023-09-05 21:17:55 1693948675 2.1755 2023-09-05 21:16:55 1693948615 2.1809 2023-09-05 21:15:55 1693948555 2.1804 2023-09-05 21:14:55 1693948495 2.1835 2023-09-05 21:13:55 1693948435 2.1928 2023-09-05 21:12:55 1693948375 2.1907 2023-09-05 21:11:55 1693948315 2.1891 2023-09-05 21:10:55 1693948255 2.1840 2023-09-05 21:09:55 1693948195 2.1806 2023-09-05 21:08:55 1693948135 2.1726 2023-09-05 21:07:55 1693948075 2.1709 2023-09-05 21:06:55 1693948015 2.1773 2023-09-05 21:05:55 1693947955 2.1832 2023-09-05 21:04:55 1693947895 2.1774 2023-09-05 21:03:55 1693947835 2.1792 2023-09-05 21:02:55 1693947775 2.1842 2023-09-05 21:01:55 1693947715 2.1755 2023-09-05 21:00:55 1693947655 2.1714 2023-09-05 20:59:55 1693947595 2.1750 2023-09-05 20:58:55 1693947535 2.1860 2023-09-05 20:57:55 1693947475 2.1770 2023-09-05 20:56:55 1693947415 2.1721 2023-09-05 20:55:55 1693947355 2.1702 2023-09-05 20:54:55 1693947295 2.1778 2023-09-05 20:53:55 1693947235 2.1785 2023-09-05 20:52:55 1693947175 2.1879 2023-09-05 20:51:55 1693947115 2.1828 2023-09-05 20:50:55 1693947055 2.1832 2023-09-05 20:49:55 1693946995 2.1798 2023-09-05 20:48:55 1693946935 2.1779 2023-09-05 20:47:55 1693946875 2.1762 2023-09-05 20:46:55 1693946815 2.1768 2023-09-05 20:45:55 1693946755 2.1776 2023-09-05 20:44:55 1693946695 2.1724 2023-09-05 20:43:55 1693946635 2.1765 2023-09-05 20:42:55 1693946575 2.1761 2023-09-05 20:41:55 1693946515 2.1865 2023-09-05 20:40:55 1693946455 2.1934 2023-09-05 20:39:55 1693946395 2.1963 2023-09-05 20:38:55 1693946335 2.1830 2023-09-05 20:37:55 1693946275 2.1757 2023-09-05 20:36:55 1693946215 2.1642 2023-09-05 20:35:55 1693946155 2.1615 2023-09-05 20:34:55 1693946095 2.1654 2023-09-05 20:33:55 1693946035 2.1729 2023-09-05 20:32:55 1693945975 2.1740 2023-09-05 20:31:55 1693945915 2.1756 2023-09-05 20:30:55 1693945855 2.1837 2023-09-05 20:29:55 1693945795 2.1821 2023-09-05 20:28:55 1693945735 2.1813 2023-09-05 20:27:55 1693945675 2.1815 2023-09-05 20:26:55 1693945615 2.1854 2023-09-05 20:25:55 1693945555 2.1877 2023-09-05 20:24:55 1693945495 2.1890 2023-09-05 20:23:55 1693945435 2.1835 2023-09-05 20:22:55 1693945375 2.1689 2023-09-05 20:21:55 1693945315 2.1710 2023-09-05 20:20:55 1693945255 2.1708 2023-09-05 20:19:55 1693945195 2.1704 2023-09-05 20:18:55 1693945135 2.1693 2023-09-05 20:17:55 1693945075 2.1738 2023-09-05 20:16:55 1693945015 2.1763 2023-09-05 20:15:55 1693944955 2.1791 2023-09-05 20:14:55 1693944895 2.1832 2023-09-05 20:13:55 1693944835 2.1855 2023-09-05 20:12:55 1693944775 2.1921 2023-09-05 20:11:55 1693944715 2.1933 2023-09-05 20:10:55 1693944655 2.1834 2023-09-05 20:09:55 1693944595 2.1816 2023-09-05 20:08:55 1693944535 2.1823 2023-09-05 20:07:55 1693944475 2.1868 2023-09-05 20:06:55 1693944415 2.1870 2023-09-05 20:05:55 1693944355 2.1804 2023-09-05 20:04:55 1693944295 2.1794 2023-09-05 20:03:55 1693944235 2.1812 2023-09-05 20:02:55 1693944175 2.1759 2023-09-05 20:01:55 1693944115 2.1721 2023-09-05 20:00:55 1693944055 2.1712 2023-09-05 19:59:55 1693943995 2.1790 2023-09-05 19:58:55 1693943935 2.1794 2023-09-05 19:57:55 1693943875 2.1771 2023-09-05 19:56:55 1693943815 2.1757 2023-09-05 19:55:55 1693943755 2.1851 2023-09-05 19:54:55 1693943695 2.1863 2023-09-05 19:53:55 1693943635 2.1872 2023-09-05 19:52:55 1693943575 2.1942 2023-09-05 19:51:55 1693943515 2.1862 2023-09-05 19:50:55 1693943455 2.1850 2023-09-05 19:49:55 1693943395 2.1716 2023-09-05 19:48:55 1693943335 2.1709 2023-09-05 19:47:55 1693943275 2.1762 2023-09-05 19:46:55 1693943215 2.1738 2023-09-05 19:45:55 1693943155 2.1764 2023-09-05 19:44:55 1693943095 2.1792 2023-09-05 19:43:55 1693943035 2.1886 2023-09-05 19:42:55 1693942975 2.1934 2023-09-05 19:41:55 1693942915 2.1947 2023-09-05 19:40:55 1693942855 2.1813 2023-09-05 19:39:55 1693942795 2.1727 2023-09-05 19:38:55 1693942735 2.1660 2023-09-05 19:37:55 1693942675 2.1731 2023-09-05 19:36:55 1693942615 2.1778 2023-09-05 19:35:55 1693942555 2.1737 2023-09-05 19:34:55 1693942495 2.1763 2023-09-05 19:33:55 1693942435 2.1874 2023-09-05 19:32:55 1693942375 2.1936 2023-09-05 19:31:55 1693942315 2.1973 2023-09-05 19:30:55 1693942255 2.1907 2023-09-05 19:29:55 1693942195 2.1838 2023-09-05 19:28:55 1693942135 2.1723 2023-09-05 19:27:55 1693942075 2.1712 2023-09-05 19:26:55 1693942015 2.1787 2023-09-05 19:25:55 1693941955 2.1838 2023-09-05 19:24:55 1693941895 2.1852 2023-09-05 19:23:55 1693941835 2.1844 2023-09-05 19:22:55 1693941775 2.1746 2023-09-05 19:21:55 1693941715 2.1769 2023-09-05 19:20:55 1693941655 2.1899 2023-09-05 19:19:55 1693941595 2.1829 2023-09-05 19:18:55 1693941535 2.1815 2023-09-05 19:17:55 1693941475 2.1832 2023-09-05 19:16:55 1693941415 2.1833 2023-09-05 19:15:55 1693941355 2.1816 2023-09-05 19:14:55 1693941295 2.1849 2023-09-05 19:13:55 1693941235 2.1710 2023-09-05 19:12:55 1693941175 2.1774 2023-09-05 19:11:55 1693941115 2.1754 2023-09-05 19:10:55 1693941055 2.1782 2023-09-05 19:09:55 1693940995 2.1798 2023-09-05 19:08:55 1693940935 2.1835 2023-09-05 19:07:55 1693940875 2.1868 2023-09-05 19:06:55 1693940815 2.1842 2023-09-05 19:05:55 1693940755 2.1842 2023-09-05 19:04:55 1693940695 2.1829 2023-09-05 19:03:55 1693940635 2.1807 2023-09-05 19:02:55 1693940575 2.1856 2023-09-05 19:01:55 1693940515 2.1769 2023-09-05 19:00:55 1693940455 2.1849 2023-09-05 18:59:55 1693940395 2.1829 2023-09-05 18:58:55 1693940335 2.1835 2023-09-05 18:57:55 1693940275 2.1871 2023-09-05 18:56:55 1693940215 2.1905 2023-09-05 18:55:55 1693940155 2.1888 2023-09-05 18:54:55 1693940095 2.1861 2023-09-05 18:53:55 1693940035 2.1733 2023-09-05 18:52:55 1693939975 2.1726 2023-09-05 18:51:55 1693939915 2.1667 2023-09-05 18:50:55 1693939855 2.1625 2023-09-05 18:49:55 1693939795 2.1744 2023-09-05 18:48:55 1693939735 2.1895 2023-09-05 18:47:55 1693939675 2.1884 2023-09-05 18:46:55 1693939615 2.1853 2023-09-05 18:45:55 1693939555 2.1881 2023-09-05 18:44:55 1693939495 2.1890 2023-09-05 18:43:55 1693939435 2.1909 2023-09-05 18:42:55 1693939375 2.1833 2023-09-05 18:41:55 1693939315 2.1815 2023-09-05 18:40:55 1693939255 2.1734 2023-09-05 18:39:55 1693939195 2.1696 2023-09-05 18:38:55 1693939135 2.1718 2023-09-05 18:37:55 1693939075 2.1829 2023-09-05 18:36:55 1693939015 2.1826 2023-09-05 18:35:55 1693938955 2.1843 2023-09-05 18:34:55 1693938895 2.1708 2023-09-05 18:33:55 1693938835 2.1601 2023-09-05 18:32:55 1693938775 2.1570 2023-09-05 18:31:55 1693938715 2.1696 2023-09-05 18:30:55 1693938655 2.1776 2023-09-05 18:29:55 1693938595 2.1749 2023-09-05 18:28:55 1693938535 2.1751 2023-09-05 18:27:55 1693938475 2.1785 2023-09-05 18:26:55 1693938415 2.1864 2023-09-05 18:25:55 1693938355 2.1926 2023-09-05 18:24:55 1693938295 2.1884 2023-09-05 18:23:55 1693938235 2.1858 2023-09-05 18:22:55 1693938175 2.1913 2023-09-05 18:21:55 1693938115 2.1843 2023-09-05 18:20:55 1693938055 2.1789 2023-09-05 18:19:55 1693937995 2.1833 2023-09-05 18:18:55 1693937935 2.1829 2023-09-05 18:17:55 1693937875 2.1686 2023-09-05 18:16:55 1693937815 2.1731 2023-09-05 18:15:55 1693937755 2.1760 2023-09-05 18:14:55 1693937695 2.1719 2023-09-05 18:13:55 1693937635 2.1667 2023-09-05 18:12:55 1693937575 2.1653 2023-09-05 18:11:55 1693937515 2.1694 2023-09-05 18:10:55 1693937455 2.1743 2023-09-05 18:09:55 1693937395 2.1773 2023-09-05 18:08:55 1693937335 2.1778 2023-09-05 18:07:55 1693937275 2.1771 2023-09-05 18:06:55 1693937215 2.1753 2023-09-05 18:05:55 1693937155 2.1647 2023-09-05 18:04:55 1693937095 2.1776 2023-09-05 18:03:55 1693937035 2.1810 2023-09-05 18:02:55 1693936975 2.1854 2023-09-05 18:01:55 1693936915 2.1861 2023-09-05 18:00:55 1693936855 2.2001 2023-09-05 17:59:55 1693936795 2.1989 2023-09-05 17:58:55 1693936735 2.1945 2023-09-05 17:57:55 1693936675 2.1828 2023-09-05 17:56:55 1693936615 2.1768 2023-09-05 17:55:55 1693936555 2.1838 2023-09-05 17:54:55 1693936495 2.1867 2023-09-05 17:53:55 1693936435 2.1844 2023-09-05 17:52:55 1693936375 2.1831 2023-09-05 17:51:55 1693936315 2.1820 2023-09-05 17:50:55 1693936255 2.1794 2023-09-05 17:49:55 1693936195 2.1754 2023-09-05 17:48:55 1693936135 2.1724 2023-09-05 17:47:55 1693936075 2.1724 2023-09-05 17:46:55 1693936015 2.1744 2023-09-05 17:45:55 1693935955 2.1716 2023-09-05 17:44:55 1693935895 2.1711 2023-09-05 17:43:55 1693935835 2.1865 2023-09-05 17:42:56 1693935776 2.1861 2023-09-05 17:41:55 1693935715 2.1878 2023-09-05 17:40:55 1693935655 2.1836 2023-09-05 17:39:55 1693935595 2.1756 2023-09-05 17:38:55 1693935535 2.1775 2023-09-05 17:37:55 1693935475 2.1794 2023-09-05 17:36:55 1693935415 2.1835 2023-09-05 17:35:55 1693935355 2.1853 2023-09-05 17:34:55 1693935295 2.1926 2023-09-05 17:33:55 1693935235 2.1892 2023-09-05 17:32:55 1693935175 2.1877 2023-09-05 17:31:55 1693935115 2.1879 2023-09-05 17:30:55 1693935055 2.1892 2023-09-05 17:29:55 1693934995 2.1873 2023-09-05 17:28:55 1693934935 2.1780 2023-09-05 17:27:55 1693934875 2.1765 2023-09-05 17:26:55 1693934815 2.1832 2023-09-05 17:25:55 1693934755 2.1849 2023-09-05 17:24:55 1693934695 2.1886 2023-09-05 17:23:55 1693934635 2.1957 2023-09-05 17:22:55 1693934575 2.1940 2023-09-05 17:21:55 1693934515 2.1883 2023-09-05 17:20:55 1693934455 2.1768 2023-09-05 17:19:55 1693934395 2.1682 2023-09-05 17:18:55 1693934335 2.1654 2023-09-05 17:17:55 1693934275 2.1751 2023-09-05 17:16:55 1693934215 2.1915 2023-09-05 17:15:55 1693934155 2.1932 2023-09-05 17:14:55 1693934095 2.1873 2023-09-05 17:13:55 1693934035 2.1756 2023-09-05 17:12:55 1693933975 2.1707 2023-09-05 17:11:55 1693933915 2.1599 2023-09-05 17:10:55 1693933855 2.1722 2023-09-05 17:09:55 1693933795 2.1770 2023-09-05 17:08:55 1693933735 2.1784 2023-09-05 17:07:55 1693933675 2.1804 2023-09-05 17:06:55 1693933615 2.1854 2023-09-05 17:05:55 1693933555 2.1814 2023-09-05 17:04:55 1693933495 2.1836 2023-09-05 17:03:55 1693933435 2.1821 2023-09-05 17:02:55 1693933375 2.1824 2023-09-05 17:01:55 1693933315 2.1957 2023-09-05 17:00:55 1693933255 2.1960 2023-09-05 16:59:55 1693933195 2.1954 2023-09-05 16:58:55 1693933135 2.1814 2023-09-05 16:57:55 1693933075 2.1746 2023-09-05 16:56:55 1693933015 2.1788 2023-09-05 16:55:55 1693932955 2.1885 2023-09-05 16:54:55 1693932895 2.1871 2023-09-05 16:53:55 1693932835 2.1960 2023-09-05 16:52:55 1693932775 2.1960 2023-09-05 16:51:55 1693932715 2.2033 2023-09-05 16:50:55 1693932655 2.2040 2023-09-05 16:49:55 1693932595 2.2025 2023-09-05 16:48:55 1693932535 2.1939 2023-09-05 16:47:55 1693932475 2.1813 2023-09-05 16:46:55 1693932415 2.1826 2023-09-05 16:45:55 1693932355 2.1810 2023-09-05 16:44:55 1693932295 2.1896 2023-09-05 16:43:55 1693932235 2.1955 2023-09-05 16:42:55 1693932175 2.1823 2023-09-05 16:41:55 1693932115 2.1773 2023-09-05 16:40:55 1693932055 2.1689 2023-09-05 16:39:55 1693931995 2.1755 2023-09-05 16:38:55 1693931935 2.1669 2023-09-05 16:37:55 1693931875 2.1611 2023-09-05 16:36:55 1693931815 2.1677 2023-09-05 16:35:55 1693931755 2.1639 2023-09-05 16:34:55 1693931695 2.1772 2023-09-05 16:33:55 1693931635 2.1833 2023-09-05 16:32:55 1693931575 2.1898 2023-09-05 16:31:55 1693931515 2.1977 2023-09-05 16:30:55 1693931455 2.1991 2023-09-05 16:29:55 1693931395 2.1957 2023-09-05 16:28:55 1693931335 2.1923 2023-09-05 16:27:55 1693931275 2.1868 2023-09-05 16:26:55 1693931215 2.1800 2023-09-05 16:25:55 1693931155 2.1874 2023-09-05 16:24:55 1693931095 2.1850 2023-09-05 16:23:55 1693931035 2.1765 2023-09-05 16:22:55 1693930975 2.1756 2023-09-05 16:21:55 1693930915 2.1770 2023-09-05 16:20:55 1693930855 2.1720 2023-09-05 16:19:55 1693930795 2.1725 2023-09-05 16:18:55 1693930735 2.1779 2023-09-05 16:17:55 1693930675 2.1782 2023-09-05 16:16:55 1693930615 2.1769 2023-09-05 16:15:55 1693930555 2.1849 2023-09-05 16:14:55 1693930495 2.1861 2023-09-05 16:13:55 1693930435 2.1763 2023-09-05 16:12:55 1693930375 2.1758 2023-09-05 16:11:55 1693930315 2.1744 2023-09-05 16:10:55 1693930255 2.1805 2023-09-05 16:09:55 1693930195 2.1817 2023-09-05 16:08:55 1693930135 2.1886 2023-09-05 16:07:55 1693930075 2.1953 2023-09-05 16:06:55 1693930015 2.1959 2023-09-05 16:05:55 1693929955 2.1985 2023-09-05 16:04:55 1693929895 2.2014 2023-09-05 16:03:55 1693929835 2.1963 2023-09-05 16:02:55 1693929775 2.1950 2023-09-05 16:01:55 1693929715 2.1901 2023-09-05 16:00:55 1693929655 2.1957 2023-09-05 15:59:56 1693929596 2.1887 2023-09-05 15:58:55 1693929535 2.1768 2023-09-05 15:57:55 1693929475 2.1725 2023-09-05 15:56:55 1693929415 2.1732 2023-09-05 15:55:55 1693929355 2.1756 2023-09-05 15:54:55 1693929295 2.1715 2023-09-05 15:53:55 1693929235 2.1759 2023-09-05 15:52:55 1693929175 2.1779 2023-09-05 15:51:55 1693929115 2.1785 2023-09-05 15:50:55 1693929055 2.1737 2023-09-05 15:49:55 1693928995 2.1752 2023-09-05 15:48:55 1693928935 2.1795 2023-09-05 15:47:55 1693928875 2.1776 2023-09-05 15:46:55 1693928815 2.1882 2023-09-05 15:45:55 1693928755 2.1965 2023-09-05 15:44:55 1693928695 2.2078 2023-09-05 15:43:55 1693928635 2.2086 2023-09-05 15:42:55 1693928575 2.2009 2023-09-05 15:41:55 1693928515 2.1892 2023-09-05 15:40:55 1693928455 2.1955 2023-09-05 15:39:55 1693928395 2.1854 2023-09-05 15:38:55 1693928335 2.1779 2023-09-05 15:37:55 1693928275 2.1781 2023-09-05 15:36:55 1693928215 2.1776 2023-09-05 15:35:55 1693928155 2.1805 2023-09-05 15:34:55 1693928095 2.1938 2023-09-05 15:33:55 1693928035 2.1958 2023-09-05 15:32:55 1693927975 2.1980 2023-09-05 15:31:55 1693927915 2.2009 2023-09-05 15:30:55 1693927855 2.1962 2023-09-05 15:29:55 1693927795 2.1951 2023-09-05 15:28:55 1693927735 2.1916 2023-09-05 15:27:55 1693927675 2.2010 2023-09-05 15:26:55 1693927615 2.1923 2023-09-05 15:25:55 1693927555 2.1837 2023-09-05 15:24:55 1693927495 2.1817 2023-09-05 15:23:55 1693927435 2.1900 2023-09-05 15:22:55 1693927375 2.1961 2023-09-05 15:21:55 1693927315 2.1917 2023-09-05 15:20:55 1693927255 2.1777 2023-09-05 15:19:55 1693927195 2.1675 2023-09-05 15:18:55 1693927135 2.1615 2023-09-05 15:17:55 1693927075 2.1631 2023-09-05 15:16:55 1693927015 2.1777 2023-09-05 15:15:55 1693926955 2.1793 2023-09-05 15:14:55 1693926895 2.1828 2023-09-05 15:13:55 1693926835 2.1983 2023-09-05 15:12:55 1693926775 2.2117 2023-09-05 15:11:55 1693926715 2.1953 2023-09-05 15:10:55 1693926655 2.1948 2023-09-05 15:09:55 1693926595 2.1883 2023-09-05 15:08:55 1693926535 2.1893 2023-09-05 15:07:55 1693926475 2.1827 2023-09-05 15:06:55 1693926415 2.1848 2023-09-05 15:05:55 1693926355 2.1843 2023-09-05 15:04:55 1693926295 2.1913 2023-09-05 15:03:55 1693926235 2.1960 2023-09-05 15:02:55 1693926175 2.1901 2023-09-05 15:01:55 1693926115 2.1841 2023-09-05 15:00:55 1693926055 2.1818 2023-09-05 14:59:55 1693925995 2.1768 2023-09-05 14:58:55 1693925935 2.1675 2023-09-05 14:57:55 1693925875 2.1837 2023-09-05 14:56:55 1693925815 2.1885 2023-09-05 14:55:55 1693925755 2.1800 2023-09-05 14:54:55 1693925695 2.1917 2023-09-05 14:53:55 1693925635 2.1798 2023-09-05 14:52:55 1693925575 2.1797 2023-09-05 14:51:55 1693925515 2.1856 2023-09-05 14:50:55 1693925455 2.1729 2023-09-05 14:49:55 1693925395 2.1792 2023-09-05 14:48:55 1693925335 2.1858 2023-09-05 14:47:55 1693925275 2.1903 2023-09-05 14:46:55 1693925215 2.1935 2023-09-05 14:45:55 1693925155 2.1923 2023-09-05 14:44:55 1693925095 2.1943 2023-09-05 14:43:55 1693925035 2.2005 2023-09-05 14:42:55 1693924975 2.2007 2023-09-05 14:41:55 1693924915 2.1877 2023-09-05 14:40:55 1693924855 2.1899 2023-09-05 14:39:55 1693924795 2.1874 2023-09-05 14:38:56 1693924736 2.1859 2023-09-05 14:37:55 1693924675 2.1820 2023-09-05 14:36:55 1693924615 2.1764 2023-09-05 14:35:55 1693924555 2.1807 2023-09-05 14:34:55 1693924495 2.1790 2023-09-05 14:33:55 1693924435 2.1862 2023-09-05 14:32:55 1693924375 2.1845 2023-09-05 14:31:55 1693924315 2.1856 2023-09-05 14:30:55 1693924255 2.1878 2023-09-05 14:29:55 1693924195 2.1857 2023-09-05 14:28:55 1693924135 2.1882 2023-09-05 14:27:55 1693924075 2.1907 2023-09-05 14:26:55 1693924015 2.1863 2023-09-05 14:25:55 1693923955 2.1805 2023-09-05 14:24:55 1693923895 2.1747 2023-09-05 14:23:55 1693923835 2.1810 2023-09-05 14:22:55 1693923775 2.1822 2023-09-05 14:21:55 1693923715 2.1779 2023-09-05 14:20:55 1693923655 2.1815 2023-09-05 14:19:55 1693923595 2.1925 2023-09-05 14:18:55 1693923535 2.2033 2023-09-05 14:17:55 1693923475 2.2126 2023-09-05 14:16:55 1693923415 2.2026 2023-09-05 14:15:55 1693923355 2.2045 2023-09-05 14:14:55 1693923295 2.2042 2023-09-05 14:13:55 1693923235 2.1951 2023-09-05 14:12:55 1693923175 2.1908 2023-09-05 14:11:55 1693923115 2.1970 2023-09-05 14:10:55 1693923055 2.1818 2023-09-05 14:08:55 1693922935 2.1870 2023-09-05 14:07:55 1693922875 2.1767 2023-09-05 14:06:55 1693922815 2.1749 2023-09-05 14:05:55 1693922755 2.1706 2023-09-05 14:04:55 1693922695 2.1714 2023-09-05 14:03:55 1693922635 2.1679 2023-09-05 14:02:55 1693922575 2.1767 2023-09-05 14:01:55 1693922515 2.1942 2023-09-05 14:00:55 1693922455 2.1969 2023-09-05 13:59:55 1693922395 2.1980 2023-09-05 13:58:55 1693922335 2.1995 2023-09-05 13:57:55 1693922275 2.2003 2023-09-05 13:56:55 1693922215 2.1951 2023-09-05 13:55:55 1693922155 2.1811 2023-09-05 13:54:55 1693922095 2.1816 2023-09-05 13:53:55 1693922035 2.1782 2023-09-05 13:52:55 1693921975 2.1885 2023-09-05 13:51:55 1693921915 2.1926 2023-09-05 13:50:55 1693921855 2.1928 2023-09-05 13:49:55 1693921795 2.2017 2023-09-05 13:48:55 1693921735 2.1962 2023-09-05 13:47:55 1693921675 2.1975 2023-09-05 13:46:55 1693921615 2.1965 2023-09-05 13:45:55 1693921555 2.1752 2023-09-05 13:44:55 1693921495 2.1747 2023-09-05 13:43:55 1693921435 2.1810 2023-09-05 13:42:55 1693921375 2.1838 2023-09-05 13:41:55 1693921315 2.1783 2023-09-05 13:40:55 1693921255 2.1729 2023-09-05 13:39:55 1693921195 2.1736 2023-09-05 13:38:55 1693921135 2.1829 2023-09-05 13:37:55 1693921075 2.1924 2023-09-05 13:36:55 1693921015 2.2075 2023-09-05 13:35:55 1693920955 2.1971 2023-09-05 13:34:55 1693920895 2.1989 2023-09-05 13:33:55 1693920835 2.1833 2023-09-05 13:32:55 1693920775 2.1845 2023-09-05 13:31:55 1693920715 2.1969 2023-09-05 13:30:55 1693920655 2.2000 2023-09-05 13:29:55 1693920595 2.2025 2023-09-05 13:28:55 1693920535 2.1787 2023-09-05 13:27:55 1693920475 2.1804 2023-09-05 13:26:55 1693920415 2.1826 2023-09-05 13:25:55 1693920355 2.1996 2023-09-05 13:24:55 1693920295 2.2136 2023-09-05 13:23:55 1693920235 2.2050 2023-09-05 13:22:55 1693920175 2.2056 2023-09-05 13:21:55 1693920115 2.1984 2023-09-05 13:20:55 1693920055 2.1905 2023-09-05 13:19:55 1693919995 2.1766 2023-09-05 13:18:55 1693919935 2.1796 2023-09-05 13:17:55 1693919875 2.1784 2023-09-05 13:16:55 1693919815 2.1802 2023-09-05 13:15:55 1693919755 2.1785 2023-09-05 13:14:55 1693919695 2.1819 2023-09-05 13:13:55 1693919635 2.1882 2023-09-05 13:12:55 1693919575 2.1957 2023-09-05 13:11:55 1693919515 2.1826 2023-09-05 13:10:55 1693919455 2.1922 2023-09-05 13:09:55 1693919395 2.1858 2023-09-05 13:08:55 1693919335 2.1805 2023-09-05 13:07:55 1693919275 2.1863 2023-09-05 13:06:55 1693919215 2.1813 2023-09-05 13:05:55 1693919155 2.1858 2023-09-05 13:04:55 1693919095 2.1920 2023-09-05 13:03:55 1693919035 2.1844 2023-09-05 13:02:55 1693918975 2.1574 2023-09-05 13:01:55 1693918915 2.1623 2023-09-05 13:00:55 1693918855 2.1735 2023-09-05 12:59:55 1693918795 2.1816 2023-09-05 12:58:55 1693918735 2.1844 2023-09-05 12:57:55 1693918675 2.1965 2023-09-05 12:56:55 1693918615 2.1917 2023-09-05 12:55:55 1693918555 2.1858 2023-09-05 12:54:55 1693918495 2.1985 2023-09-05 12:53:55 1693918435 2.1984 2023-09-05 12:52:55 1693918375 2.1910 2023-09-05 12:51:55 1693918315 2.1847 2023-09-05 12:50:55 1693918255 2.1830 2023-09-05 12:49:55 1693918195 2.1857 2023-09-05 12:48:55 1693918135 2.1822 2023-09-05 12:47:55 1693918075 2.1775 2023-09-05 12:46:55 1693918015 2.1811 2023-09-05 12:45:55 1693917955 2.1743 2023-09-05 12:44:55 1693917895 2.1696 2023-09-05 12:43:55 1693917835 2.1690 2023-09-05 12:42:55 1693917775 2.1679 2023-09-05 12:41:55 1693917715 2.1725 2023-09-05 12:40:55 1693917655 2.1833 2023-09-05 12:39:55 1693917595 2.1765 2023-09-05 12:38:55 1693917535 2.1765 2023-09-05 12:37:55 1693917475 2.1820 2023-09-05 12:36:55 1693917415 2.1847 2023-09-05 12:35:55 1693917355 2.1896 2023-09-05 12:34:55 1693917295 2.1957 2023-09-05 12:33:55 1693917235 2.1986 2023-09-05 12:32:55 1693917175 2.2036 2023-09-05 12:31:55 1693917115 2.2030 2023-09-05 12:30:55 1693917055 2.2016 2023-09-05 12:29:55 1693916995 2.1987 2023-09-05 12:28:55 1693916935 2.1964 2023-09-05 12:27:55 1693916875 2.1990 2023-09-05 12:26:55 1693916815 2.1921 2023-09-05 12:25:55 1693916755 2.1885 2023-09-05 12:24:55 1693916695 2.1933 2023-09-05 12:23:55 1693916635 2.1906 2023-09-05 12:22:55 1693916575 2.1779 2023-09-05 12:21:55 1693916515 2.1643 2023-09-05 12:20:55 1693916455 2.1706 2023-09-05 12:19:55 1693916395 2.1840 2023-09-05 12:18:56 1693916336 2.1891 2023-09-05 12:17:55 1693916275 2.1928 2023-09-05 12:16:55 1693916215 2.1937 2023-09-05 12:15:55 1693916155 2.1980 2023-09-05 12:14:55 1693916095 2.1814 2023-09-05 12:13:55 1693916035 2.1701 2023-09-05 12:12:55 1693915975 2.1688 2023-09-05 12:11:55 1693915915 2.1698 2023-09-05 12:10:55 1693915855 2.1617 2023-09-05 12:09:55 1693915795 2.1724 2023-09-05 12:08:55 1693915735 2.1689 2023-09-05 12:06:55 1693915615 185506.5742 2023-09-05 12:05:55 1693915555 2.2004 2023-09-05 12:04:55 1693915495 2.1922 2023-09-05 12:03:55 1693915435 2.1947 2023-09-05 12:02:55 1693915375 2.2078 2023-09-05 12:01:55 1693915315 2.2126 2023-09-05 12:00:55 1693915255 2.1985 2023-09-05 11:59:55 1693915195 2.2051 2023-09-05 11:58:55 1693915135 2.1919 2023-09-05 11:57:55 1693915075 2.1854 2023-09-05 11:56:55 1693915015 2.1678 2023-09-05 11:55:55 1693914955 2.1579 2023-09-05 11:54:55 1693914895 2.1534 2023-09-05 11:53:55 1693914835 2.1638 2023-09-05 11:52:55 1693914775 2.1757 2023-09-05 11:51:55 1693914715 2.1893 2023-09-05 11:50:55 1693914655 2.1984 2023-09-05 11:49:55 1693914595 2.2073 2023-09-05 11:48:55 1693914535 2.2085 2023-09-05 11:47:55 1693914475 2.1901 2023-09-05 11:46:55 1693914415 2.1778 2023-09-05 11:45:55 1693914355 2.1820 2023-09-05 11:44:55 1693914295 2.1915 2023-09-05 11:43:55 1693914235 2.1898 2023-09-05 11:42:55 1693914175 2.1775 2023-09-05 11:41:55 1693914115 2.1847 2023-09-05 11:40:55 1693914055 2.1881 2023-09-05 11:39:55 1693913995 2.1914 2023-09-05 11:38:55 1693913935 2.2004 2023-09-05 11:37:55 1693913875 2.1908 2023-09-05 11:36:55 1693913815 2.1916 2023-09-05 11:35:55 1693913755 2.2044 2023-09-05 11:34:55 1693913695 2.1889 2023-09-05 11:33:55 1693913635 2.1824 2023-09-05 11:32:55 1693913575 2.1822 2023-09-05 11:31:55 1693913515 2.1895 2023-09-05 11:30:56 1693913456 2.1967 2023-09-05 11:29:55 1693913395 2.1920 2023-09-05 11:28:55 1693913335 2.1924 2023-09-05 11:27:55 1693913275 2.1974 2023-09-05 11:26:55 1693913215 2.1926 2023-09-05 11:25:55 1693913155 2.1881 2023-09-05 11:24:55 1693913095 2.1904 2023-09-05 11:23:55 1693913035 2.1851 2023-09-05 11:22:55 1693912975 2.1720 2023-09-05 11:21:55 1693912915 2.1746 2023-09-05 11:20:55 1693912855 2.1721 2023-09-05 11:19:55 1693912795 2.1782 2023-09-05 11:18:55 1693912735 2.1777 2023-09-05 11:17:55 1693912675 2.1758 2023-09-05 11:16:55 1693912615 2.1702 2023-09-05 11:15:55 1693912555 2.1827 2023-09-05 11:14:55 1693912495 2.1925 2023-09-05 11:13:55 1693912435 2.1907 2023-09-05 11:12:55 1693912375 2.1819 2023-09-05 11:11:55 1693912315 2.1785 2023-09-05 11:10:55 1693912255 2.1788 2023-09-05 11:09:55 1693912195 2.1826 2023-09-05 11:08:55 1693912135 2.1905 2023-09-05 11:07:55 1693912075 2.2024 2023-09-05 11:06:55 1693912015 2.2010 2023-09-05 11:05:55 1693911955 2.2015 2023-09-05 11:04:55 1693911895 2.1973 2023-09-05 11:03:55 1693911835 2.1944 2023-09-05 11:01:55 1693911715 2.1970 2023-09-05 11:00:55 1693911655 2.1940 2023-09-05 10:59:55 1693911595 2.1875 2023-09-05 10:58:55 1693911535 2.1795 2023-09-05 10:57:55 1693911475 2.1744 2023-09-05 10:56:55 1693911415 2.1740 2023-09-05 10:55:55 1693911355 2.1795 2023-09-05 10:54:55 1693911295 2.1744 2023-09-05 10:53:55 1693911235 2.1672 2023-09-05 10:52:55 1693911175 2.1639 2023-09-05 10:51:55 1693911115 2.1743 2023-09-05 10:50:55 1693911055 2.1803 2023-09-05 10:49:55 1693910995 2.1893 2023-09-05 10:48:55 1693910935 2.2028 2023-09-05 10:47:55 1693910875 2.2002 2023-09-05 10:46:55 1693910815 2.1935 2023-09-05 10:45:55 1693910755 2.2012 2023-09-05 10:44:55 1693910695 2.2073 2023-09-05 10:43:55 1693910635 2.2115 2023-09-05 10:42:55 1693910575 2.2044 2023-09-05 10:41:55 1693910515 2.2096 2023-09-05 10:40:55 1693910455 2.1963 2023-09-05 10:39:55 1693910395 2.1853 2023-09-05 10:38:55 1693910335 2.1746 2023-09-05 10:37:55 1693910275 2.1690 2023-09-05 10:36:55 1693910215 2.1718 2023-09-05 10:35:56 1693910156 2.1627 2023-09-05 10:34:55 1693910095 2.1694 2023-09-05 10:33:55 1693910035 2.1772 2023-09-05 10:32:55 1693909975 2.1869 2023-09-05 10:31:55 1693909915 2.1979 2023-09-05 10:30:55 1693909855 2.1961 2023-09-05 10:29:55 1693909795 2.1816 2023-09-05 10:28:55 1693909735 2.1796 2023-09-05 10:27:55 1693909675 2.1894 2023-09-05 10:26:55 1693909615 2.1856 2023-09-05 10:25:55 1693909555 2.1953 2023-09-05 10:24:55 1693909495 2.1885 2023-09-05 10:23:55 1693909435 2.1860 2023-09-05 10:22:55 1693909375 2.1827 2023-09-05 10:21:55 1693909315 2.1886 2023-09-05 10:20:55 1693909255 2.1836 2023-09-05 10:19:55 1693909195 2.1739 2023-09-05 10:18:55 1693909135 2.1802 2023-09-05 10:17:55 1693909075 2.1714 2023-09-05 10:16:55 1693909015 2.1645 2023-09-05 10:15:55 1693908955 2.1729 2023-09-05 10:14:55 1693908895 2.1775 2023-09-05 10:13:55 1693908835 2.1853 2023-09-05 10:12:55 1693908775 2.1882 2023-09-05 10:11:55 1693908715 2.1941 2023-09-05 10:10:55 1693908655 2.1965 2023-09-05 10:09:55 1693908595 2.1998 2023-09-05 10:08:55 1693908535 2.1964 2023-09-05 10:07:55 1693908475 2.1927 2023-09-05 10:06:55 1693908415 2.1975 2023-09-05 10:05:55 1693908355 2.1962 2023-09-05 10:04:55 1693908295 2.1946 2023-09-05 10:03:55 1693908235 2.1863 2023-09-05 10:02:55 1693908175 2.1831 2023-09-05 10:01:55 1693908115 2.1844 2023-09-05 10:00:55 1693908055 2.1851 2023-09-05 09:59:55 1693907995 2.1883 2023-09-05 09:58:55 1693907935 2.1860 2023-09-05 09:57:55 1693907875 2.1945 2023-09-05 09:56:55 1693907815 2.1960 2023-09-05 09:55:55 1693907755 2.1798 2023-09-05 09:54:55 1693907695 2.1715 2023-09-05 09:53:55 1693907635 2.1716 2023-09-05 09:52:55 1693907575 2.1746 2023-09-05 09:51:55 1693907515 2.1754 2023-09-05 09:50:55 1693907455 2.1723 2023-09-05 09:49:55 1693907395 2.1725 2023-09-05 09:48:55 1693907335 2.1816 2023-09-05 09:47:55 1693907275 2.1824 2023-09-05 09:46:55 1693907215 2.1828 2023-09-05 09:45:55 1693907155 2.1809 2023-09-05 09:44:55 1693907095 2.1750 2023-09-05 09:43:55 1693907035 2.1788 2023-09-05 09:42:55 1693906975 2.1791 2023-09-05 09:41:55 1693906915 2.1856 2023-09-05 09:40:56 1693906856 2.1824 2023-09-05 09:39:55 1693906795 2.1867 2023-09-05 09:38:55 1693906735 2.1933 2023-09-05 09:37:55 1693906675 2.1874 2023-09-05 09:36:55 1693906615 2.1886 2023-09-05 09:35:55 1693906555 2.1991 2023-09-05 09:34:55 1693906495 2.2088 2023-09-05 09:33:55 1693906435 2.2094 2023-09-05 09:32:55 1693906375 2.2090 2023-09-05 09:31:55 1693906315 2.1998 2023-09-05 09:30:55 1693906255 2.1914 2023-09-05 09:29:55 1693906195 2.1826 2023-09-05 09:28:55 1693906135 2.1786 2023-09-05 09:27:55 1693906075 2.1736 2023-09-05 09:26:55 1693906015 2.1703 2023-09-05 09:25:55 1693905955 2.1660 2023-09-05 09:24:55 1693905895 2.1624 2023-09-05 09:23:55 1693905835 2.1630 2023-09-05 09:22:55 1693905775 2.1684 2023-09-05 09:21:55 1693905715 2.1803 2023-09-05 09:20:55 1693905655 2.1888 2023-09-05 09:19:55 1693905595 2.1947 2023-09-05 09:18:55 1693905535 2.1929 2023-09-05 09:17:55 1693905475 2.1878 2023-09-05 09:16:55 1693905415 2.1893 2023-09-05 09:15:55 1693905355 2.1822 2023-09-05 09:14:55 1693905295 2.1833 2023-09-05 09:13:55 1693905235 2.1863 2023-09-05 09:12:55 1693905175 2.1794 2023-09-05 09:11:55 1693905115 2.1797 2023-09-05 09:10:55 1693905055 2.1764 2023-09-05 09:09:55 1693904995 2.1765 2023-09-05 09:08:55 1693904935 2.1794 2023-09-05 09:07:55 1693904875 2.1873 2023-09-05 09:06:55 1693904815 2.1958 2023-09-05 08:50:59 1693903859 2.1867 2023-09-05 08:49:59 1693903799 2.1900 2023-09-05 08:48:59 1693903739 2.1886 2023-09-05 08:47:59 1693903679 2.1902 2023-09-05 08:46:59 1693903619 2.1877 2023-09-05 08:45:59 1693903559 2.1775 2023-09-05 08:44:59 1693903499 2.1742 2023-09-05 08:43:59 1693903439 2.1739 2023-09-05 08:42:59 1693903379 2.1734 2023-09-05 08:41:59 1693903319 2.1782 2023-09-05 08:40:59 1693903259 2.1852 2023-09-05 08:39:59 1693903199 2.1898 2023-09-05 08:38:59 1693903139 2.1836 2023-09-05 08:37:59 1693903079 2.1936 2023-09-05 08:36:59 1693903019 2.1917 2023-09-05 08:35:59 1693902959 2.1784 2023-09-05 08:34:59 1693902899 2.1776 2023-09-05 08:33:59 1693902839 2.1778 2023-09-05 08:32:59 1693902779 2.1679 2023-09-05 08:31:59 1693902719 2.1718 2023-09-05 08:30:59 1693902659 2.1861 2023-09-05 08:29:59 1693902599 2.1973 2023-09-05 08:28:59 1693902539 2.1875 2023-09-05 08:27:59 1693902479 2.1780 2023-09-05 08:26:59 1693902419 2.1700 2023-09-05 08:25:59 1693902359 2.1696 2023-09-05 08:24:59 1693902299 2.1716 2023-09-05 08:23:59 1693902239 2.1689 2023-09-05 08:22:59 1693902179 2.1769 2023-09-05 08:21:59 1693902119 2.1862 2023-09-05 08:20:59 1693902059 2.2019 2023-09-05 08:19:59 1693901999 2.1999 2023-09-05 08:18:59 1693901939 2.1890 2023-09-05 08:17:59 1693901879 2.1824 2023-09-05 08:16:59 1693901819 2.1855 2023-09-05 08:15:59 1693901759 2.1802 2023-09-05 08:14:59 1693901699 2.1744 2023-09-05 08:13:59 1693901639 2.1703 2023-09-05 08:12:59 1693901579 2.1855 2023-09-05 08:11:59 1693901519 2.1876 2023-09-05 08:10:59 1693901459 2.1917 2023-09-05 08:09:59 1693901399 2.1845 2023-09-05 08:08:59 1693901339 2.1817 2023-09-05 08:07:59 1693901279 2.1872 2023-09-05 08:06:59 1693901219 2.1816 2023-09-05 08:05:59 1693901159 2.1861 2023-09-05 08:04:59 1693901099 2.1972 2023-09-05 08:03:59 1693901039 2.2043 2023-09-05 08:02:59 1693900979 2.2023 2023-09-05 08:01:59 1693900919 2.1958 2023-09-05 08:00:59 1693900859 2.1800 2023-09-05 07:59:59 1693900799 2.1824 2023-09-05 07:58:59 1693900739 2.1757 2023-09-05 07:57:59 1693900679 2.1792 2023-09-05 07:56:59 1693900619 2.1806 2023-09-05 07:55:59 1693900559 2.1731 2023-09-05 07:54:59 1693900499 2.1726 2023-09-05 07:53:59 1693900439 2.1774 2023-09-05 07:52:59 1693900379 2.1770 2023-09-05 07:51:59 1693900319 2.1901 2023-09-05 07:50:59 1693900259 2.1891 2023-09-05 07:49:59 1693900199 2.1831 2023-09-05 07:48:59 1693900139 2.1811 2023-09-05 07:47:59 1693900079 2.1882 2023-09-05 07:46:59 1693900019 2.1880 2023-09-05 07:45:59 1693899959 2.1874 2023-09-05 07:44:59 1693899899 2.1859 2023-09-05 07:43:59 1693899839 2.1678 2023-09-05 07:42:59 1693899779 2.1640 2023-09-05 07:41:59 1693899719 2.1718 2023-09-05 07:40:59 1693899659 2.1808 2023-09-05 07:39:59 1693899599 2.1869 2023-09-05 07:38:59 1693899539 2.1787 2023-09-05 07:37:59 1693899479 2.1775 2023-09-05 07:36:59 1693899419 2.1837 2023-09-05 07:35:59 1693899359 2.1924 2023-09-05 07:34:59 1693899299 2.1935 2023-09-05 07:33:59 1693899239 2.1886 2023-09-05 07:32:59 1693899179 2.1833 2023-09-05 07:31:59 1693899119 2.1811 2023-09-05 07:30:59 1693899059 2.1845 2023-09-05 07:29:59 1693898999 2.1871 2023-09-05 07:28:59 1693898939 2.1944 2023-09-05 07:27:59 1693898879 2.1960 2023-09-05 07:26:59 1693898819 2.2008 2023-09-05 07:25:59 1693898759 2.1946 2023-09-05 07:24:59 1693898699 2.1878 2023-09-05 07:23:59 1693898639 2.1770 2023-09-05 07:22:59 1693898579 2.1749 2023-09-05 07:21:59 1693898519 2.1705 2023-09-05 07:20:59 1693898459 2.1744 2023-09-05 07:19:59 1693898399 2.1695 2023-09-05 07:18:59 1693898339 2.1721 2023-09-05 07:17:59 1693898279 2.1677 2023-09-05 07:16:59 1693898219 2.1743 2023-09-05 07:15:59 1693898159 2.1894 2023-09-05 07:14:59 1693898099 2.1837 2023-09-05 07:13:59 1693898039 2.1836 2023-09-05 07:12:59 1693897979 2.1736 2023-09-05 07:11:59 1693897919 2.1827 2023-09-05 07:10:59 1693897859 2.1923 2023-09-05 07:09:59 1693897799 2.1933 2023-09-05 07:08:59 1693897739 2.1947 2023-09-05 07:07:59 1693897679 2.1933 2023-09-05 07:06:59 1693897619 2.1865 2023-09-05 07:05:59 1693897559 2.1826 2023-09-05 07:04:59 1693897499 2.1789 2023-09-05 07:03:59 1693897439 2.1766 2023-09-05 07:02:59 1693897379 2.1836 2023-09-05 07:01:59 1693897319 2.1899 2023-09-05 07:00:59 1693897259 2.1770 2023-09-05 06:59:59 1693897199 2.1801 2023-09-05 06:58:59 1693897139 2.1748 2023-09-05 06:57:59 1693897079 2.1815 2023-09-05 06:56:59 1693897019 2.1827 2023-09-05 06:55:59 1693896959 2.1827 2023-09-05 06:54:59 1693896899 2.1833 2023-09-05 06:53:59 1693896839 2.1860 2023-09-05 06:52:59 1693896779 2.1817 2023-09-05 06:51:59 1693896719 2.1754 2023-09-05 06:50:59 1693896659 2.1788 2023-09-05 06:49:59 1693896599 2.1783 2023-09-05 06:48:59 1693896539 2.1781 2023-09-05 06:47:59 1693896479 2.1852 2023-09-05 06:46:59 1693896419 2.1862 2023-09-05 06:45:59 1693896359 2.1998 2023-09-05 06:44:59 1693896299 2.2017 2023-09-05 06:43:59 1693896239 2.1878 2023-09-05 06:42:59 1693896179 2.1817 2023-09-05 06:41:59 1693896119 2.1768 2023-09-05 06:40:59 1693896059 2.1832 2023-09-05 06:39:59 1693895999 2.1915 2023-09-05 06:38:59 1693895939 2.1966 2023-09-05 06:37:59 1693895879 2.1898 2023-09-05 06:36:59 1693895819 2.1862 2023-09-05 06:35:59 1693895759 2.1776 2023-09-05 06:34:59 1693895699 2.1710 2023-09-05 06:33:59 1693895639 2.1591 2023-09-05 06:32:59 1693895579 2.1536 2023-09-05 06:31:59 1693895519 2.1668 2023-09-05 06:30:59 1693895459 2.1802 2023-09-05 06:29:59 1693895399 2.1846 2023-09-05 06:28:59 1693895339 2.1866 2023-09-05 06:27:59 1693895279 2.1809 2023-09-05 06:26:59 1693895219 2.1875 2023-09-05 06:25:59 1693895159 2.1948 2023-09-05 06:24:59 1693895099 2.1879 2023-09-05 06:23:59 1693895039 2.1862 2023-09-05 06:22:59 1693894979 2.1875 2023-09-05 06:21:59 1693894919 2.1788 2023-09-05 06:20:59 1693894859 2.1934 2023-09-05 06:19:59 1693894799 2.1768 2023-09-05 06:18:59 1693894739 2.1783 2023-09-05 06:17:59 1693894679 2.1759 2023-09-05 06:16:59 1693894619 2.1777 2023-09-05 06:15:59 1693894559 2.1719 2023-09-05 06:14:59 1693894499 2.1794 2023-09-05 06:13:59 1693894439 2.1769 2023-09-05 06:12:59 1693894379 2.1782 2023-09-05 06:11:59 1693894319 2.1927 2023-09-05 06:10:59 1693894259 2.1937 2023-09-05 06:09:59 1693894199 2.2023 2023-09-05 06:08:59 1693894139 2.1972 2023-09-05 06:07:59 1693894079 2.1966 2023-09-05 06:06:59 1693894019 2.1982 2023-09-05 06:05:59 1693893959 2.1988 2023-09-05 06:04:59 1693893899 2.1934 2023-09-05 06:03:59 1693893839 2.1985 2023-09-05 06:02:59 1693893779 2.2001 2023-09-05 06:01:59 1693893719 2.1834 2023-09-05 06:00:59 1693893659 2.1693 2023-09-05 05:59:59 1693893599 2.1596 2023-09-05 05:58:59 1693893539 2.1564 2023-09-05 05:57:59 1693893479 2.1676 2023-09-05 05:56:59 1693893419 2.1770 2023-09-05 05:55:59 1693893359 2.1656 2023-09-05 05:54:59 1693893299 2.1609 2023-09-05 05:53:59 1693893239 2.1628 2023-09-05 05:52:59 1693893179 2.1741 2023-09-05 05:51:59 1693893119 2.1820 2023-09-05 05:50:59 1693893059 2.1837 2023-09-05 05:49:59 1693892999 2.1651 2023-09-05 05:48:59 1693892939 2.1628 2023-09-05 05:47:59 1693892879 2.1843 2023-09-05 05:46:59 1693892819 2.1968 2023-09-05 05:45:59 1693892759 2.1996 2023-09-05 05:44:59 1693892699 2.1887 2023-09-05 05:43:59 1693892639 2.1787 2023-09-05 05:42:59 1693892579 2.1829 2023-09-05 05:41:59 1693892519 2.1918 2023-09-05 05:40:59 1693892459 2.2022 2023-09-05 05:39:59 1693892399 2.2100 2023-09-05 05:38:59 1693892339 2.2104 2023-09-05 05:37:59 1693892279 2.2043 2023-09-05 05:36:59 1693892219 2.2044 2023-09-05 05:35:59 1693892159 2.1930 2023-09-05 05:34:59 1693892099 2.1792 2023-09-05 05:33:59 1693892039 2.1732 2023-09-05 05:32:59 1693891979 2.1652 2023-09-05 05:31:59 1693891919 2.1696 2023-09-05 05:30:59 1693891859 2.1659 2023-09-05 05:29:59 1693891799 2.1731 2023-09-05 05:28:59 1693891739 2.1736 2023-09-05 05:27:59 1693891679 2.1728 2023-09-05 05:26:59 1693891619 2.1856 2023-09-05 05:25:59 1693891559 2.1803 2023-09-05 05:24:59 1693891499 2.1709 2023-09-05 05:23:59 1693891439 2.1779 2023-09-05 05:22:59 1693891379 2.1805 2023-09-05 05:21:59 1693891319 2.1791 2023-09-05 05:20:59 1693891259 2.1813 2023-09-05 05:19:59 1693891199 2.1732 2023-09-05 05:18:59 1693891139 2.1726 2023-09-05 05:17:59 1693891079 2.1710 2023-09-05 05:16:59 1693891019 2.1805 2023-09-05 05:15:59 1693890959 2.1908 2023-09-05 05:14:59 1693890899 2.1962 2023-09-05 05:13:59 1693890839 2.1857 2023-09-05 05:12:59 1693890779 2.1849 2023-09-05 05:11:59 1693890719 2.1840 2023-09-05 05:10:59 1693890659 2.1868 2023-09-05 05:09:59 1693890599 2.1751 2023-09-05 05:08:59 1693890539 2.1682 2023-09-05 05:07:59 1693890479 2.1703 2023-09-05 05:06:59 1693890419 2.1744 2023-09-05 05:05:59 1693890359 2.1832 2023-09-05 05:04:59 1693890299 2.2002 2023-09-05 05:03:59 1693890239 2.2021 2023-09-05 05:02:59 1693890179 2.2119 2023-09-05 05:01:59 1693890119 2.1950 2023-09-05 05:00:59 1693890059 2.1911 2023-09-05 04:59:59 1693889999 2.1801 2023-09-05 04:58:59 1693889939 2.1743 2023-09-05 04:57:59 1693889879 2.1732 2023-09-05 04:56:59 1693889819 2.1751 2023-09-05 04:55:59 1693889759 2.1776 2023-09-05 04:54:59 1693889699 2.1729 2023-09-05 04:53:59 1693889639 2.1786 2023-09-05 04:52:59 1693889579 2.1903 2023-09-05 04:51:59 1693889519 2.2001 2023-09-05 04:50:59 1693889459 2.1915 2023-09-05 04:49:59 1693889399 2.1902 2023-09-05 04:48:59 1693889339 2.1888 2023-09-05 04:47:59 1693889279 2.1853 2023-09-05 04:46:59 1693889219 2.1962 2023-09-05 04:45:59 1693889159 2.1900 2023-09-05 04:44:59 1693889099 2.1906 2023-09-05 04:43:59 1693889039 2.1933 2023-09-05 04:42:59 1693888979 2.1871 2023-09-05 04:41:59 1693888919 2.1881 2023-09-05 04:40:59 1693888859 2.1833 2023-09-05 04:39:59 1693888799 2.1761 2023-09-05 04:38:59 1693888739 2.1737 2023-09-05 04:37:59 1693888679 2.1651 2023-09-05 04:36:59 1693888619 2.1773 2023-09-05 04:35:59 1693888559 2.1796 2023-09-05 04:34:59 1693888499 2.1829 2023-09-05 04:33:59 1693888439 2.1806 2023-09-05 04:32:59 1693888379 2.1775 2023-09-05 04:31:59 1693888319 2.1739 2023-09-05 04:30:59 1693888259 2.1830 2023-09-05 04:29:59 1693888199 2.1910 2023-09-05 04:28:59 1693888139 2.1931 2023-09-05 04:27:59 1693888079 2.1878 2023-09-05 04:26:59 1693888019 2.1854 2023-09-05 04:25:59 1693887959 2.1807 2023-09-05 04:24:59 1693887899 2.1933 2023-09-05 04:23:59 1693887839 2.1902 2023-09-05 04:22:59 1693887779 2.1935 2023-09-05 04:21:59 1693887719 2.1913 2023-09-05 04:20:59 1693887659 2.1964 2023-09-05 04:19:59 1693887599 2.2023 2023-09-05 04:18:59 1693887539 2.1861 2023-09-05 04:17:59 1693887479 2.1862 2023-09-05 04:16:59 1693887419 2.1878 2023-09-05 04:15:59 1693887359 2.1840 2023-09-05 04:14:59 1693887299 2.1666 2023-09-05 04:13:59 1693887239 2.1592 2023-09-05 04:12:59 1693887179 2.1599 2023-09-05 04:11:59 1693887119 2.1692 2023-09-05 04:10:59 1693887059 2.1730 2023-09-05 04:09:59 1693886999 2.1823 2023-09-05 04:08:59 1693886939 2.1927 2023-09-05 04:07:59 1693886879 2.1995 2023-09-05 04:06:59 1693886819 2.1859 2023-09-05 04:05:59 1693886759 2.1754 2023-09-05 04:04:59 1693886699 2.1824 2023-09-05 04:03:59 1693886639 2.1941 2023-09-05 04:02:59 1693886579 2.1825 2023-09-05 04:01:59 1693886519 2.1766 2023-09-05 04:00:59 1693886459 2.1779 2023-09-05 03:59:59 1693886399 2.1807 2023-09-05 03:58:59 1693886339 2.1829 2023-09-05 03:57:59 1693886279 2.1849 2023-09-05 03:56:59 1693886219 2.1883 2023-09-05 03:55:59 1693886159 2.1863 2023-09-05 03:54:59 1693886099 2.1920 2023-09-05 03:53:59 1693886039 2.1855 2023-09-05 03:52:59 1693885979 2.1893 2023-09-05 03:51:59 1693885919 2.1881 2023-09-05 03:50:59 1693885859 2.2000 2023-09-05 03:49:59 1693885799 2.2021 2023-09-05 03:48:59 1693885739 2.1964 2023-09-05 03:47:59 1693885679 2.1934 2023-09-05 03:46:59 1693885619 2.1954 2023-09-05 03:45:59 1693885559 2.1880 2023-09-05 03:44:59 1693885499 2.1829 2023-09-05 03:43:59 1693885439 2.1848 2023-09-05 03:42:59 1693885379 2.1713 2023-09-05 03:41:59 1693885319 2.1725 2023-09-05 03:40:59 1693885259 2.1798 2023-09-05 03:39:59 1693885199 2.1737 2023-09-05 03:38:59 1693885139 2.1762 2023-09-05 03:37:59 1693885079 2.1785 2023-09-05 03:36:59 1693885019 2.1804 2023-09-05 03:35:59 1693884959 2.1896 2023-09-05 03:34:59 1693884899 2.1800 2023-09-05 03:33:59 1693884839 2.1761 2023-09-05 03:32:59 1693884779 2.1859 2023-09-05 03:31:59 1693884719 2.1858 2023-09-05 03:30:59 1693884659 2.1881 2023-09-05 03:29:59 1693884599 2.1931 2023-09-05 03:28:59 1693884539 2.2084 2023-09-05 03:27:59 1693884479 2.2064 2023-09-05 03:26:59 1693884419 2.1985 2023-09-05 03:25:59 1693884359 2.1946 2023-09-05 03:24:59 1693884299 2.1785 2023-09-05 03:23:59 1693884239 2.1736 2023-09-05 03:22:59 1693884179 2.1663 2023-09-05 03:21:59 1693884119 2.1641 2023-09-05 03:20:59 1693884059 2.1717 2023-09-05 03:19:59 1693883999 2.1885 2023-09-05 03:18:59 1693883939 2.1973 2023-09-05 03:17:59 1693883879 2.1931 2023-09-05 03:16:59 1693883819 2.1965 2023-09-05 03:15:59 1693883759 2.1971 2023-09-05 03:14:59 1693883699 2.1985 2023-09-05 03:13:59 1693883639 2.2022 2023-09-05 03:12:59 1693883579 2.2021 2023-09-05 03:11:59 1693883519 2.2040 2023-09-05 03:11:00 1693883460 2.2019 2023-09-05 03:09:59 1693883399 2.1904 2023-09-05 03:08:59 1693883339 2.1812 2023-09-05 03:07:59 1693883279 2.1767 2023-09-05 03:06:59 1693883219 2.1678 2023-09-05 03:05:59 1693883159 2.1719 2023-09-05 03:04:59 1693883099 2.1799 2023-09-05 03:03:59 1693883039 2.1800 2023-09-05 03:02:59 1693882979 2.1861 2023-09-05 03:01:59 1693882919 2.1825 2023-09-05 03:00:59 1693882859 2.1795 2023-09-05 02:59:59 1693882799 2.1684 2023-09-05 02:58:59 1693882739 2.1633 2023-09-05 02:57:59 1693882679 2.1681 2023-09-05 02:56:59 1693882619 2.1750 2023-09-05 02:55:59 1693882559 2.1810 2023-09-05 02:54:59 1693882499 2.1989 2023-09-05 02:53:59 1693882439 2.1986 2023-09-05 02:52:59 1693882379 2.2023 2023-09-05 02:51:59 1693882319 2.1937 2023-09-05 02:50:59 1693882259 2.1920 2023-09-05 02:49:59 1693882199 2.1877 2023-09-05 02:48:59 1693882139 2.1912 2023-09-05 02:47:59 1693882079 2.1991 2023-09-05 02:46:59 1693882019 2.2087 2023-09-05 02:45:59 1693881959 2.2047 2023-09-05 02:44:59 1693881899 2.1969 2023-09-05 02:43:59 1693881839 2.1941 2023-09-05 02:42:59 1693881779 2.1931 2023-09-05 02:41:59 1693881719 2.1843 2023-09-05 02:40:59 1693881659 2.1871 2023-09-05 02:39:59 1693881599 2.1964 2023-09-05 02:38:59 1693881539 2.1930 2023-09-05 02:37:59 1693881479 2.1876 2023-09-05 02:36:59 1693881419 2.1835 2023-09-05 02:35:59 1693881359 2.1804 2023-09-05 02:34:59 1693881299 2.1836 2023-09-05 02:33:59 1693881239 2.1879 2023-09-05 02:32:59 1693881179 2.1886 2023-09-05 02:31:59 1693881119 2.1776 2023-09-05 02:30:59 1693881059 2.1773 2023-09-05 02:29:59 1693880999 2.1758 2023-09-05 02:28:59 1693880939 2.1673 2023-09-05 02:27:59 1693880879 2.1694 2023-09-05 02:26:59 1693880819 2.1797 2023-09-05 02:25:59 1693880759 2.1806 2023-09-05 02:24:59 1693880699 2.1825 2023-09-05 02:23:59 1693880639 2.1802 2023-09-05 02:22:59 1693880579 2.1800 2023-09-05 02:21:59 1693880519 2.1903 2023-09-05 02:20:59 1693880459 2.1932 2023-09-05 02:19:59 1693880399 2.1918 2023-09-05 02:18:59 1693880339 2.1873 2023-09-05 02:17:59 1693880279 2.1897 2023-09-05 02:16:59 1693880219 2.1922 2023-09-05 02:15:59 1693880159 2.1915 2023-09-05 02:14:59 1693880099 2.1900 2023-09-05 02:13:59 1693880039 2.1882 2023-09-05 02:12:59 1693879979 2.1822 2023-09-05 02:11:59 1693879919 2.1818 2023-09-05 02:10:59 1693879859 2.1801 2023-09-05 02:09:59 1693879799 2.1924 2023-09-05 02:08:59 1693879739 2.1949 2023-09-05 02:07:59 1693879679 2.1965 2023-09-05 02:06:59 1693879619 2.1957 2023-09-05 02:05:59 1693879559 2.1882 2023-09-05 02:04:59 1693879499 2.1694 2023-09-05 02:03:59 1693879439 2.1640 2023-09-05 02:02:59 1693879379 2.1791 2023-09-05 02:01:59 1693879319 2.1923 2023-09-05 02:00:59 1693879259 2.1882 2023-09-05 01:59:59 1693879199 2.1871 2023-09-05 01:58:59 1693879139 2.1990 2023-09-05 01:57:59 1693879079 2.2002 2023-09-05 01:56:59 1693879019 2.1983 2023-09-05 01:55:59 1693878959 2.1895 2023-09-05 01:54:59 1693878899 2.1842 2023-09-05 01:53:59 1693878839 2.1705 2023-09-05 01:52:59 1693878779 2.1776 2023-09-05 01:51:59 1693878719 2.1804 2023-09-05 01:50:59 1693878659 2.1953 2023-09-05 01:49:59 1693878599 2.2069 2023-09-05 01:48:59 1693878539 2.1934 2023-09-05 01:47:59 1693878479 2.1879 2023-09-05 01:46:59 1693878419 2.1949 2023-09-05 01:45:59 1693878359 2.1980 2023-09-05 01:45:00 1693878300 2.2044 2023-09-05 01:43:59 1693878239 2.2022 2023-09-05 01:42:59 1693878179 2.1947 2023-09-05 01:41:59 1693878119 2.1859 2023-09-05 01:40:59 1693878059 2.1798 2023-09-05 01:39:59 1693877999 2.1818 2023-09-05 01:38:59 1693877939 2.1732 2023-09-05 01:37:59 1693877879 2.1724 2023-09-05 01:36:59 1693877819 2.1803 2023-09-05 01:35:59 1693877759 2.1759 2023-09-05 01:34:59 1693877699 2.1777 2023-09-05 01:33:59 1693877639 2.1733 2023-09-05 01:32:59 1693877579 2.1798 2023-09-05 01:31:59 1693877519 2.1859 2023-09-05 01:30:59 1693877459 2.1915 2023-09-05 01:29:59 1693877399 2.1917 2023-09-05 01:28:59 1693877339 2.1983 2023-09-05 01:27:59 1693877279 2.1990 2023-09-05 01:26:59 1693877219 2.2024 2023-09-05 01:25:59 1693877159 2.1966 2023-09-05 01:24:59 1693877099 2.1948 2023-09-05 01:23:59 1693877039 2.1845 2023-09-05 01:22:59 1693876979 2.1794 2023-09-05 01:21:59 1693876919 2.1738 2023-09-05 01:20:59 1693876859 2.1712 2023-09-05 01:19:59 1693876799 2.1786 2023-09-05 01:18:59 1693876739 2.1844 2023-09-05 01:17:59 1693876679 2.1919 2023-09-05 01:16:59 1693876619 2.1835 2023-09-05 01:16:00 1693876560 2.1813 2023-09-05 01:14:59 1693876499 2.1816 2023-09-05 01:13:59 1693876439 2.1813 2023-09-05 01:12:59 1693876379 2.1839 2023-09-05 01:11:59 1693876319 2.1861 2023-09-05 01:10:59 1693876259 2.1856 2023-09-05 01:09:59 1693876199 2.1766 2023-09-05 01:08:59 1693876139 2.1782 2023-09-05 01:07:59 1693876079 2.1741 2023-09-05 01:06:59 1693876019 2.1774 2023-09-05 01:05:59 1693875959 2.1830 2023-09-05 01:04:59 1693875899 2.1961 2023-09-05 01:03:59 1693875839 2.1912 2023-09-05 01:02:59 1693875779 2.1933 2023-09-05 01:01:59 1693875719 2.1935 2023-09-05 01:00:59 1693875659 2.1891 2023-09-05 00:59:59 1693875599 2.1820 2023-09-05 00:58:59 1693875539 2.1760 2023-09-05 00:57:59 1693875479 2.1780 2023-09-05 00:56:59 1693875419 2.1792 2023-09-05 00:55:59 1693875359 2.1765 2023-09-05 00:54:59 1693875299 2.1895 2023-09-05 00:53:59 1693875239 2.1920 2023-09-05 00:52:59 1693875179 2.2002 2023-09-05 00:51:59 1693875119 2.1922 2023-09-05 00:50:59 1693875059 2.1896 2023-09-05 00:49:59 1693874999 2.1877 2023-09-05 00:48:59 1693874939 2.1740 2023-09-05 00:47:59 1693874879 2.1686 2023-09-05 00:46:59 1693874819 2.1649 2023-09-05 00:45:59 1693874759 2.1577 2023-09-05 00:44:59 1693874699 2.1724 2023-09-05 00:43:59 1693874639 2.1862 2023-09-05 00:42:59 1693874579 2.1810 2023-09-05 00:41:59 1693874519 2.1865 2023-09-05 00:40:59 1693874459 2.1948 2023-09-05 00:39:59 1693874399 2.1953 2023-09-05 00:38:59 1693874339 2.1996 2023-09-05 00:37:59 1693874279 2.1983 2023-09-05 00:36:59 1693874219 2.1865 2023-09-05 00:35:59 1693874159 2.1893 2023-09-05 00:34:59 1693874099 2.1938 2023-09-05 00:33:59 1693874039 2.1804 2023-09-05 00:32:59 1693873979 2.1821 2023-09-05 00:31:59 1693873919 2.1800 2023-09-05 00:30:59 1693873859 2.1877 2023-09-05 00:29:59 1693873799 2.1798 2023-09-05 00:28:59 1693873739 2.1965 2023-09-05 00:27:59 1693873679 2.1958 2023-09-05 00:26:59 1693873619 2.1921 2023-09-05 00:25:59 1693873559 2.1961 2023-09-05 00:24:59 1693873499 2.1911 2023-09-05 00:23:59 1693873439 2.1887 2023-09-05 00:22:59 1693873379 2.1918 2023-09-05 00:21:59 1693873319 2.1880 2023-09-05 00:20:59 1693873259 2.1875 2023-09-05 00:19:59 1693873199 2.1834 2023-09-05 00:18:59 1693873139 2.1806 2023-09-05 00:17:59 1693873079 2.1646 2023-09-05 00:16:59 1693873019 2.1624 2023-09-05 00:15:59 1693872959 2.1731 2023-09-05 00:14:59 1693872899 2.1960 2023-09-05 00:13:59 1693872839 2.1969 2023-09-05 00:12:59 1693872779 2.1930 2023-09-05 00:11:59 1693872719 2.1946 2023-09-05 00:10:59 1693872659 2.1897 2023-09-05 00:09:59 1693872599 2.1839 2023-09-05 00:08:59 1693872539 2.1861 2023-09-05 00:07:59 1693872479 2.1844 2023-09-05 00:06:59 1693872419 2.1827 2023-09-05 00:05:59 1693872359 2.1859 2023-09-05 00:04:59 1693872299 2.1828 2023-09-05 00:03:59 1693872239 2.1828 2023-09-05 00:02:59 1693872179 2.1997 2023-09-05 00:01:59 1693872119 2.2064 2023-09-05 00:00:59 1693872059 2.1983