#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-03 23:59:59   1693785599  2.1874
 2023-09-03 23:58:59   1693785539  2.1911
 2023-09-03 23:57:59   1693785479  2.1830
 2023-09-03 23:56:59   1693785419  2.1760
 2023-09-03 23:55:59   1693785359  2.1704
 2023-09-03 23:54:59   1693785299  2.1726
 2023-09-03 23:53:59   1693785239  2.1788
 2023-09-03 23:52:59   1693785179  2.1757
 2023-09-03 23:51:59   1693785119  2.1806
 2023-09-03 23:50:59   1693785059  2.1864
 2023-09-03 23:49:59   1693784999  2.1886
 2023-09-03 23:48:59   1693784939  2.1887
 2023-09-03 23:47:59   1693784879  2.1913
 2023-09-03 23:46:59   1693784819  2.1932
 2023-09-03 23:45:59   1693784759  2.1920
 2023-09-03 23:44:59   1693784699  2.1822
 2023-09-03 23:43:59   1693784639  2.1838
 2023-09-03 23:42:59   1693784579  2.1836
 2023-09-03 23:41:59   1693784519  2.1903
 2023-09-03 23:40:59   1693784459  2.1894
 2023-09-03 23:39:59   1693784399  2.1867
 2023-09-03 23:38:59   1693784339  2.1798
 2023-09-03 23:37:59   1693784279  2.1724
 2023-09-03 23:36:59   1693784219  2.1608
 2023-09-03 23:35:59   1693784159  2.1649
 2023-09-03 23:34:59   1693784099  2.1719
 2023-09-03 23:33:59   1693784039  2.1819
 2023-09-03 23:32:59   1693783979  2.1795
 2023-09-03 23:31:59   1693783919  2.1810
 2023-09-03 23:30:59   1693783859  2.1877
 2023-09-03 23:30:00   1693783800  2.2051
 2023-09-03 23:28:59   1693783739  2.2107
 2023-09-03 23:27:59   1693783679  2.2068
 2023-09-03 23:26:59   1693783619  2.1993
 2023-09-03 23:25:59   1693783559  2.1929
 2023-09-03 23:24:59   1693783499  2.1931
 2023-09-03 23:23:59   1693783439  2.1944
 2023-09-03 23:22:59   1693783379  2.1996
 2023-09-03 23:21:59   1693783319  2.2004
 2023-09-03 23:20:59   1693783259  2.1886
 2023-09-03 23:19:59   1693783199  2.1819
 2023-09-03 23:18:59   1693783139  2.1803
 2023-09-03 23:17:59   1693783079  2.1869
 2023-09-03 23:16:59   1693783019  2.1861
 2023-09-03 23:15:59   1693782959  2.1770
 2023-09-03 23:14:59   1693782899  2.1771
 2023-09-03 23:13:59   1693782839  2.1792
 2023-09-03 23:12:59   1693782779  2.1698
 2023-09-03 23:11:59   1693782719  2.1719
 2023-09-03 23:10:59   1693782659  2.1656
 2023-09-03 23:09:59   1693782599  2.1724
 2023-09-03 23:08:59   1693782539  2.1785
 2023-09-03 23:07:59   1693782479  2.1748
 2023-09-03 23:06:59   1693782419  2.1680
 2023-09-03 23:05:59   1693782359  2.1759
 2023-09-03 23:04:59   1693782299  2.1899
 2023-09-03 23:03:59   1693782239  2.1869
 2023-09-03 23:02:59   1693782179  2.1938
 2023-09-03 23:01:59   1693782119  2.1942
 2023-09-03 23:00:59   1693782059  2.1846
 2023-09-03 23:00:00   1693782000  2.1888
 2023-09-03 22:58:59   1693781939  2.1993
 2023-09-03 22:57:59   1693781879  2.1975
 2023-09-03 22:56:59   1693781819  2.1921
 2023-09-03 22:55:59   1693781759  2.1852
 2023-09-03 22:54:59   1693781699  2.1749
 2023-09-03 22:53:59   1693781639  2.1745
 2023-09-03 22:52:59   1693781579  2.1654
 2023-09-03 22:51:59   1693781519  2.1594
 2023-09-03 22:50:59   1693781459  2.1634
 2023-09-03 22:49:59   1693781399  2.1720
 2023-09-03 22:48:59   1693781339  2.1901
 2023-09-03 22:47:59   1693781279  2.1996
 2023-09-03 22:46:59   1693781219  2.2003
 2023-09-03 22:45:59   1693781159  2.1886
 2023-09-03 22:44:59   1693781099  2.1790
 2023-09-03 22:43:59   1693781039  2.1843
 2023-09-03 22:42:59   1693780979  2.1924
 2023-09-03 22:41:59   1693780919  2.1973
 2023-09-03 22:40:59   1693780859  2.1904
 2023-09-03 22:39:59   1693780799  2.1889
 2023-09-03 22:38:59   1693780739  2.1884
 2023-09-03 22:37:59   1693780679  2.1922
 2023-09-03 22:36:59   1693780619  2.1837
 2023-09-03 22:35:59   1693780559  2.1919
 2023-09-03 22:34:59   1693780499  2.2001
 2023-09-03 22:33:59   1693780439  2.1879
 2023-09-03 22:32:59   1693780379  2.1808
 2023-09-03 22:31:59   1693780319  2.1842
 2023-09-03 22:30:59   1693780259  2.1796
 2023-09-03 22:29:59   1693780199  2.1753
 2023-09-03 22:28:59   1693780139  2.1743
 2023-09-03 22:27:59   1693780079  2.1812
 2023-09-03 22:26:59   1693780019  2.1856
 2023-09-03 22:25:59   1693779959  2.1919
 2023-09-03 22:24:59   1693779899  2.1879
 2023-09-03 22:23:59   1693779839  2.1826
 2023-09-03 22:22:59   1693779779  2.1824
 2023-09-03 22:21:59   1693779719  2.1819
 2023-09-03 22:20:59   1693779659  2.1802
 2023-09-03 22:19:59   1693779599  2.1750
 2023-09-03 22:18:59   1693779539  2.1680
 2023-09-03 22:17:59   1693779479  2.1760
 2023-09-03 22:16:59   1693779419  2.1781
 2023-09-03 22:15:59   1693779359  2.1852
 2023-09-03 22:14:59   1693779299  2.1970
 2023-09-03 22:13:59   1693779239  2.1898
 2023-09-03 22:12:59   1693779179  2.1812
 2023-09-03 22:11:59   1693779119  2.1861
 2023-09-03 22:10:59   1693779059  2.1852
 2023-09-03 22:09:59   1693778999  2.1847
 2023-09-03 22:08:59   1693778939  2.1809
 2023-09-03 22:07:59   1693778879  2.1827
 2023-09-03 22:06:59   1693778819  2.1856
 2023-09-03 22:05:59   1693778759  2.1929
 2023-09-03 22:04:59   1693778699  2.1839
 2023-09-03 22:03:59   1693778639  2.1802
 2023-09-03 22:02:59   1693778579  2.1843
 2023-09-03 22:01:59   1693778519  2.1791
 2023-09-03 22:00:59   1693778459  2.1765
 2023-09-03 21:59:59   1693778399  2.1783
 2023-09-03 21:58:59   1693778339  2.1842
 2023-09-03 21:57:59   1693778279  2.1861
 2023-09-03 21:56:59   1693778219  2.1904
 2023-09-03 21:55:59   1693778159  2.1864
 2023-09-03 21:54:59   1693778099  2.1766
 2023-09-03 21:53:59   1693778039  2.1789
 2023-09-03 21:52:59   1693777979  2.1725
 2023-09-03 21:51:59   1693777919  2.1829
 2023-09-03 21:50:59   1693777859  2.1800
 2023-09-03 21:49:59   1693777799  2.1854
 2023-09-03 21:48:59   1693777739  2.1815
 2023-09-03 21:47:59   1693777679  2.1865
 2023-09-03 21:46:59   1693777619  2.1947
 2023-09-03 21:45:59   1693777559  2.1969
 2023-09-03 21:44:59   1693777499  2.1942
 2023-09-03 21:43:59   1693777439  2.1870
 2023-09-03 21:42:59   1693777379  2.1888
 2023-09-03 21:41:59   1693777319  2.1814
 2023-09-03 21:40:59   1693777259  2.1916
 2023-09-03 21:39:59   1693777199  2.1836
 2023-09-03 21:38:59   1693777139  2.1786
 2023-09-03 21:37:59   1693777079  2.1679
 2023-09-03 21:36:59   1693777019  2.1673
 2023-09-03 21:35:59   1693776959  2.1732
 2023-09-03 21:34:59   1693776899  2.1711
 2023-09-03 21:33:59   1693776839  2.1718
 2023-09-03 21:32:59   1693776779  2.1692
 2023-09-03 21:31:59   1693776719  2.1694
 2023-09-03 21:30:59   1693776659  2.1860
 2023-09-03 21:29:59   1693776599  2.1959
 2023-09-03 21:28:59   1693776539  2.2006
 2023-09-03 21:27:59   1693776479  2.1978
 2023-09-03 21:26:59   1693776419  2.1912
 2023-09-03 21:25:59   1693776359  2.1836
 2023-09-03 21:24:59   1693776299  2.1836
 2023-09-03 21:23:59   1693776239  2.1945
 2023-09-03 21:22:59   1693776179  2.1863
 2023-09-03 21:21:59   1693776119  2.1832
 2023-09-03 21:20:59   1693776059  2.1711
 2023-09-03 21:19:59   1693775999  2.1737
 2023-09-03 21:18:59   1693775939  2.1709
 2023-09-03 21:17:59   1693775879  2.1806
 2023-09-03 21:16:59   1693775819  2.1766
 2023-09-03 21:15:59   1693775759  2.1789
 2023-09-03 21:14:59   1693775699  2.1867
 2023-09-03 21:13:59   1693775639  2.1815
 2023-09-03 21:12:59   1693775579  2.1859
 2023-09-03 21:11:59   1693775519  2.1966
 2023-09-03 21:11:00   1693775460  2.2063
 2023-09-03 21:09:59   1693775399  2.2162
 2023-09-03 21:08:59   1693775339  2.2018
 2023-09-03 21:07:59   1693775279  2.1924
 2023-09-03 21:06:59   1693775219  2.1772
 2023-09-03 21:05:59   1693775159  2.1794
 2023-09-03 21:04:59   1693775099  2.1725
 2023-09-03 21:03:59   1693775039  2.1689
 2023-09-03 21:02:59   1693774979  2.1720
 2023-09-03 21:01:59   1693774919  2.1688
 2023-09-03 21:00:59   1693774859  2.1712
 2023-09-03 20:59:59   1693774799  2.1781
 2023-09-03 20:58:59   1693774739  2.1815
 2023-09-03 20:57:59   1693774679  2.1812
 2023-09-03 20:56:59   1693774619  2.1901
 2023-09-03 20:55:59   1693774559  2.1863
 2023-09-03 20:54:59   1693774499  2.1811
 2023-09-03 20:53:59   1693774439  2.1756
 2023-09-03 20:52:59   1693774379  2.1770
 2023-09-03 20:51:59   1693774319  2.1859
 2023-09-03 20:50:59   1693774259  2.1773
 2023-09-03 20:49:59   1693774199  2.1702
 2023-09-03 20:48:59   1693774139  2.1734
 2023-09-03 20:47:59   1693774079  2.1762
 2023-09-03 20:46:59   1693774019  2.1896
 2023-09-03 20:45:59   1693773959  2.1956
 2023-09-03 20:44:59   1693773899  2.2046
 2023-09-03 20:43:59   1693773839  2.1953
 2023-09-03 20:42:59   1693773779  2.1827
 2023-09-03 20:41:59   1693773719  2.1754
 2023-09-03 20:40:59   1693773659  2.1762
 2023-09-03 20:39:59   1693773599  2.1778
 2023-09-03 20:38:59   1693773539  2.1840
 2023-09-03 20:37:59   1693773479  2.1752
 2023-09-03 20:36:59   1693773419  2.1746
 2023-09-03 20:35:59   1693773359  2.1695
 2023-09-03 20:34:59   1693773299  2.1692
 2023-09-03 20:33:59   1693773239  2.1736
 2023-09-03 20:32:59   1693773179  2.1728
 2023-09-03 20:31:59   1693773119  2.1749
 2023-09-03 20:30:59   1693773059  2.1770
 2023-09-03 20:29:59   1693772999  2.1853
 2023-09-03 20:28:59   1693772939  2.1754
 2023-09-03 20:27:59   1693772879  2.1785
 2023-09-03 20:26:59   1693772819  2.1796
 2023-09-03 20:25:59   1693772759  2.1828
 2023-09-03 20:24:59   1693772699  2.1895
 2023-09-03 20:23:59   1693772639  2.1925
 2023-09-03 20:22:59   1693772579  2.1948
 2023-09-03 20:21:59   1693772519  2.2027
 2023-09-03 20:20:59   1693772459  2.1927
 2023-09-03 20:19:59   1693772399  2.1856
 2023-09-03 20:18:59   1693772339  2.1865
 2023-09-03 20:17:59   1693772279  2.1923
 2023-09-03 20:16:59   1693772219  2.1903
 2023-09-03 20:15:59   1693772159  2.1943
 2023-09-03 20:14:59   1693772099  2.1982
 2023-09-03 20:13:59   1693772039  2.1965
 2023-09-03 20:12:59   1693771979  2.1886
 2023-09-03 20:11:59   1693771919  2.1889
 2023-09-03 20:10:59   1693771859  2.1923
 2023-09-03 20:09:59   1693771799  2.1897
 2023-09-03 20:08:59   1693771739  2.1833
 2023-09-03 20:07:59   1693771679  2.1819
 2023-09-03 20:06:59   1693771619  2.1751
 2023-09-03 20:05:59   1693771559  2.1734
 2023-09-03 20:04:59   1693771499  2.1809
 2023-09-03 20:03:59   1693771439  2.1833
 2023-09-03 20:02:59   1693771379  2.1897
 2023-09-03 20:01:59   1693771319  2.1878
 2023-09-03 20:00:59   1693771259  2.1884
 2023-09-03 19:59:59   1693771199  2.1916
 2023-09-03 19:58:59   1693771139  2.1909
 2023-09-03 19:57:59   1693771079  2.1825
 2023-09-03 19:56:59   1693771019  2.1745
 2023-09-03 19:55:59   1693770959  2.1747
 2023-09-03 19:54:59   1693770899  2.1797
 2023-09-03 19:53:59   1693770839  2.1905
 2023-09-03 19:52:59   1693770779  2.1989
 2023-09-03 19:51:59   1693770719  2.1930
 2023-09-03 19:50:59   1693770659  2.1967
 2023-09-03 19:49:59   1693770599  2.1896
 2023-09-03 19:48:59   1693770539  2.1841
 2023-09-03 19:47:59   1693770479  2.1690
 2023-09-03 19:46:59   1693770419  2.1598
 2023-09-03 19:45:59   1693770359  2.1587
 2023-09-03 19:44:59   1693770299  2.1714
 2023-09-03 19:43:59   1693770239  2.1761
 2023-09-03 19:42:59   1693770179  2.1776
 2023-09-03 19:41:59   1693770119  2.1761
 2023-09-03 19:40:59   1693770059  2.1819
 2023-09-03 19:39:59   1693769999  2.1899
 2023-09-03 19:38:59   1693769939  2.1853
 2023-09-03 19:37:59   1693769879  2.1790
 2023-09-03 19:36:59   1693769819  2.1708
 2023-09-03 19:35:59   1693769759  2.1717
 2023-09-03 19:34:59   1693769699  2.1813
 2023-09-03 19:33:59   1693769639  2.1953
 2023-09-03 19:32:59   1693769579  2.1975
 2023-09-03 19:31:59   1693769519  2.1944
 2023-09-03 19:30:59   1693769459  2.1879
 2023-09-03 19:29:59   1693769399  2.1900
 2023-09-03 19:28:59   1693769339  2.1910
 2023-09-03 19:27:59   1693769279  2.1969
 2023-09-03 19:26:59   1693769219  2.1856
 2023-09-03 19:25:59   1693769159  2.1796
 2023-09-03 19:24:59   1693769099  2.1803
 2023-09-03 19:23:59   1693769039  2.1855
 2023-09-03 19:22:59   1693768979  2.1921
 2023-09-03 19:21:59   1693768919  2.1898
 2023-09-03 19:20:59   1693768859  2.1883
 2023-09-03 19:19:59   1693768799  2.1724
 2023-09-03 19:18:59   1693768739  2.1647
 2023-09-03 19:17:59   1693768679  2.1750
 2023-09-03 19:16:59   1693768619  2.1760
 2023-09-03 19:15:59   1693768559  2.1689
 2023-09-03 19:14:59   1693768499  2.1729
 2023-09-03 19:13:59   1693768439  2.1806
 2023-09-03 19:12:59   1693768379  2.1978
 2023-09-03 19:11:59   1693768319  2.2105
 2023-09-03 19:10:59   1693768259  2.2125
 2023-09-03 19:09:59   1693768199  2.2021
 2023-09-03 19:08:59   1693768139  2.1962
 2023-09-03 19:07:59   1693768079  2.1869
 2023-09-03 19:06:59   1693768019  2.1827
 2023-09-03 19:05:59   1693767959  2.1855
 2023-09-03 19:04:59   1693767899  2.1862
 2023-09-03 19:03:59   1693767839  2.1788
 2023-09-03 19:02:59   1693767779  2.1769
 2023-09-03 19:01:59   1693767719  2.1799
 2023-09-03 19:00:59   1693767659  2.1864
 2023-09-03 18:59:59   1693767599  2.1801
 2023-09-03 18:58:59   1693767539  2.1704
 2023-09-03 18:57:59   1693767479  2.1725
 2023-09-03 18:56:59   1693767419  2.1773
 2023-09-03 18:55:59   1693767359  2.1756
 2023-09-03 18:54:59   1693767299  2.1785
 2023-09-03 18:53:59   1693767239  2.1859
 2023-09-03 18:52:59   1693767179  2.1839
 2023-09-03 18:51:59   1693767119  2.1947
 2023-09-03 18:50:59   1693767059  2.1999
 2023-09-03 18:49:59   1693766999  2.1864
 2023-09-03 18:48:59   1693766939  2.1852
 2023-09-03 18:47:59   1693766879  2.1841
 2023-09-03 18:46:59   1693766819  2.1892
 2023-09-03 18:45:59   1693766759  2.1860
 2023-09-03 18:44:59   1693766699  2.1883
 2023-09-03 18:43:59   1693766639  2.1855
 2023-09-03 18:42:59   1693766579  2.1816
 2023-09-03 18:41:59   1693766519  2.1842
 2023-09-03 18:40:59   1693766459  2.1765
 2023-09-03 18:39:59   1693766399  2.1727
 2023-09-03 18:38:59   1693766339  2.1778
 2023-09-03 18:37:59   1693766279  2.1829
 2023-09-03 18:36:59   1693766219  2.1869
 2023-09-03 18:35:59   1693766159  2.1786
 2023-09-03 18:34:59   1693766099  2.1737
 2023-09-03 18:33:59   1693766039  2.1877
 2023-09-03 18:32:59   1693765979  2.1922
 2023-09-03 18:31:59   1693765919  2.1965
 2023-09-03 18:30:59   1693765859  2.1913
 2023-09-03 18:29:59   1693765799  2.1785
 2023-09-03 18:28:59   1693765739  2.1783
 2023-09-03 18:28:00   1693765680  2.1826
 2023-09-03 18:26:59   1693765619  2.1921
 2023-09-03 18:25:59   1693765559  2.1861
 2023-09-03 18:24:59   1693765499  2.1875
 2023-09-03 18:23:59   1693765439  2.1764
 2023-09-03 18:22:59   1693765379  2.1723
 2023-09-03 18:21:59   1693765319  2.1805
 2023-09-03 18:20:59   1693765259  2.1829
 2023-09-03 18:19:59   1693765199  2.1845
 2023-09-03 18:18:59   1693765139  2.1955
 2023-09-03 18:17:59   1693765079  2.1943
 2023-09-03 18:16:59   1693765019  2.1855
 2023-09-03 18:15:59   1693764959  2.2000
 2023-09-03 18:14:59   1693764899  2.2036
 2023-09-03 18:13:59   1693764839  2.1828
 2023-09-03 18:12:59   1693764779  2.1781
 2023-09-03 18:11:59   1693764719  2.1828
 2023-09-03 18:10:59   1693764659  2.1840
 2023-09-03 18:09:59   1693764599  2.1796
 2023-09-03 18:08:59   1693764539  2.1777
 2023-09-03 18:07:59   1693764479  2.1715
 2023-09-03 18:06:59   1693764419  2.1700
 2023-09-03 18:05:59   1693764359  2.1679
 2023-09-03 18:04:59   1693764299  2.1741
 2023-09-03 18:03:59   1693764239  2.1850
 2023-09-03 18:02:59   1693764179  2.1764
 2023-09-03 18:01:59   1693764119  2.1701
 2023-09-03 18:00:59   1693764059  2.1750
 2023-09-03 17:59:59   1693763999  2.1783
 2023-09-03 17:58:59   1693763939  2.1799
 2023-09-03 17:57:59   1693763879  2.1757
 2023-09-03 17:56:59   1693763819  2.1736
 2023-09-03 17:55:59   1693763759  2.1727
 2023-09-03 17:54:59   1693763699  2.1784
 2023-09-03 17:53:59   1693763639  2.1727
 2023-09-03 17:52:59   1693763579  2.1797
 2023-09-03 17:51:59   1693763519  2.1880
 2023-09-03 17:50:59   1693763459  2.1945
 2023-09-03 17:49:59   1693763399  2.1977
 2023-09-03 17:48:59   1693763339  2.1934
 2023-09-03 17:47:59   1693763279  2.2006
 2023-09-03 17:46:59   1693763219  2.1940
 2023-09-03 17:45:59   1693763159  2.1877
 2023-09-03 17:44:59   1693763099  2.1837
 2023-09-03 17:43:59   1693763039  2.1788
 2023-09-03 17:42:59   1693762979  2.1818
 2023-09-03 17:41:59   1693762919  2.1815
 2023-09-03 17:40:59   1693762859  2.1859
 2023-09-03 17:39:59   1693762799  2.1856
 2023-09-03 17:38:59   1693762739  2.1813
 2023-09-03 17:37:59   1693762679  2.1832
 2023-09-03 17:36:59   1693762619  2.1920
 2023-09-03 17:35:59   1693762559  2.1896
 2023-09-03 17:34:59   1693762499  2.1867
 2023-09-03 17:33:59   1693762439  2.1835
 2023-09-03 17:32:59   1693762379  2.1843
 2023-09-03 17:31:59   1693762319  2.1823
 2023-09-03 17:30:59   1693762259  2.1826
 2023-09-03 17:29:59   1693762199  2.1832
 2023-09-03 17:28:59   1693762139  2.1823
 2023-09-03 17:27:59   1693762079  2.1822
 2023-09-03 17:26:59   1693762019  2.1891
 2023-09-03 17:25:59   1693761959  2.1945
 2023-09-03 17:24:59   1693761899  2.1947
 2023-09-03 17:23:59   1693761839  2.2008
 2023-09-03 17:22:59   1693761779  2.2028
 2023-09-03 17:21:59   1693761719  2.1900
 2023-09-03 17:20:59   1693761659  2.1834
 2023-09-03 17:19:59   1693761599  2.1772
 2023-09-03 17:18:59   1693761539  2.1658
 2023-09-03 17:17:59   1693761479  2.1680
 2023-09-03 17:16:59   1693761419  2.1700
 2023-09-03 17:15:59   1693761359  2.1663
 2023-09-03 17:14:59   1693761299  2.1789
 2023-09-03 17:13:59   1693761239  2.1905
 2023-09-03 17:12:59   1693761179  2.1919
 2023-09-03 17:11:59   1693761119  2.1913
 2023-09-03 17:10:59   1693761059  2.1937
 2023-09-03 17:09:59   1693760999  2.1948
 2023-09-03 17:08:59   1693760939  2.2039
 2023-09-03 17:07:59   1693760879  2.2061
 2023-09-03 17:06:59   1693760819  2.2081
 2023-09-03 17:05:59   1693760759  2.1868
 2023-09-03 17:04:59   1693760699  2.1797
 2023-09-03 17:03:59   1693760639  2.1798
 2023-09-03 17:02:59   1693760579  2.1769
 2023-09-03 17:02:00   1693760520  2.1810
 2023-09-03 17:00:59   1693760459  2.1806
 2023-09-03 16:59:59   1693760399  2.1848
 2023-09-03 16:58:59   1693760339  2.1851
 2023-09-03 16:57:59   1693760279  2.1789
 2023-09-03 16:56:59   1693760219  2.1817
 2023-09-03 16:55:59   1693760159  2.1873
 2023-09-03 16:54:59   1693760099  2.1818
 2023-09-03 16:53:59   1693760039  2.1914
 2023-09-03 16:52:59   1693759979  2.1892
 2023-09-03 16:51:59   1693759919  2.1859
 2023-09-03 16:50:59   1693759859  2.1795
 2023-09-03 16:49:59   1693759799  2.1806
 2023-09-03 16:48:59   1693759739  2.1816
 2023-09-03 16:47:59   1693759679  2.1855
 2023-09-03 16:46:59   1693759619  2.1819
 2023-09-03 16:45:59   1693759559  2.1827
 2023-09-03 16:44:59   1693759499  2.1753
 2023-09-03 16:43:59   1693759439  2.1781
 2023-09-03 16:42:59   1693759379  2.1798
 2023-09-03 16:41:59   1693759319  2.1851
 2023-09-03 16:40:59   1693759259  2.1875
 2023-09-03 16:39:59   1693759199  2.1855
 2023-09-03 16:38:59   1693759139  2.1911
 2023-09-03 16:37:59   1693759079  2.1851
 2023-09-03 16:36:59   1693759019  2.1863
 2023-09-03 16:35:59   1693758959  2.1842
 2023-09-03 16:34:59   1693758899  2.1865
 2023-09-03 16:33:59   1693758839  2.1840
 2023-09-03 16:32:59   1693758779  2.1945
 2023-09-03 16:31:59   1693758719  2.1925
 2023-09-03 16:30:59   1693758659  2.1925
 2023-09-03 16:29:59   1693758599  2.1926
 2023-09-03 16:28:59   1693758539  2.1872
 2023-09-03 16:27:59   1693758479  2.1798
 2023-09-03 16:26:59   1693758419  2.1827
 2023-09-03 16:25:59   1693758359  2.1672
 2023-09-03 16:24:59   1693758299  2.1747
 2023-09-03 16:23:59   1693758239  2.1855
 2023-09-03 16:22:59   1693758179  2.1869
 2023-09-03 16:21:59   1693758119  2.1904
 2023-09-03 16:20:59   1693758059  2.1871
 2023-09-03 16:19:59   1693757999  2.1761
 2023-09-03 16:18:59   1693757939  2.1745
 2023-09-03 16:17:59   1693757879  2.1755
 2023-09-03 16:16:59   1693757819  2.1990
 2023-09-03 16:15:59   1693757759  2.2060
 2023-09-03 16:14:59   1693757699  2.1878
 2023-09-03 16:13:59   1693757639  2.1778
 2023-09-03 16:12:59   1693757579  2.1895
 2023-09-03 16:11:59   1693757519  2.2002
 2023-09-03 16:10:59   1693757459  2.1979
 2023-09-03 16:09:59   1693757399  2.2024
 2023-09-03 16:08:59   1693757339  2.2048
 2023-09-03 16:07:59   1693757279  2.1877
 2023-09-03 16:06:59   1693757219  2.1808
 2023-09-03 16:05:59   1693757159  2.1840
 2023-09-03 16:04:59   1693757099  2.1909
 2023-09-03 16:03:59   1693757039  2.1913
 2023-09-03 16:02:59   1693756979  2.1907
 2023-09-03 16:01:59   1693756919  2.1877
 2023-09-03 16:00:59   1693756859  2.1856
 2023-09-03 15:59:59   1693756799  2.1825
 2023-09-03 15:58:59   1693756739  2.1847
 2023-09-03 15:57:59   1693756679  2.1768
 2023-09-03 15:56:59   1693756619  2.1846
 2023-09-03 15:55:59   1693756559  2.1839
 2023-09-03 15:54:59   1693756499  2.1802
 2023-09-03 15:53:59   1693756439  2.1757
 2023-09-03 15:52:59   1693756379  2.1822
 2023-09-03 15:51:59   1693756319  2.1897
 2023-09-03 15:50:59   1693756259  2.1877
 2023-09-03 15:49:59   1693756199  2.1825
 2023-09-03 15:48:59   1693756139  2.1880
 2023-09-03 15:47:59   1693756079  2.1801
 2023-09-03 15:46:59   1693756019  2.1992
 2023-09-03 15:45:59   1693755959  2.1935
 2023-09-03 15:45:00   1693755900  2.1933
 2023-09-03 15:43:59   1693755839  2.1859
 2023-09-03 15:42:59   1693755779  2.1831
 2023-09-03 15:41:59   1693755719  2.1691
 2023-09-03 15:40:59   1693755659  2.1714
 2023-09-03 15:39:59   1693755599  2.1800
 2023-09-03 15:38:59   1693755539  2.1791
 2023-09-03 15:37:59   1693755479  2.1850
 2023-09-03 15:36:59   1693755419  2.1902
 2023-09-03 15:35:59   1693755359  2.1894
 2023-09-03 15:34:59   1693755299  2.1919
 2023-09-03 15:33:59   1693755239  2.1997
 2023-09-03 15:32:59   1693755179  2.1927
 2023-09-03 15:31:59   1693755119  2.1889
 2023-09-03 15:30:59   1693755059  2.1889
 2023-09-03 15:29:59   1693754999  2.1923
 2023-09-03 15:28:59   1693754939  2.1920
 2023-09-03 15:27:59   1693754879  2.1941
 2023-09-03 15:26:59   1693754819  2.1933
 2023-09-03 15:25:59   1693754759  2.1924
 2023-09-03 15:24:59   1693754699  2.1978
 2023-09-03 15:23:59   1693754639  2.2072
 2023-09-03 15:22:59   1693754579  2.2054
 2023-09-03 15:21:59   1693754519  2.1972
 2023-09-03 15:20:59   1693754459  2.1831
 2023-09-03 15:19:59   1693754399  2.1661
 2023-09-03 15:18:59   1693754339  2.1667
 2023-09-03 15:17:59   1693754279  2.1672
 2023-09-03 15:16:59   1693754219  2.1690
 2023-09-03 15:15:59   1693754159  2.1697
 2023-09-03 15:14:59   1693754099  2.1732
 2023-09-03 15:13:59   1693754039  2.1808
 2023-09-03 15:12:59   1693753979  2.1918
 2023-09-03 15:11:59   1693753919  2.2100
 2023-09-03 15:10:59   1693753859  2.2140
 2023-09-03 15:09:59   1693753799  2.2061
 2023-09-03 15:08:59   1693753739  2.2057
 2023-09-03 15:07:59   1693753679  2.2020
 2023-09-03 15:06:59   1693753619  2.1992
 2023-09-03 15:05:59   1693753559  2.2003
 2023-09-03 15:04:59   1693753499  2.2055
 2023-09-03 15:03:59   1693753439  2.1981
 2023-09-03 15:02:59   1693753379  2.1931
 2023-09-03 15:01:59   1693753319  2.1858
 2023-09-03 15:00:59   1693753259  2.1800
 2023-09-03 14:59:59   1693753199  2.1700
 2023-09-03 14:58:59   1693753139  2.1741
 2023-09-03 14:57:59   1693753079  2.1831
 2023-09-03 14:56:59   1693753019  2.1948
 2023-09-03 14:55:59   1693752959  2.1983
 2023-09-03 14:54:59   1693752899  2.2004
 2023-09-03 14:53:59   1693752839  2.1928
 2023-09-03 14:52:59   1693752779  2.1867
 2023-09-03 14:51:59   1693752719  2.1920
 2023-09-03 14:50:59   1693752659  2.1915
 2023-09-03 14:49:59   1693752599  2.1996
 2023-09-03 14:48:59   1693752539  2.2018
 2023-09-03 14:47:59   1693752479  2.2004
 2023-09-03 14:46:59   1693752419  2.1898
 2023-09-03 14:45:59   1693752359  2.1920
 2023-09-03 14:44:59   1693752299  2.1882
 2023-09-03 14:43:59   1693752239  2.1782
 2023-09-03 14:42:59   1693752179  2.1728
 2023-09-03 14:41:59   1693752119  2.1748
 2023-09-03 14:40:59   1693752059  2.1795
 2023-09-03 14:39:59   1693751999  2.1848
 2023-09-03 14:38:59   1693751939  2.1867
 2023-09-03 14:37:59   1693751879  2.1964
 2023-09-03 14:36:59   1693751819  2.2026
 2023-09-03 14:35:59   1693751759  2.1874
 2023-09-03 14:34:59   1693751699  2.1881
 2023-09-03 14:33:59   1693751639  2.1884
 2023-09-03 14:32:59   1693751579  2.1872
 2023-09-03 14:31:59   1693751519  2.1910
 2023-09-03 14:30:59   1693751459  2.1970
 2023-09-03 14:29:59   1693751399  2.1898
 2023-09-03 14:28:59   1693751339  2.1836
 2023-09-03 14:27:59   1693751279  2.1897
 2023-09-03 14:26:59   1693751219  2.2003
 2023-09-03 14:25:59   1693751159  2.1989
 2023-09-03 14:24:59   1693751099  2.1942
 2023-09-03 14:23:59   1693751039  2.1741
 2023-09-03 14:22:59   1693750979  2.1619
 2023-09-03 14:21:59   1693750919  2.1668
 2023-09-03 14:20:59   1693750859  2.1794
 2023-09-03 14:19:59   1693750799  2.1932
 2023-09-03 14:18:59   1693750739  2.2008
 2023-09-03 14:17:59   1693750679  2.1928
 2023-09-03 14:16:59   1693750619  2.1960
 2023-09-03 14:15:59   1693750559  2.2011
 2023-09-03 14:14:59   1693750499  2.2043
 2023-09-03 14:13:59   1693750439  2.2088
 2023-09-03 14:12:59   1693750379  2.1991
 2023-09-03 14:11:59   1693750319  2.2037
 2023-09-03 14:10:59   1693750259  2.2185
 2023-09-03 14:09:59   1693750199  2.2091
 2023-09-03 14:08:59   1693750139  2.2038
 2023-09-03 14:07:59   1693750079  2.1955
 2023-09-03 14:06:59   1693750019  2.1936
 2023-09-03 14:05:59   1693749959  2.1894
 2023-09-03 14:04:59   1693749899  2.2038
 2023-09-03 14:03:59   1693749839  2.1948
 2023-09-03 14:02:59   1693749779  2.1874
 2023-09-03 14:01:59   1693749719  2.1953
 2023-09-03 14:00:59   1693749659  2.1984
 2023-09-03 13:59:59   1693749599  2.2048
 2023-09-03 13:58:59   1693749539  2.1972
 2023-09-03 13:57:59   1693749479  2.1885
 2023-09-03 13:56:59   1693749419  2.1870
 2023-09-03 13:55:59   1693749359  2.1807
 2023-09-03 13:54:59   1693749299  2.1833
 2023-09-03 13:53:59   1693749239  2.1843
 2023-09-03 13:52:59   1693749179  2.1783
 2023-09-03 13:51:59   1693749119  2.1756
 2023-09-03 13:50:59   1693749059  2.1870
 2023-09-03 13:49:59   1693748999  2.1985
 2023-09-03 13:48:59   1693748939  2.1938
 2023-09-03 13:47:59   1693748879  2.1847
 2023-09-03 13:46:59   1693748819  2.1852
 2023-09-03 13:45:59   1693748759  2.1846
 2023-09-03 13:44:59   1693748699  2.1900
 2023-09-03 13:43:59   1693748639  2.1980
 2023-09-03 13:42:59   1693748579  2.1967
 2023-09-03 13:41:59   1693748519  2.1974
 2023-09-03 13:40:59   1693748459  2.1913
 2023-09-03 13:39:59   1693748399  2.1726
 2023-09-03 13:38:59   1693748339  2.1658
 2023-09-03 13:37:59   1693748279  2.1770
 2023-09-03 13:36:59   1693748219  2.1764
 2023-09-03 13:35:59   1693748159  2.1911
 2023-09-03 13:34:59   1693748099  2.2047
 2023-09-03 13:33:59   1693748039  2.2034
 2023-09-03 13:32:59   1693747979  2.2006
 2023-09-03 13:31:59   1693747919  2.1913
 2023-09-03 13:30:59   1693747859  2.1917
 2023-09-03 13:29:59   1693747799  2.2021
 2023-09-03 13:28:59   1693747739  2.1958
 2023-09-03 13:27:59   1693747679  2.1980
 2023-09-03 13:26:59   1693747619  2.1995
 2023-09-03 13:25:59   1693747559  2.1884
 2023-09-03 13:24:59   1693747499  2.1799
 2023-09-03 13:23:59   1693747439  2.1808
 2023-09-03 13:22:59   1693747379  2.1759
 2023-09-03 13:22:00   1693747320  2.1835
 2023-09-03 13:20:59   1693747259  2.1926
 2023-09-03 13:19:59   1693747199  2.1935
 2023-09-03 13:18:59   1693747139  2.1992
 2023-09-03 13:17:59   1693747079  2.1943
 2023-09-03 13:16:59   1693747019  2.1987
 2023-09-03 13:15:59   1693746959  2.1899
 2023-09-03 13:14:59   1693746899  2.1860
 2023-09-03 13:13:59   1693746839  2.1919
 2023-09-03 13:12:59   1693746779  2.1979
 2023-09-03 13:11:59   1693746719  2.1943
 2023-09-03 13:10:59   1693746659  2.1850
 2023-09-03 13:09:59   1693746599  2.1775
 2023-09-03 13:08:59   1693746539  2.1788
 2023-09-03 13:07:59   1693746479  2.1817
 2023-09-03 13:06:59   1693746419  2.1781
 2023-09-03 13:05:59   1693746359  2.1747
 2023-09-03 13:04:59   1693746299  2.1736
 2023-09-03 13:03:59   1693746239  2.1715
 2023-09-03 13:02:59   1693746179  2.1650
 2023-09-03 13:01:59   1693746119  2.1738
 2023-09-03 13:00:59   1693746059  2.1848
 2023-09-03 12:59:59   1693745999  2.1951
 2023-09-03 12:58:59   1693745939  2.2003
 2023-09-03 12:57:59   1693745879  2.2002
 2023-09-03 12:56:59   1693745819  2.1971
 2023-09-03 12:55:59   1693745759  2.2032
 2023-09-03 12:54:59   1693745699  2.1981
 2023-09-03 12:53:59   1693745639  2.2009
 2023-09-03 12:52:59   1693745579  2.2061
 2023-09-03 12:51:59   1693745519  2.2035
 2023-09-03 12:50:59   1693745459  2.1944
 2023-09-03 12:49:59   1693745399  2.1917
 2023-09-03 12:48:59   1693745339  2.1942
 2023-09-03 12:47:59   1693745279  2.1886
 2023-09-03 12:46:59   1693745219  2.1760
 2023-09-03 12:45:59   1693745159  2.1656
 2023-09-03 12:44:59   1693745099  2.1658
 2023-09-03 12:43:59   1693745039  2.1713
 2023-09-03 12:42:59   1693744979  2.1812
 2023-09-03 12:41:59   1693744919  2.1944
 2023-09-03 12:40:59   1693744859  2.1923
 2023-09-03 12:39:59   1693744799  2.1904
 2023-09-03 12:38:59   1693744739  2.1911
 2023-09-03 12:37:59   1693744679  2.1914
 2023-09-03 12:36:59   1693744619  2.1985
 2023-09-03 12:34:59   1693744499  2.2088
 2023-09-03 12:33:59   1693744439  2.2005
 2023-09-03 12:32:59   1693744379  2.2011
 2023-09-03 12:31:59   1693744319  2.2106
 2023-09-03 12:30:59   1693744259  2.1994
 2023-09-03 12:29:59   1693744199  2.1908
 2023-09-03 12:28:59   1693744139  2.1831
 2023-09-03 12:27:59   1693744079  2.1907
 2023-09-03 12:26:59   1693744019  2.1859
 2023-09-03 12:25:59   1693743959  2.1838
 2023-09-03 12:24:59   1693743899  2.1846
 2023-09-03 12:23:59   1693743839  2.1870
 2023-09-03 12:22:59   1693743779  2.1766
 2023-09-03 12:21:59   1693743719  2.1840
 2023-09-03 12:20:59   1693743659  2.1756
 2023-09-03 12:19:59   1693743599  2.1731
 2023-09-03 12:18:59   1693743539  2.1833
 2023-09-03 12:17:59   1693743479  2.1890
 2023-09-03 12:16:59   1693743419  2.1915
 2023-09-03 12:15:59   1693743359  2.1909
 2023-09-03 12:14:59   1693743299  2.1791
 2023-09-03 12:13:59   1693743239  2.1754
 2023-09-03 12:12:59   1693743179  2.1620
 2023-09-03 12:11:59   1693743119  2.1571
 2023-09-03 12:10:59   1693743059  2.1716
 2023-09-03 12:09:59   1693742999  2.1826
 2023-09-03 12:08:59   1693742939  2.1785
 2023-09-03 12:07:59   1693742879  2.1864
 2023-09-03 12:06:59   1693742819  2.2021
 2023-09-03 12:05:59   1693742759  2.1963
 2023-09-03 12:04:59   1693742699  2.1980
 2023-09-03 12:03:59   1693742639  2.1902
 2023-09-03 12:02:59   1693742579  2.1916
 2023-09-03 12:01:59   1693742519  2.1964
 2023-09-03 12:00:59   1693742459  2.1990
 2023-09-03 11:59:59   1693742399  2.1849
 2023-09-03 11:58:59   1693742339  2.1803
 2023-09-03 11:57:59   1693742279  2.1822
 2023-09-03 11:56:59   1693742219  2.1836
 2023-09-03 11:55:59   1693742159  2.1806
 2023-09-03 11:54:59   1693742099  2.1798
 2023-09-03 11:53:59   1693742039  2.1800
 2023-09-03 11:52:59   1693741979  2.1731
 2023-09-03 11:51:59   1693741919  2.1630
 2023-09-03 11:50:59   1693741859  2.1643
 2023-09-03 11:49:59   1693741799  2.1791
 2023-09-03 11:48:59   1693741739  2.1804
 2023-09-03 11:47:59   1693741679  2.1929
 2023-09-03 11:46:59   1693741619  2.1969
 2023-09-03 11:45:59   1693741559  2.1935
 2023-09-03 11:44:59   1693741499  2.1910
 2023-09-03 11:43:59   1693741439  2.2011
 2023-09-03 11:42:59   1693741379  2.2050
 2023-09-03 11:41:59   1693741319  2.1826
 2023-09-03 11:40:59   1693741259  2.1713
 2023-09-03 11:39:59   1693741199  2.1767
 2023-09-03 11:38:59   1693741139  2.1862
 2023-09-03 11:37:59   1693741079  2.2009
 2023-09-03 11:36:59   1693741019  2.2050
 2023-09-03 11:35:59   1693740959  2.2022
 2023-09-03 11:34:59   1693740899  2.1952
 2023-09-03 11:33:59   1693740839  2.1795
 2023-09-03 11:32:59   1693740779  2.1704
 2023-09-03 11:31:59   1693740719  2.1685
 2023-09-03 11:30:59   1693740659  2.1740
 2023-09-03 11:29:59   1693740599  2.1824
 2023-09-03 11:28:59   1693740539  2.1851
 2023-09-03 11:27:59   1693740479  2.1850
 2023-09-03 11:26:59   1693740419  2.1773
 2023-09-03 11:25:59   1693740359  2.1758
 2023-09-03 11:24:59   1693740299  2.1762
 2023-09-03 11:23:59   1693740239  2.1868
 2023-09-03 11:22:59   1693740179  2.1958
 2023-09-03 11:21:59   1693740119  2.2003
 2023-09-03 11:20:59   1693740059  2.2065
 2023-09-03 11:19:59   1693739999  2.2017
 2023-09-03 11:18:59   1693739939  2.1954
 2023-09-03 11:17:59   1693739879  2.1945
 2023-09-03 11:16:59   1693739819  2.1851
 2023-09-03 11:15:59   1693739759  2.1781
 2023-09-03 11:14:59   1693739699  2.1709
 2023-09-03 11:13:59   1693739639  2.1587
 2023-09-03 11:12:59   1693739579  2.1536
 2023-09-03 11:11:59   1693739519  2.1570
 2023-09-03 11:10:59   1693739459  2.1598
 2023-09-03 11:09:59   1693739399  2.1622
 2023-09-03 11:08:59   1693739339  2.1695
 2023-09-03 11:07:59   1693739279  2.1689
 2023-09-03 11:06:59   1693739219  2.1784
 2023-09-03 11:05:59   1693739159  2.1830
 2023-09-03 11:04:59   1693739099  2.1795
 2023-09-03 11:03:59   1693739039  2.1852
 2023-09-03 11:02:59   1693738979  2.1887
 2023-09-03 11:01:59   1693738919  2.1894
 2023-09-03 11:00:59   1693738859  2.1913
 2023-09-03 10:59:59   1693738799  2.1906
 2023-09-03 10:58:59   1693738739  2.1937
 2023-09-03 10:57:59   1693738679  2.2031
 2023-09-03 10:56:59   1693738619  2.2125
 2023-09-03 10:55:59   1693738559  2.2063
 2023-09-03 10:54:59   1693738499  2.1999
 2023-09-03 10:53:59   1693738439  2.1888
 2023-09-03 10:52:59   1693738379  2.1800
 2023-09-03 10:51:59   1693738319  2.1766
 2023-09-03 10:51:00   1693738260  2.1636
 2023-09-03 10:49:59   1693738199  2.1653
 2023-09-03 10:48:59   1693738139  2.1669
 2023-09-03 10:47:59   1693738079  2.1685
 2023-09-03 10:46:59   1693738019  2.1685
 2023-09-03 10:45:59   1693737959  2.1797
 2023-09-03 10:44:59   1693737899  2.1797
 2023-09-03 10:43:59   1693737839  2.1830
 2023-09-03 10:42:59   1693737779  2.1979
 2023-09-03 10:41:59   1693737719  2.1926
 2023-09-03 10:40:59   1693737659  2.1886
 2023-09-03 10:39:59   1693737599  2.1882
 2023-09-03 10:38:59   1693737539  2.1849
 2023-09-03 10:37:59   1693737479  2.1892
 2023-09-03 10:36:59   1693737419  2.1832
 2023-09-03 10:35:59   1693737359  2.1834
 2023-09-03 10:34:59   1693737299  2.1786
 2023-09-03 10:33:59   1693737239  2.1698
 2023-09-03 10:32:59   1693737179  2.1673
 2023-09-03 10:31:59   1693737119  2.1746
 2023-09-03 10:30:59   1693737059  2.1874
 2023-09-03 10:29:59   1693736999  2.1888
 2023-09-03 10:28:59   1693736939  2.1885
 2023-09-03 10:27:59   1693736879  2.1893
 2023-09-03 10:26:59   1693736819  2.1833
 2023-09-03 10:25:59   1693736759  2.1826
 2023-09-03 10:24:59   1693736699  2.1805
 2023-09-03 10:23:59   1693736639  2.1888
 2023-09-03 10:22:59   1693736579  2.1943
 2023-09-03 10:21:59   1693736519  2.2021
 2023-09-03 10:20:59   1693736459  2.1897
 2023-09-03 10:19:59   1693736399  2.1834
 2023-09-03 10:18:59   1693736339  2.1714
 2023-09-03 10:17:59   1693736279  2.1659
 2023-09-03 10:16:59   1693736219  2.1754
 2023-09-03 10:15:59   1693736159  2.1821
 2023-09-03 10:14:59   1693736099  2.1832
 2023-09-03 10:13:59   1693736039  2.1806
 2023-09-03 10:12:59   1693735979  2.1838
 2023-09-03 10:11:59   1693735919  2.1857
 2023-09-03 10:10:59   1693735859  2.1841
 2023-09-03 10:09:59   1693735799  2.1830
 2023-09-03 10:08:59   1693735739  2.1916
 2023-09-03 10:07:59   1693735679  2.1916
 2023-09-03 10:06:59   1693735619  2.1813
 2023-09-03 10:05:59   1693735559  2.1734
 2023-09-03 10:04:59   1693735499  2.1770
 2023-09-03 10:03:59   1693735439  2.1836
 2023-09-03 10:02:59   1693735379  2.1769
 2023-09-03 10:01:59   1693735319  2.1786
 2023-09-03 10:00:59   1693735259  2.1874
 2023-09-03 09:59:59   1693735199  2.1917
 2023-09-03 09:58:59   1693735139  2.1723
 2023-09-03 09:57:59   1693735079  2.1747
 2023-09-03 09:56:59   1693735019  2.1752
 2023-09-03 09:55:59   1693734959  2.1824
 2023-09-03 09:54:59   1693734899  2.1885
 2023-09-03 09:53:59   1693734839  2.1878
 2023-09-03 09:52:59   1693734779  2.1866
 2023-09-03 09:51:59   1693734719  2.2011
 2023-09-03 09:50:59   1693734659  2.1995
 2023-09-03 09:49:59   1693734599  2.1905
 2023-09-03 09:48:59   1693734539  2.1735
 2023-09-03 09:47:59   1693734479  2.1662
 2023-09-03 09:46:59   1693734419  2.1661
 2023-09-03 09:45:59   1693734359  2.1779
 2023-09-03 09:44:59   1693734299  2.1792
 2023-09-03 09:43:59   1693734239  2.1847
 2023-09-03 09:42:59   1693734179  2.1788
 2023-09-03 09:41:59   1693734119  2.1784
 2023-09-03 09:40:59   1693734059  2.1858
 2023-09-03 09:39:59   1693733999  2.1931
 2023-09-03 09:38:59   1693733939  2.1971
 2023-09-03 09:37:59   1693733879  2.1884
 2023-09-03 09:36:59   1693733819  2.1757
 2023-09-03 09:35:59   1693733759  2.1711
 2023-09-03 09:34:59   1693733699  2.1747
 2023-09-03 09:33:59   1693733639  2.1682
 2023-09-03 09:32:59   1693733579  2.1755
 2023-09-03 09:31:59   1693733519  2.1700
 2023-09-03 09:30:59   1693733459  2.1683
 2023-09-03 09:29:59   1693733399  2.1752
 2023-09-03 09:28:59   1693733339  2.1851
 2023-09-03 09:27:59   1693733279  2.1951
 2023-09-03 09:26:59   1693733219  2.1954
 2023-09-03 09:25:59   1693733159  2.1864
 2023-09-03 09:24:59   1693733099  2.1788
 2023-09-03 09:23:59   1693733039  2.1810
 2023-09-03 09:22:59   1693732979  2.1876
 2023-09-03 09:21:59   1693732919  2.1817
 2023-09-03 09:20:59   1693732859  2.1712
 2023-09-03 09:19:59   1693732799  2.1761
 2023-09-03 09:18:59   1693732739  2.1609
 2023-09-03 09:17:59   1693732679  2.1643
 2023-09-03 09:16:59   1693732619  2.1760
 2023-09-03 09:15:59   1693732559  2.1867
 2023-09-03 09:14:59   1693732499  2.1759
 2023-09-03 09:13:59   1693732439  2.1710
 2023-09-03 09:12:59   1693732379  2.1741
 2023-09-03 09:11:59   1693732319  2.1897
 2023-09-03 09:10:59   1693732259  2.1931
 2023-09-03 09:09:59   1693732199  2.1896
 2023-09-03 09:08:59   1693732139  2.1963
 2023-09-03 09:07:59   1693732079  2.2007
 2023-09-03 09:06:59   1693732019  2.1993
 2023-09-03 09:05:59   1693731959  2.1896
 2023-09-03 09:04:59   1693731899  2.1796
 2023-09-03 09:03:59   1693731839  2.1783
 2023-09-03 09:02:59   1693731779  2.1691
 2023-09-03 09:01:59   1693731719  2.1686
 2023-09-03 09:00:59   1693731659  2.1674
 2023-09-03 08:59:59   1693731599  2.1669
 2023-09-03 08:58:59   1693731539  2.1700
 2023-09-03 08:57:59   1693731479  2.1695
 2023-09-03 08:56:59   1693731419  2.1760
 2023-09-03 08:55:59   1693731359  2.1716
 2023-09-03 08:54:59   1693731299  2.1782
 2023-09-03 08:53:59   1693731239  2.1725
 2023-09-03 08:52:59   1693731179  2.1713
 2023-09-03 08:51:59   1693731119  2.1692
 2023-09-03 08:50:59   1693731059  2.1776
 2023-09-03 08:49:59   1693730999  2.1793
 2023-09-03 08:48:59   1693730939  2.1757
 2023-09-03 08:47:59   1693730879  2.1790
 2023-09-03 08:46:59   1693730819  2.1731
 2023-09-03 08:45:59   1693730759  2.1752
 2023-09-03 08:44:59   1693730699  2.1838
 2023-09-03 08:43:59   1693730639  2.1933
 2023-09-03 08:42:59   1693730579  2.1918
 2023-09-03 08:41:59   1693730519  2.1898
 2023-09-03 08:40:59   1693730459  2.1911
 2023-09-03 08:39:59   1693730399  2.1923
 2023-09-03 08:38:59   1693730339  2.1840
 2023-09-03 08:37:59   1693730279  2.1788
 2023-09-03 08:36:59   1693730219  2.1747
 2023-09-03 08:35:59   1693730159  2.1764
 2023-09-03 08:34:59   1693730099  2.1788
 2023-09-03 08:33:59   1693730039  2.1721
 2023-09-03 08:32:59   1693729979  2.1728
 2023-09-03 08:31:59   1693729919  2.1678
 2023-09-03 08:30:59   1693729859  2.1733
 2023-09-03 08:29:59   1693729799  2.1749
 2023-09-03 08:28:59   1693729739  2.1802
 2023-09-03 08:27:59   1693729679  2.1817
 2023-09-03 08:26:59   1693729619  2.1768
 2023-09-03 08:25:59   1693729559  2.1793
 2023-09-03 08:24:59   1693729499  2.1841
 2023-09-03 08:23:59   1693729439  2.1983
 2023-09-03 08:22:59   1693729379  2.1932
 2023-09-03 08:21:59   1693729319  2.1887
 2023-09-03 08:20:59   1693729259  2.1822
 2023-09-03 08:19:59   1693729199  2.1686
 2023-09-03 08:18:59   1693729139  2.1739
 2023-09-03 08:17:59   1693729079  2.1764
 2023-09-03 08:16:59   1693729019  2.1733
 2023-09-03 08:15:59   1693728959  2.1623
 2023-09-03 08:14:59   1693728899  2.1668
 2023-09-03 08:13:59   1693728839  2.1631
 2023-09-03 08:12:59   1693728779  2.1623
 2023-09-03 08:11:59   1693728719  2.1698
 2023-09-03 08:10:59   1693728659  2.1793
 2023-09-03 08:09:59   1693728599  2.1833
 2023-09-03 08:08:59   1693728539  2.1884
 2023-09-03 08:07:59   1693728479  2.1836
 2023-09-03 08:06:59   1693728419  2.1836
 2023-09-03 08:05:59   1693728359  2.1811
 2023-09-03 08:04:59   1693728299  2.1831
 2023-09-03 08:03:59   1693728239  2.1778
 2023-09-03 08:02:59   1693728179  2.1744
 2023-09-03 08:01:59   1693728119  2.1718
 2023-09-03 08:00:59   1693728059  2.1733
 2023-09-03 07:59:59   1693727999  2.1807
 2023-09-03 07:58:59   1693727939  2.1798
 2023-09-03 07:57:59   1693727879  2.1824
 2023-09-03 07:56:59   1693727819  2.1890
 2023-09-03 07:55:59   1693727759  2.1907
 2023-09-03 07:54:59   1693727699  2.1842
 2023-09-03 07:53:59   1693727639  2.1820
 2023-09-03 07:52:59   1693727579  2.1680
 2023-09-03 07:51:59   1693727519  2.1609
 2023-09-03 07:50:59   1693727459  2.1672
 2023-09-03 07:49:59   1693727399  2.1752
 2023-09-03 07:48:59   1693727339  2.1740
 2023-09-03 07:47:59   1693727279  2.1742
 2023-09-03 07:46:59   1693727219  2.1729
 2023-09-03 07:45:59   1693727159  2.1789
 2023-09-03 07:44:59   1693727099  2.1809
 2023-09-03 07:43:59   1693727039  2.1894
 2023-09-03 07:42:59   1693726979  2.1881
 2023-09-03 07:41:59   1693726919  2.1927
 2023-09-03 07:40:59   1693726859  2.1953
 2023-09-03 07:40:00   1693726800  2.1993
 2023-09-03 07:38:59   1693726739  2.1839
 2023-09-03 07:37:59   1693726679  2.1752
 2023-09-03 07:36:59   1693726619  2.1605
 2023-09-03 07:35:59   1693726559  2.1592
 2023-09-03 07:34:59   1693726499  2.1601
 2023-09-03 07:33:59   1693726439  2.1648
 2023-09-03 07:32:59   1693726379  2.1720
 2023-09-03 07:31:59   1693726319  2.1836
 2023-09-03 07:30:59   1693726259  2.1781
 2023-09-03 07:29:59   1693726199  2.1781
 2023-09-03 07:28:59   1693726139  2.1893
 2023-09-03 07:27:59   1693726079  2.1963
 2023-09-03 07:26:59   1693726019  2.1889
 2023-09-03 07:25:59   1693725959  2.1865
 2023-09-03 07:24:59   1693725899  2.1829
 2023-09-03 07:23:59   1693725839  2.1838
 2023-09-03 07:22:59   1693725779  2.1786
 2023-09-03 07:21:59   1693725719  2.1657
 2023-09-03 07:20:59   1693725659  2.1669
 2023-09-03 07:19:59   1693725599  2.1696
 2023-09-03 07:18:59   1693725539  2.1684
 2023-09-03 07:17:59   1693725479  2.1676
 2023-09-03 07:16:59   1693725419  2.1596
 2023-09-03 07:15:59   1693725359  2.1683
 2023-09-03 07:14:59   1693725299  2.1742
 2023-09-03 07:13:59   1693725239  2.1679
 2023-09-03 07:12:59   1693725179  2.1697
 2023-09-03 07:11:59   1693725119  2.1770
 2023-09-03 07:10:59   1693725059  2.1785
 2023-09-03 07:09:59   1693724999  2.1880
 2023-09-03 07:08:59   1693724939  2.1968
 2023-09-03 07:07:59   1693724879  2.1976
 2023-09-03 07:06:59   1693724819  2.1993
 2023-09-03 07:05:59   1693724759  2.1970
 2023-09-03 07:04:59   1693724699  2.1898
 2023-09-03 07:03:59   1693724639  2.1775
 2023-09-03 07:02:59   1693724579  2.1691
 2023-09-03 07:01:59   1693724519  2.1686
 2023-09-03 07:00:59   1693724459  2.1732
 2023-09-03 06:59:59   1693724399  2.1717
 2023-09-03 06:58:59   1693724339  2.1750
 2023-09-03 06:57:59   1693724279  2.1755
 2023-09-03 06:56:59   1693724219  2.1694
 2023-09-03 06:55:59   1693724159  2.1752
 2023-09-03 06:54:59   1693724099  2.1737
 2023-09-03 06:53:59   1693724039  2.1771
 2023-09-03 06:52:59   1693723979  2.1806
 2023-09-03 06:51:59   1693723919  2.1849
 2023-09-03 06:50:59   1693723859  2.1837
 2023-09-03 06:49:59   1693723799  2.1798
 2023-09-03 06:48:59   1693723739  2.1731
 2023-09-03 06:47:59   1693723679  2.1728
 2023-09-03 06:46:59   1693723619  2.1764
 2023-09-03 06:45:59   1693723559  2.1772
 2023-09-03 06:44:59   1693723499  2.1771
 2023-09-03 06:44:00   1693723440  2.1700
 2023-09-03 06:42:59   1693723379  2.1701
 2023-09-03 06:41:59   1693723319  2.1743
 2023-09-03 06:40:59   1693723259  2.1820
 2023-09-03 06:39:59   1693723199  2.1948
 2023-09-03 06:38:59   1693723139  2.1948
 2023-09-03 06:37:59   1693723079  2.1772
 2023-09-03 06:36:59   1693723019  2.1661
 2023-09-03 06:35:59   1693722959  2.1621
 2023-09-03 06:34:59   1693722899  2.1717
 2023-09-03 06:33:59   1693722839  2.1818
 2023-09-03 06:32:59   1693722779  2.1975
 2023-09-03 06:31:59   1693722719  2.1856
 2023-09-03 06:30:59   1693722659  2.1793
 2023-09-03 06:29:59   1693722599  2.1662
 2023-09-03 06:28:59   1693722539  2.1768
 2023-09-03 06:27:59   1693722479  2.1832
 2023-09-03 06:26:59   1693722419  2.1941
 2023-09-03 06:25:59   1693722359  2.1835
 2023-09-03 06:24:59   1693722299  2.1689
 2023-09-03 06:23:59   1693722239  2.1665
 2023-09-03 06:22:59   1693722179  2.1645
 2023-09-03 06:21:59   1693722119  2.1760
 2023-09-03 06:20:59   1693722059  2.1853
 2023-09-03 06:19:59   1693721999  2.1781
 2023-09-03 06:18:59   1693721939  2.1701
 2023-09-03 06:18:00   1693721880  2.1786
 2023-09-03 06:16:59   1693721819  2.1827
 2023-09-03 06:15:59   1693721759  2.1728
 2023-09-03 06:14:59   1693721699  2.1765
 2023-09-03 06:13:59   1693721639  2.1755
 2023-09-03 06:12:59   1693721579  2.1691
 2023-09-03 06:11:59   1693721519  2.1673
 2023-09-03 06:10:59   1693721459  2.1762
 2023-09-03 06:09:59   1693721399  2.1863
 2023-09-03 06:08:59   1693721339  2.1851
 2023-09-03 06:07:59   1693721279  2.1659
 2023-09-03 06:06:59   1693721219  2.1734
 2023-09-03 06:05:59   1693721159  2.1833
 2023-09-03 06:04:59   1693721099  2.1926
 2023-09-03 06:03:59   1693721039  2.2014
 2023-09-03 06:02:59   1693720979  2.1936
 2023-09-03 06:01:59   1693720919  2.1950
 2023-09-03 06:00:59   1693720859  2.1913
 2023-09-03 05:59:59   1693720799  2.1772
 2023-09-03 05:58:59   1693720739  2.1843
 2023-09-03 05:57:59   1693720679  2.1851
 2023-09-03 05:56:59   1693720619  2.1815
 2023-09-03 05:55:59   1693720559  2.1631
 2023-09-03 05:54:59   1693720499  2.1588
 2023-09-03 05:53:59   1693720439  2.1489
 2023-09-03 05:52:59   1693720379  2.1369
 2023-09-03 05:51:59   1693720319  2.1416
 2023-09-03 05:50:59   1693720259  2.1599
 2023-09-03 05:50:00   1693720200  2.1715
 2023-09-03 05:48:59   1693720139  2.1810
 2023-09-03 05:47:59   1693720079  2.1891
 2023-09-03 05:46:59   1693720019  2.1893
 2023-09-03 05:45:59   1693719959  2.1874
 2023-09-03 05:44:59   1693719899  2.1947
 2023-09-03 05:43:59   1693719839  2.1953
 2023-09-03 05:42:59   1693719779  2.1847
 2023-09-03 05:41:59   1693719719  2.1828
 2023-09-03 05:40:59   1693719659  2.1825
 2023-09-03 05:39:59   1693719599  2.1860
 2023-09-03 05:38:59   1693719539  2.1812
 2023-09-03 05:37:59   1693719479  2.1754
 2023-09-03 05:36:59   1693719419  2.1689
 2023-09-03 05:35:59   1693719359  2.1789
 2023-09-03 05:34:59   1693719299  2.1794
 2023-09-03 05:33:59   1693719239  2.1926
 2023-09-03 05:32:59   1693719179  2.1876
 2023-09-03 05:31:59   1693719119  2.1811
 2023-09-03 05:30:59   1693719059  2.1891
 2023-09-03 05:29:59   1693718999  2.1991
 2023-09-03 05:28:59   1693718939  2.2006
 2023-09-03 05:27:59   1693718879  2.1951
 2023-09-03 05:26:59   1693718819  2.1943
 2023-09-03 05:25:59   1693718759  2.1832
 2023-09-03 05:24:59   1693718699  2.1704
 2023-09-03 05:23:59   1693718639  2.1620
 2023-09-03 05:22:59   1693718579  2.1640
 2023-09-03 05:21:59   1693718519  2.1600
 2023-09-03 05:20:59   1693718459  2.1707
 2023-09-03 05:19:59   1693718399  2.1869
 2023-09-03 05:18:59   1693718339  2.1848
 2023-09-03 05:17:59   1693718279  2.1726
 2023-09-03 05:16:59   1693718219  2.1734
 2023-09-03 05:15:59   1693718159  2.1799
 2023-09-03 05:14:59   1693718099  2.1827
 2023-09-03 05:13:59   1693718039  2.1912
 2023-09-03 05:12:59   1693717979  2.1960
 2023-09-03 05:11:59   1693717919  2.1995
 2023-09-03 05:10:59   1693717859  2.1884
 2023-09-03 05:09:59   1693717799  2.1740
 2023-09-03 05:08:59   1693717739  2.1608
 2023-09-03 05:07:59   1693717679  2.1581
 2023-09-03 05:06:59   1693717619  2.1678
 2023-09-03 05:05:59   1693717559  2.1725
 2023-09-03 05:04:59   1693717499  2.1801
 2023-09-03 05:03:59   1693717439  2.1837
 2023-09-03 05:02:59   1693717379  2.1797
 2023-09-03 05:01:59   1693717319  2.1718
 2023-09-03 05:00:59   1693717259  2.1783
 2023-09-03 04:59:59   1693717199  2.1829
 2023-09-03 04:58:59   1693717139  2.1691
 2023-09-03 04:57:59   1693717079  2.1744
 2023-09-03 04:56:59   1693717019  2.1778
 2023-09-03 04:55:59   1693716959  2.1710
 2023-09-03 04:54:59   1693716899  2.1710
 2023-09-03 04:53:59   1693716839  2.1689
 2023-09-03 04:52:59   1693716779  2.1731
 2023-09-03 04:51:59   1693716719  2.1756
 2023-09-03 04:50:59   1693716659  2.1801
 2023-09-03 04:49:59   1693716599  2.1885
 2023-09-03 04:48:59   1693716539  2.1796
 2023-09-03 04:47:59   1693716479  2.1785
 2023-09-03 04:46:59   1693716419  2.1860
 2023-09-03 04:45:59   1693716359  2.1934
 2023-09-03 04:44:59   1693716299  2.1861
 2023-09-03 04:43:59   1693716239  2.1774
 2023-09-03 04:42:59   1693716179  2.1799
 2023-09-03 04:41:59   1693716119  2.1835
 2023-09-03 04:40:59   1693716059  2.1908
 2023-09-03 04:39:59   1693715999  2.1881
 2023-09-03 04:38:59   1693715939  2.1826
 2023-09-03 04:37:59   1693715879  2.1751
 2023-09-03 04:36:59   1693715819  2.1709
 2023-09-03 04:35:59   1693715759  2.1698
 2023-09-03 04:34:59   1693715699  2.1772
 2023-09-03 04:33:59   1693715639  2.1811
 2023-09-03 04:32:59   1693715579  2.1794
 2023-09-03 04:31:59   1693715519  2.1720
 2023-09-03 04:30:59   1693715459  2.1735
 2023-09-03 04:29:59   1693715399  2.1773
 2023-09-03 04:28:59   1693715339  2.1879
 2023-09-03 04:27:59   1693715279  2.2004
 2023-09-03 04:26:59   1693715219  2.1898
 2023-09-03 04:25:59   1693715159  2.1834
 2023-09-03 04:24:59   1693715099  2.1702
 2023-09-03 04:23:59   1693715039  2.1631
 2023-09-03 04:22:59   1693714979  2.1638
 2023-09-03 04:21:59   1693714919  2.1738
 2023-09-03 04:20:59   1693714859  2.1811
 2023-09-03 04:19:59   1693714799  2.1972
 2023-09-03 04:18:59   1693714739  2.1959
 2023-09-03 04:17:59   1693714679  2.1873
 2023-09-03 04:16:59   1693714619  2.1825
 2023-09-03 04:15:59   1693714559  2.1813
 2023-09-03 04:14:59   1693714499  2.1878
 2023-09-03 04:13:59   1693714439  2.1836
 2023-09-03 04:12:59   1693714379  2.1831
 2023-09-03 04:11:59   1693714319  2.1803
 2023-09-03 04:10:59   1693714259  2.1759
 2023-09-03 04:09:59   1693714199  2.1733
 2023-09-03 04:08:59   1693714139  2.1805
 2023-09-03 04:07:59   1693714079  2.1833
 2023-09-03 04:06:59   1693714019  2.1864
 2023-09-03 04:05:59   1693713959  2.1883
 2023-09-03 04:04:59   1693713899  2.1776
 2023-09-03 04:03:59   1693713839  2.1793
 2023-09-03 04:02:59   1693713779  2.1825
 2023-09-03 04:01:59   1693713719  2.1805
 2023-09-03 04:00:59   1693713659  2.1879
 2023-09-03 03:59:59   1693713599  2.1953
 2023-09-03 03:59:00   1693713540  2.1977
 2023-09-03 03:57:59   1693713479  2.1876
 2023-09-03 03:56:59   1693713419  2.1887
 2023-09-03 03:55:59   1693713359  2.1786
 2023-09-03 03:54:59   1693713299  2.1704
 2023-09-03 03:53:59   1693713239  2.1711
 2023-09-03 03:52:59   1693713179  2.1751
 2023-09-03 03:51:59   1693713119  2.1903
 2023-09-03 03:50:59   1693713059  2.1868
 2023-09-03 03:49:59   1693712999  2.1936
 2023-09-03 03:48:59   1693712939  2.1868
 2023-09-03 03:47:59   1693712879  2.1761
 2023-09-03 03:46:59   1693712819  2.1895
 2023-09-03 03:45:59   1693712759  2.1823
 2023-09-03 03:44:59   1693712699  2.1768
 2023-09-03 03:43:59   1693712639  2.1664
 2023-09-03 03:42:59   1693712579  2.1677
 2023-09-03 03:41:59   1693712519  2.1722
 2023-09-03 03:40:59   1693712459  2.1754
 2023-09-03 03:39:59   1693712399  2.1995
 2023-09-03 03:38:59   1693712339  2.1914
 2023-09-03 03:37:59   1693712279  2.1804
 2023-09-03 03:36:59   1693712219  2.1813
 2023-09-03 03:35:59   1693712159  2.1903
 2023-09-03 03:34:59   1693712099  2.1904
 2023-09-03 03:33:59   1693712039  2.1968
 2023-09-03 03:32:59   1693711979  2.1924
 2023-09-03 03:31:59   1693711919  2.1825
 2023-09-03 03:30:59   1693711859  2.1720
 2023-09-03 03:29:59   1693711799  2.1688
 2023-09-03 03:28:59   1693711739  2.1735
 2023-09-03 03:27:59   1693711679  2.1726
 2023-09-03 03:26:59   1693711619  2.1888
 2023-09-03 03:25:59   1693711559  2.2022
 2023-09-03 03:24:59   1693711499  2.2001
 2023-09-03 03:23:59   1693711439  2.1901
 2023-09-03 03:22:59   1693711379  2.1754
 2023-09-03 03:21:59   1693711319  2.1684
 2023-09-03 03:20:59   1693711259  2.1711
 2023-09-03 03:19:59   1693711199  2.1908
 2023-09-03 03:18:59   1693711139  2.1968
 2023-09-03 03:17:59   1693711079  2.1857
 2023-09-03 03:16:59   1693711019  2.1814
 2023-09-03 03:15:59   1693710959  2.1803
 2023-09-03 03:14:59   1693710899  2.1862
 2023-09-03 03:13:59   1693710839  2.1893
 2023-09-03 03:12:59   1693710779  2.1917
 2023-09-03 03:11:59   1693710719  2.1985
 2023-09-03 03:10:59   1693710659  2.1898
 2023-09-03 03:09:59   1693710599  2.1787
 2023-09-03 03:08:59   1693710539  2.1732
 2023-09-03 03:07:59   1693710479  2.1649
 2023-09-03 03:06:59   1693710419  2.1703
 2023-09-03 03:05:59   1693710359  2.1651
 2023-09-03 03:04:59   1693710299  2.1761
 2023-09-03 03:03:59   1693710239  2.1849
 2023-09-03 03:02:59   1693710179  2.1803
 2023-09-03 03:01:59   1693710119  2.1709
 2023-09-03 03:00:59   1693710059  2.1700
 2023-09-03 02:59:59   1693709999  2.1675
 2023-09-03 02:58:59   1693709939  2.1788
 2023-09-03 02:57:59   1693709879  2.1932
 2023-09-03 02:56:59   1693709819  2.2025
 2023-09-03 02:55:59   1693709759  2.1941
 2023-09-03 02:54:59   1693709699  2.1841
 2023-09-03 02:53:59   1693709639  2.1717
 2023-09-03 02:52:59   1693709579  2.1722
 2023-09-03 02:51:59   1693709519  2.1719
 2023-09-03 02:50:59   1693709459  2.1803
 2023-09-03 02:49:59   1693709399  2.1835
 2023-09-03 02:48:59   1693709339  2.1861
 2023-09-03 02:47:59   1693709279  2.1920
 2023-09-03 02:46:59   1693709219  2.1874
 2023-09-03 02:45:59   1693709159  2.1841
 2023-09-03 02:44:59   1693709099  2.1790
 2023-09-03 02:43:59   1693709039  2.1786
 2023-09-03 02:42:59   1693708979  2.1817
 2023-09-03 02:41:59   1693708919  2.1807
 2023-09-03 02:40:59   1693708859  2.1890
 2023-09-03 02:39:59   1693708799  2.1847
 2023-09-03 02:38:59   1693708739  2.1885
 2023-09-03 02:37:59   1693708679  2.1865
 2023-09-03 02:36:59   1693708619  2.1936
 2023-09-03 02:35:59   1693708559  2.1947
 2023-09-03 02:35:00   1693708500  2.1891
 2023-09-03 02:33:59   1693708439  2.1843
 2023-09-03 02:32:59   1693708379  2.1787
 2023-09-03 02:31:59   1693708319  2.1795
 2023-09-03 02:30:59   1693708259  2.1825
 2023-09-03 02:29:59   1693708199  2.1888
 2023-09-03 02:28:59   1693708139  2.1887
 2023-09-03 02:27:59   1693708079  2.1833
 2023-09-03 02:26:59   1693708019  2.1832
 2023-09-03 02:25:59   1693707959  2.1864
 2023-09-03 02:24:59   1693707899  2.1867
 2023-09-03 02:23:59   1693707839  2.1902
 2023-09-03 02:22:59   1693707779  2.1905
 2023-09-03 02:21:59   1693707719  2.1972
 2023-09-03 02:20:59   1693707659  2.1999
 2023-09-03 02:19:59   1693707599  2.1836
 2023-09-03 02:18:59   1693707539  2.1775
 2023-09-03 02:17:59   1693707479  2.1792
 2023-09-03 02:16:59   1693707419  2.1847
 2023-09-03 02:15:59   1693707359  2.1831
 2023-09-03 02:14:59   1693707299  2.1773
 2023-09-03 02:13:59   1693707239  2.1779
 2023-09-03 02:12:59   1693707179  2.1761
 2023-09-03 02:11:59   1693707119  2.1718
 2023-09-03 02:10:59   1693707059  2.1719
 2023-09-03 02:09:59   1693706999  2.1625
 2023-09-03 02:08:59   1693706939  2.1670
 2023-09-03 02:07:59   1693706879  2.1712
 2023-09-03 02:06:59   1693706819  2.1791
 2023-09-03 02:05:59   1693706759  2.1814
 2023-09-03 02:04:59   1693706699  2.1954
 2023-09-03 02:04:00   1693706640  2.2031
 2023-09-03 02:02:59   1693706579  2.2114
 2023-09-03 02:01:59   1693706519  2.2098
 2023-09-03 02:00:59   1693706459  2.1863
 2023-09-03 01:59:59   1693706399  2.1770
 2023-09-03 01:58:59   1693706339  2.1762
 2023-09-03 01:57:59   1693706279  2.1782
 2023-09-03 01:56:59   1693706219  2.1812
 2023-09-03 01:55:59   1693706159  2.1787
 2023-09-03 01:54:59   1693706099  2.1806
 2023-09-03 01:53:59   1693706039  2.1831
 2023-09-03 01:52:59   1693705979  2.1886
 2023-09-03 01:51:59   1693705919  2.1919
 2023-09-03 01:50:59   1693705859  2.1862
 2023-09-03 01:49:59   1693705799  2.1815
 2023-09-03 01:48:59   1693705739  2.1818
 2023-09-03 01:47:59   1693705679  2.1829
 2023-09-03 01:46:59   1693705619  2.1884
 2023-09-03 01:45:59   1693705559  2.1890
 2023-09-03 01:44:59   1693705499  2.1821
 2023-09-03 01:43:59   1693705439  2.1809
 2023-09-03 01:42:59   1693705379  2.1858
 2023-09-03 01:41:59   1693705319  2.1850
 2023-09-03 01:40:59   1693705259  2.1810
 2023-09-03 01:39:59   1693705199  2.1792
 2023-09-03 01:38:59   1693705139  2.1786
 2023-09-03 01:37:59   1693705079  2.1780
 2023-09-03 01:36:59   1693705019  2.1840
 2023-09-03 01:35:59   1693704959  2.1882
 2023-09-03 01:34:59   1693704899  2.1932
 2023-09-03 01:33:59   1693704839  2.1938
 2023-09-03 01:32:59   1693704779  2.1887
 2023-09-03 01:31:59   1693704719  2.1832
 2023-09-03 01:30:59   1693704659  2.1879
 2023-09-03 01:29:59   1693704599  2.1895
 2023-09-03 01:28:59   1693704539  2.1868
 2023-09-03 01:27:59   1693704479  2.1773
 2023-09-03 01:26:59   1693704419  2.1749
 2023-09-03 01:25:59   1693704359  2.1803
 2023-09-03 01:24:59   1693704299  2.1751
 2023-09-03 01:23:59   1693704239  2.1736
 2023-09-03 01:22:59   1693704179  2.1857
 2023-09-03 01:21:59   1693704119  2.1912
 2023-09-03 01:20:59   1693704059  2.1835
 2023-09-03 01:19:59   1693703999  2.1821
 2023-09-03 01:18:59   1693703939  2.1852
 2023-09-03 01:17:59   1693703879  2.1806
 2023-09-03 01:16:59   1693703819  2.1775
 2023-09-03 01:15:59   1693703759  2.1784
 2023-09-03 01:14:59   1693703699  2.1823
 2023-09-03 01:13:59   1693703639  2.1844
 2023-09-03 01:12:59   1693703579  2.1800
 2023-09-03 01:11:59   1693703519  2.1746
 2023-09-03 01:10:59   1693703459  2.1731
 2023-09-03 01:09:59   1693703399  2.1763
 2023-09-03 01:08:59   1693703339  2.1739
 2023-09-03 01:07:59   1693703279  2.1748
 2023-09-03 01:06:59   1693703219  2.1773
 2023-09-03 01:05:59   1693703159  2.1867
 2023-09-03 01:04:59   1693703099  2.1890
 2023-09-03 01:03:59   1693703039  2.1846
 2023-09-03 01:02:59   1693702979  2.1877
 2023-09-03 01:01:59   1693702919  2.1903
 2023-09-03 01:00:59   1693702859  2.1943
 2023-09-03 00:59:59   1693702799  2.1897
 2023-09-03 00:58:59   1693702739  2.1758
 2023-09-03 00:57:59   1693702679  2.1682
 2023-09-03 00:56:59   1693702619  2.1659
 2023-09-03 00:55:59   1693702559  2.1658
 2023-09-03 00:54:59   1693702499  2.1739
 2023-09-03 00:53:59   1693702439  2.1783
 2023-09-03 00:52:59   1693702379  2.1764
 2023-09-03 00:51:59   1693702319  2.1734
 2023-09-03 00:50:59   1693702259  2.1838
 2023-09-03 00:49:59   1693702199  2.1794
 2023-09-03 00:48:59   1693702139  2.1757
 2023-09-03 00:47:59   1693702079  2.1791
 2023-09-03 00:46:59   1693702019  2.1921
 2023-09-03 00:45:59   1693701959  2.1961
 2023-09-03 00:44:59   1693701899  2.1909
 2023-09-03 00:43:59   1693701839  2.1825
 2023-09-03 00:42:59   1693701779  2.1774
 2023-09-03 00:41:59   1693701719  2.1789
 2023-09-03 00:40:59   1693701659  2.1850
 2023-09-03 00:39:59   1693701599  2.1867
 2023-09-03 00:38:59   1693701539  2.1800
 2023-09-03 00:37:59   1693701479  2.1757
 2023-09-03 00:36:59   1693701419  2.1761
 2023-09-03 00:35:59   1693701359  2.1748
 2023-09-03 00:34:59   1693701299  2.1774
 2023-09-03 00:33:59   1693701239  2.1693
 2023-09-03 00:32:59   1693701179  2.1594
 2023-09-03 00:31:59   1693701119  2.1616
 2023-09-03 00:30:59   1693701059  2.1598
 2023-09-03 00:29:59   1693700999  2.1740
 2023-09-03 00:28:59   1693700939  2.1765
 2023-09-03 00:27:59   1693700879  2.1765
 2023-09-03 00:26:59   1693700819  2.1845
 2023-09-03 00:25:59   1693700759  2.1925
 2023-09-03 00:24:59   1693700699  2.1907
 2023-09-03 00:23:59   1693700639  2.1952
 2023-09-03 00:22:59   1693700579  2.1862
 2023-09-03 00:21:59   1693700519  2.1773
 2023-09-03 00:20:59   1693700459  2.1772
 2023-09-03 00:19:59   1693700399  2.1819
 2023-09-03 00:18:59   1693700339  2.1849
 2023-09-03 00:17:59   1693700279  2.1762
 2023-09-03 00:16:59   1693700219  2.1723
 2023-09-03 00:15:59   1693700159  2.1595
 2023-09-03 00:14:59   1693700099  2.1625
 2023-09-03 00:13:59   1693700039  2.1623
 2023-09-03 00:12:59   1693699979  2.1753
 2023-09-03 00:11:59   1693699919  2.1888
 2023-09-03 00:10:59   1693699859  2.1921
 2023-09-03 00:09:59   1693699799  2.2041
 2023-09-03 00:08:59   1693699739  2.1993
 2023-09-03 00:07:59   1693699679  2.1935
 2023-09-03 00:06:59   1693699619  2.1862
 2023-09-03 00:05:59   1693699559  2.1840
 2023-09-03 00:04:59   1693699499  2.1714
 2023-09-03 00:03:59   1693699439  2.1787
 2023-09-03 00:02:59   1693699379  2.1788
 2023-09-03 00:01:59   1693699319  2.1835
 2023-09-03 00:00:59   1693699259  2.1852