#Date Unixtime Value #------------------------------------------------- 2023-08-20 23:57:39 1692575859 952.5000 2023-08-20 23:52:39 1692575559 952.5000 2023-08-20 23:47:39 1692575259 952.5000 2023-08-20 23:42:38 1692574958 952.5000 2023-08-20 23:37:39 1692574659 952.5000 2023-08-20 23:32:39 1692574359 952.5000 2023-08-20 23:27:39 1692574059 952.6000 2023-08-20 23:22:39 1692573759 952.6000 2023-08-20 23:17:39 1692573459 952.6000 2023-08-20 23:12:38 1692573158 952.6000 2023-08-20 23:07:39 1692572859 952.7000 2023-08-20 23:02:38 1692572558 952.7000 2023-08-20 22:57:39 1692572259 952.7000 2023-08-20 22:52:38 1692571958 952.8000 2023-08-20 22:47:39 1692571659 952.8000 2023-08-20 22:42:38 1692571358 952.8000 2023-08-20 22:37:39 1692571059 952.8000 2023-08-20 22:32:38 1692570758 952.7000 2023-08-20 22:27:38 1692570458 952.7000 2023-08-20 22:22:39 1692570159 952.7000 2023-08-20 22:17:39 1692569859 952.7000 2023-08-20 22:12:39 1692569559 952.7000 2023-08-20 22:07:38 1692569258 952.7000 2023-08-20 22:02:38 1692568958 952.7000 2023-08-20 21:57:38 1692568658 952.6000 2023-08-20 21:52:38 1692568358 952.6000 2023-08-20 21:47:39 1692568059 952.7000 2023-08-20 21:42:38 1692567758 952.6000 2023-08-20 21:37:38 1692567458 952.6000 2023-08-20 21:32:39 1692567159 952.6000 2023-08-20 21:27:38 1692566858 952.6000 2023-08-20 21:22:38 1692566558 952.6000 2023-08-20 21:17:39 1692566259 952.5000 2023-08-20 21:12:38 1692565958 952.6000 2023-08-20 21:07:38 1692565658 952.6000 2023-08-20 21:02:39 1692565359 952.6000 2023-08-20 20:57:38 1692565058 952.6000 2023-08-20 20:52:39 1692564759 952.5000 2023-08-20 20:47:39 1692564459 952.5000 2023-08-20 20:42:38 1692564158 952.5000 2023-08-20 20:37:38 1692563858 952.5000 2023-08-20 20:32:39 1692563559 952.5000 2023-08-20 20:27:39 1692563259 952.5000 2023-08-20 20:22:39 1692562959 952.5000 2023-08-20 20:17:39 1692562659 952.5000 2023-08-20 20:12:39 1692562359 952.5000 2023-08-20 20:07:39 1692562059 952.5000 2023-08-20 20:02:38 1692561758 952.5000 2023-08-20 19:57:38 1692561458 952.5000 2023-08-20 19:52:39 1692561159 952.5000 2023-08-20 19:47:39 1692560859 952.4000 2023-08-20 19:42:38 1692560558 952.4000 2023-08-20 19:37:39 1692560259 952.4000 2023-08-20 19:32:38 1692559958 952.4000 2023-08-20 19:27:38 1692559658 952.4000 2023-08-20 19:22:38 1692559358 952.4000 2023-08-20 19:17:38 1692559058 952.4000 2023-08-20 19:12:38 1692558758 952.3000 2023-08-20 19:07:39 1692558459 952.3000 2023-08-20 19:02:38 1692558158 952.2000 2023-08-20 18:57:39 1692557859 952.2000 2023-08-20 18:52:38 1692557558 952.1000 2023-08-20 18:47:39 1692557259 952.0000 2023-08-20 18:42:38 1692556958 952.0000 2023-08-20 18:37:38 1692556658 952.0000 2023-08-20 18:32:38 1692556358 951.9000 2023-08-20 18:27:39 1692556059 951.9000 2023-08-20 18:22:38 1692555758 951.9000 2023-08-20 18:17:39 1692555459 951.9000 2023-08-20 18:12:38 1692555158 951.9000 2023-08-20 18:07:38 1692554858 951.8000 2023-08-20 18:02:38 1692554558 951.8000 2023-08-20 17:57:38 1692554258 951.8000 2023-08-20 17:52:39 1692553959 951.8000 2023-08-20 17:47:38 1692553658 951.8000 2023-08-20 17:42:39 1692553359 951.8000 2023-08-20 17:37:39 1692553059 951.8000 2023-08-20 17:32:38 1692552758 951.8000 2023-08-20 17:27:39 1692552459 951.8000 2023-08-20 17:22:39 1692552159 951.8000 2023-08-20 17:17:39 1692551859 951.7000 2023-08-20 17:12:39 1692551559 951.7000 2023-08-20 17:07:39 1692551259 951.7000 2023-08-20 17:02:38 1692550958 951.6000 2023-08-20 16:57:38 1692550658 951.6000 2023-08-20 16:52:39 1692550359 951.6000 2023-08-20 16:47:39 1692550059 951.6000 2023-08-20 16:42:38 1692549758 951.6000 2023-08-20 16:37:39 1692549459 951.5000 2023-08-20 16:32:38 1692549158 951.5000 2023-08-20 16:27:38 1692548858 951.5000 2023-08-20 16:22:39 1692548559 951.5000 2023-08-20 16:17:39 1692548259 951.5000 2023-08-20 16:12:39 1692547959 951.5000 2023-08-20 16:07:38 1692547658 951.5000 2023-08-20 16:02:39 1692547359 951.5000 2023-08-20 15:57:38 1692547058 951.5000 2023-08-20 15:52:39 1692546759 951.5000 2023-08-20 15:47:38 1692546458 951.6000 2023-08-20 15:42:38 1692546158 951.6000 2023-08-20 15:37:38 1692545858 951.5000 2023-08-20 15:32:38 1692545558 951.6000 2023-08-20 15:27:38 1692545258 951.6000 2023-08-20 15:22:38 1692544958 951.6000 2023-08-20 15:17:38 1692544658 951.5000 2023-08-20 15:12:38 1692544358 951.5000 2023-08-20 15:07:38 1692544058 951.5000 2023-08-20 15:02:39 1692543759 951.6000 2023-08-20 14:57:39 1692543459 951.6000 2023-08-20 14:52:39 1692543159 951.6000 2023-08-20 14:47:38 1692542858 951.6000 2023-08-20 14:42:39 1692542559 951.6000 2023-08-20 14:37:39 1692542259 951.6000 2023-08-20 14:32:39 1692541959 951.7000 2023-08-20 14:27:39 1692541659 951.7000 2023-08-20 14:22:38 1692541358 951.7000 2023-08-20 14:17:38 1692541058 951.7000 2023-08-20 14:12:38 1692540758 951.8000 2023-08-20 14:07:38 1692540458 951.8000 2023-08-20 14:02:39 1692540159 951.8000 2023-08-20 13:57:39 1692539859 951.8000 2023-08-20 13:52:39 1692539559 951.9000 2023-08-20 13:47:39 1692539259 951.9000 2023-08-20 13:42:38 1692538958 951.8000 2023-08-20 13:37:38 1692538658 951.8000 2023-08-20 13:32:39 1692538359 951.8000 2023-08-20 13:27:38 1692538058 951.9000 2023-08-20 13:22:39 1692537759 951.9000 2023-08-20 13:17:38 1692537458 951.9000 2023-08-20 13:12:39 1692537159 952.0000 2023-08-20 13:07:38 1692536858 952.0000 2023-08-20 13:02:38 1692536558 952.0000 2023-08-20 12:57:39 1692536259 952.1000 2023-08-20 12:52:39 1692535959 952.1000 2023-08-20 12:47:39 1692535659 952.1000 2023-08-20 12:42:38 1692535358 952.2000 2023-08-20 12:37:38 1692535058 952.3000 2023-08-20 12:32:39 1692534759 952.3000 2023-08-20 12:27:39 1692534459 952.3000 2023-08-20 12:22:38 1692534158 952.3000 2023-08-20 12:17:39 1692533859 952.3000 2023-08-20 12:12:38 1692533558 952.4000 2023-08-20 12:07:38 1692533258 952.4000 2023-08-20 12:02:39 1692532959 952.5000 2023-08-20 11:57:38 1692532658 952.5000 2023-08-20 11:52:38 1692532358 952.5000 2023-08-20 11:47:39 1692532059 952.5000 2023-08-20 11:42:38 1692531758 952.4000 2023-08-20 11:37:38 1692531458 952.4000 2023-08-20 11:32:39 1692531159 952.5000 2023-08-20 11:27:38 1692530858 952.5000 2023-08-20 11:22:39 1692530559 952.5000 2023-08-20 11:17:38 1692530258 952.5000 2023-08-20 11:12:38 1692529958 952.5000 2023-08-20 11:07:38 1692529658 952.5000 2023-08-20 11:02:39 1692529359 952.5000 2023-08-20 10:57:39 1692529059 952.6000 2023-08-20 10:52:39 1692528759 952.6000 2023-08-20 10:47:39 1692528459 952.6000 2023-08-20 10:42:38 1692528158 952.6000 2023-08-20 10:37:39 1692527859 952.6000 2023-08-20 10:32:39 1692527559 952.5000 2023-08-20 10:27:39 1692527259 952.6000 2023-08-20 10:22:39 1692526959 952.7000 2023-08-20 10:17:39 1692526659 952.7000 2023-08-20 10:12:38 1692526358 952.7000 2023-08-20 10:07:39 1692526059 952.8000 2023-08-20 10:02:39 1692525759 952.8000 2023-08-20 09:57:38 1692525458 952.7000 2023-08-20 09:52:38 1692525158 952.8000 2023-08-20 09:47:39 1692524859 952.8000 2023-08-20 09:42:38 1692524558 952.7000 2023-08-20 09:37:38 1692524258 952.7000 2023-08-20 09:32:39 1692523959 952.7000 2023-08-20 09:27:39 1692523659 952.7000 2023-08-20 09:22:38 1692523358 952.6000 2023-08-20 09:17:38 1692523058 952.6000 2023-08-20 09:12:39 1692522759 952.6000 2023-08-20 09:07:38 1692522458 952.6000 2023-08-20 09:02:39 1692522159 952.6000 2023-08-20 08:57:39 1692521859 952.6000 2023-08-20 08:52:39 1692521559 952.6000 2023-08-20 08:47:39 1692521259 952.6000 2023-08-20 08:42:39 1692520959 952.6000 2023-08-20 08:37:38 1692520658 952.6000 2023-08-20 08:32:38 1692520358 952.6000 2023-08-20 08:27:39 1692520059 952.6000 2023-08-20 08:22:38 1692519758 952.6000 2023-08-20 08:17:39 1692519459 952.5000 2023-08-20 08:12:38 1692519158 952.5000 2023-08-20 08:07:39 1692518859 952.4000 2023-08-20 08:02:39 1692518559 952.4000 2023-08-20 07:57:38 1692518258 952.4000 2023-08-20 07:52:39 1692517959 952.4000 2023-08-20 07:47:38 1692517658 952.4000 2023-08-20 07:42:39 1692517359 952.4000 2023-08-20 07:37:38 1692517058 952.4000 2023-08-20 07:32:39 1692516759 952.4000 2023-08-20 07:27:38 1692516458 952.4000 2023-08-20 07:22:38 1692516158 952.3000 2023-08-20 07:17:39 1692515859 952.3000 2023-08-20 07:12:38 1692515558 952.3000 2023-08-20 07:07:39 1692515259 952.2000 2023-08-20 07:02:39 1692514959 952.2000 2023-08-20 06:57:38 1692514658 952.2000 2023-08-20 06:52:38 1692514358 952.2000 2023-08-20 06:47:38 1692514058 952.2000 2023-08-20 06:42:39 1692513759 952.2000 2023-08-20 06:37:39 1692513459 952.2000 2023-08-20 06:32:38 1692513158 952.2000 2023-08-20 06:27:38 1692512858 952.2000 2023-08-20 06:22:38 1692512558 952.1000 2023-08-20 06:17:39 1692512259 952.0000 2023-08-20 06:12:38 1692511958 952.1000 2023-08-20 06:07:38 1692511658 952.0000 2023-08-20 06:02:38 1692511358 951.9000 2023-08-20 05:57:39 1692511059 951.9000 2023-08-20 05:52:38 1692510758 951.9000 2023-08-20 05:47:39 1692510459 951.9000 2023-08-20 05:42:39 1692510159 951.9000 2023-08-20 05:37:38 1692509858 951.9000 2023-08-20 05:32:38 1692509558 951.9000 2023-08-20 05:27:39 1692509259 951.9000 2023-08-20 05:22:39 1692508959 951.8000 2023-08-20 05:17:38 1692508658 951.8000 2023-08-20 05:12:38 1692508358 951.7000 2023-08-20 05:07:38 1692508058 951.7000 2023-08-20 05:02:39 1692507759 951.7000 2023-08-20 04:57:39 1692507459 951.6000 2023-08-20 04:52:38 1692507158 951.5000 2023-08-20 04:47:38 1692506858 951.5000 2023-08-20 04:42:38 1692506558 951.6000 2023-08-20 04:37:38 1692506258 951.5000 2023-08-20 04:32:38 1692505958 951.5000 2023-08-20 04:27:38 1692505658 951.5000 2023-08-20 04:22:39 1692505359 951.5000 2023-08-20 04:17:38 1692505058 951.4000 2023-08-20 04:12:38 1692504758 951.4000 2023-08-20 04:07:38 1692504458 951.5000 2023-08-20 04:02:38 1692504158 951.5000 2023-08-20 03:57:38 1692503858 951.4000 2023-08-20 03:52:39 1692503559 951.4000 2023-08-20 03:47:38 1692503258 951.4000 2023-08-20 03:42:39 1692502959 951.4000 2023-08-20 03:37:39 1692502659 951.4000 2023-08-20 03:32:39 1692502359 951.4000 2023-08-20 03:27:39 1692502059 951.4000 2023-08-20 03:22:38 1692501758 951.3000 2023-08-20 03:17:38 1692501458 951.3000 2023-08-20 03:12:39 1692501159 951.3000 2023-08-20 03:07:39 1692500859 951.2000 2023-08-20 03:02:38 1692500558 951.2000 2023-08-20 02:57:39 1692500259 951.2000 2023-08-20 02:52:38 1692499958 951.2000 2023-08-20 02:47:38 1692499658 951.2000 2023-08-20 02:42:38 1692499358 951.1000 2023-08-20 02:37:38 1692499058 951.1000 2023-08-20 02:32:39 1692498759 951.1000 2023-08-20 02:27:38 1692498458 951.1000 2023-08-20 02:22:38 1692498158 951.1000 2023-08-20 02:17:38 1692497858 951.2000 2023-08-20 02:12:39 1692497559 951.2000 2023-08-20 02:07:39 1692497259 951.2000 2023-08-20 02:02:38 1692496958 951.2000 2023-08-20 01:57:38 1692496658 951.2000 2023-08-20 01:52:39 1692496359 951.2000 2023-08-20 01:47:39 1692496059 951.1000 2023-08-20 01:42:38 1692495758 951.1000 2023-08-20 01:37:38 1692495458 951.0000 2023-08-20 01:32:39 1692495159 950.9000 2023-08-20 01:27:38 1692494858 951.0000 2023-08-20 01:22:38 1692494558 951.1000 2023-08-20 01:17:39 1692494259 951.1000 2023-08-20 01:12:39 1692493959 951.0000 2023-08-20 01:07:38 1692493658 951.0000 2023-08-20 01:02:39 1692493359 951.1000 2023-08-20 00:57:38 1692493058 951.2000 2023-08-20 00:52:39 1692492759 951.2000 2023-08-20 00:47:38 1692492458 951.2000 2023-08-20 00:42:38 1692492158 951.1000 2023-08-20 00:37:39 1692491859 951.1000 2023-08-20 00:32:39 1692491559 951.1000 2023-08-20 00:27:38 1692491258 951.1000 2023-08-20 00:22:38 1692490958 951.1000 2023-08-20 00:17:39 1692490659 951.1000 2023-08-20 00:12:38 1692490358 951.2000 2023-08-20 00:07:39 1692490059 951.2000 2023-08-20 00:02:38 1692489758 951.3000