#Date Unixtime Value #------------------------------------------------- 2023-07-26 23:59:46 1690415986 2.1478 2023-07-26 23:58:46 1690415926 2.1494 2023-07-26 23:57:46 1690415866 2.1549 2023-07-26 23:56:46 1690415806 2.1561 2023-07-26 23:55:46 1690415746 2.1585 2023-07-26 23:54:46 1690415686 2.1619 2023-07-26 23:53:46 1690415626 2.1650 2023-07-26 23:52:46 1690415566 2.1696 2023-07-26 23:51:46 1690415506 2.1658 2023-07-26 23:50:46 1690415446 2.1572 2023-07-26 23:49:46 1690415386 2.1524 2023-07-26 23:48:46 1690415326 2.1370 2023-07-26 23:47:46 1690415266 2.1307 2023-07-26 23:46:46 1690415206 2.1424 2023-07-26 23:45:46 1690415146 2.1471 2023-07-26 23:44:46 1690415086 2.1438 2023-07-26 23:43:46 1690415026 2.1430 2023-07-26 23:42:46 1690414966 2.1550 2023-07-26 23:41:46 1690414906 2.1679 2023-07-26 23:40:46 1690414846 2.1721 2023-07-26 23:39:46 1690414786 2.1707 2023-07-26 23:38:46 1690414726 2.1626 2023-07-26 23:37:46 1690414666 2.1596 2023-07-26 23:36:46 1690414606 2.1534 2023-07-26 23:35:46 1690414546 2.1595 2023-07-26 23:34:46 1690414486 2.1494 2023-07-26 23:33:46 1690414426 2.1585 2023-07-26 23:32:46 1690414366 2.1529 2023-07-26 23:32:01 1690414321 2.1463 2023-07-26 23:30:46 1690414246 2.1449 2023-07-26 23:29:46 1690414186 2.1406 2023-07-26 23:28:46 1690414126 2.1313 2023-07-26 23:27:46 1690414066 2.1345 2023-07-26 23:26:46 1690414006 2.1367 2023-07-26 23:25:46 1690413946 2.1466 2023-07-26 23:24:46 1690413886 2.1599 2023-07-26 23:23:46 1690413826 2.1602 2023-07-26 23:22:46 1690413766 2.1522 2023-07-26 23:21:46 1690413706 2.1507 2023-07-26 23:20:46 1690413646 2.1590 2023-07-26 23:19:46 1690413586 2.1712 2023-07-26 23:18:46 1690413526 2.1625 2023-07-26 23:17:46 1690413466 2.1605 2023-07-26 23:16:46 1690413406 2.1613 2023-07-26 23:15:46 1690413346 2.1681 2023-07-26 23:14:46 1690413286 2.1636 2023-07-26 23:13:46 1690413226 2.1568 2023-07-26 23:12:46 1690413166 2.1593 2023-07-26 23:11:46 1690413106 2.1574 2023-07-26 23:10:46 1690413046 2.1453 2023-07-26 23:09:46 1690412986 2.1370 2023-07-26 23:08:46 1690412926 2.1315 2023-07-26 23:07:46 1690412866 2.1370 2023-07-26 23:06:46 1690412806 2.1522 2023-07-26 23:05:46 1690412746 2.1604 2023-07-26 23:04:46 1690412686 2.1597 2023-07-26 23:03:46 1690412626 2.1545 2023-07-26 23:02:46 1690412566 2.1441 2023-07-26 23:01:46 1690412506 2.1432 2023-07-26 23:00:46 1690412446 2.1427 2023-07-26 22:59:46 1690412386 2.1458 2023-07-26 22:58:46 1690412326 2.1420 2023-07-26 22:57:46 1690412266 2.1512 2023-07-26 22:56:46 1690412206 2.1623 2023-07-26 22:55:46 1690412146 2.1654 2023-07-26 22:54:46 1690412086 2.1638 2023-07-26 22:53:46 1690412026 2.1710 2023-07-26 22:52:46 1690411966 2.1719 2023-07-26 22:51:46 1690411906 2.1758 2023-07-26 22:50:46 1690411846 2.1729 2023-07-26 22:49:46 1690411786 2.1654 2023-07-26 22:48:46 1690411726 2.1565 2023-07-26 22:47:46 1690411666 2.1507 2023-07-26 22:46:46 1690411606 2.1560 2023-07-26 22:45:46 1690411546 2.1586 2023-07-26 22:44:46 1690411486 2.1704 2023-07-26 22:44:01 1690411441 2.1719 2023-07-26 22:42:46 1690411366 2.1558 2023-07-26 22:41:46 1690411306 2.1420 2023-07-26 22:40:46 1690411246 2.1352 2023-07-26 22:39:46 1690411186 2.1239 2023-07-26 22:38:46 1690411126 2.1277 2023-07-26 22:37:46 1690411066 2.1411 2023-07-26 22:36:46 1690411006 2.1457 2023-07-26 22:35:46 1690410946 2.1527 2023-07-26 22:34:46 1690410886 2.1592 2023-07-26 22:33:46 1690410826 2.1649 2023-07-26 22:32:46 1690410766 2.1612 2023-07-26 22:31:46 1690410706 2.1619 2023-07-26 22:30:46 1690410646 2.1590 2023-07-26 22:29:46 1690410586 2.1551 2023-07-26 22:28:46 1690410526 2.1553 2023-07-26 22:27:46 1690410466 2.1595 2023-07-26 22:26:46 1690410406 2.1642 2023-07-26 22:25:46 1690410346 2.1734 2023-07-26 22:24:46 1690410286 2.1702 2023-07-26 22:23:46 1690410226 2.1653 2023-07-26 22:22:46 1690410166 2.1801 2023-07-26 22:21:46 1690410106 2.1679 2023-07-26 22:20:46 1690410046 2.1505 2023-07-26 22:19:46 1690409986 2.1457 2023-07-26 22:18:46 1690409926 2.1370 2023-07-26 22:17:46 1690409866 2.1366 2023-07-26 22:16:46 1690409806 2.1470 2023-07-26 22:15:46 1690409746 2.1438 2023-07-26 22:14:46 1690409686 2.1503 2023-07-26 22:13:46 1690409626 2.1521 2023-07-26 22:12:46 1690409566 2.1599 2023-07-26 22:11:46 1690409506 2.1591 2023-07-26 22:10:46 1690409446 2.1556 2023-07-26 22:09:46 1690409386 2.1527 2023-07-26 22:08:46 1690409326 2.1573 2023-07-26 22:07:46 1690409266 2.1682 2023-07-26 22:06:46 1690409206 2.1738 2023-07-26 22:05:46 1690409146 2.1735 2023-07-26 22:04:46 1690409086 2.1715 2023-07-26 22:03:46 1690409026 2.1773 2023-07-26 22:02:46 1690408966 2.1745 2023-07-26 22:01:46 1690408906 2.1653 2023-07-26 22:00:46 1690408846 2.1515 2023-07-26 22:00:01 1690408801 2.1492 2023-07-26 21:59:01 1690408741 2.1432 2023-07-26 21:58:01 1690408681 2.1476 2023-07-26 21:57:01 1690408621 2.1455 2023-07-26 21:55:46 1690408546 2.1495 2023-07-26 21:54:46 1690408486 2.1538 2023-07-26 21:53:46 1690408426 2.1559 2023-07-26 21:52:46 1690408366 2.1627 2023-07-26 21:51:46 1690408306 2.1770 2023-07-26 21:50:46 1690408246 2.1797 2023-07-26 21:49:46 1690408186 2.1660 2023-07-26 21:48:46 1690408126 2.1592 2023-07-26 21:47:46 1690408066 2.1669 2023-07-26 21:46:46 1690408006 2.1638 2023-07-26 21:45:46 1690407946 2.1525 2023-07-26 21:44:46 1690407886 2.1520 2023-07-26 21:43:46 1690407826 2.1522 2023-07-26 21:42:46 1690407766 2.1472 2023-07-26 21:41:46 1690407706 2.1487 2023-07-26 21:40:46 1690407646 2.1520 2023-07-26 21:39:46 1690407586 2.1510 2023-07-26 21:38:46 1690407526 2.1491 2023-07-26 21:37:46 1690407466 2.1442 2023-07-26 21:36:46 1690407406 2.1349 2023-07-26 21:35:46 1690407346 2.1481 2023-07-26 21:34:46 1690407286 2.1600 2023-07-26 21:33:46 1690407226 2.1613 2023-07-26 21:32:46 1690407166 2.1765 2023-07-26 21:31:46 1690407106 2.1727 2023-07-26 21:30:46 1690407046 2.1678 2023-07-26 21:29:46 1690406986 2.1655 2023-07-26 21:28:46 1690406926 2.1627 2023-07-26 21:27:46 1690406866 2.1563 2023-07-26 21:26:46 1690406806 2.1518 2023-07-26 21:25:46 1690406746 2.1529 2023-07-26 21:24:46 1690406686 2.1602 2023-07-26 21:23:46 1690406626 2.1660 2023-07-26 21:22:46 1690406566 2.1673 2023-07-26 21:21:46 1690406506 2.1723 2023-07-26 21:20:46 1690406446 2.1702 2023-07-26 21:19:46 1690406386 2.1679 2023-07-26 21:18:46 1690406326 2.1691 2023-07-26 21:17:46 1690406266 2.1741 2023-07-26 21:16:46 1690406206 2.1703 2023-07-26 21:15:46 1690406146 2.1675 2023-07-26 21:14:46 1690406086 2.1549 2023-07-26 21:13:46 1690406026 2.1484 2023-07-26 21:12:46 1690405966 2.1508 2023-07-26 21:11:46 1690405906 2.1474 2023-07-26 21:10:46 1690405846 2.1448 2023-07-26 21:09:46 1690405786 2.1454 2023-07-26 21:08:46 1690405726 2.1494 2023-07-26 21:08:01 1690405681 2.1497 2023-07-26 21:07:01 1690405621 2.1520 2023-07-26 21:06:01 1690405561 2.1572 2023-07-26 21:04:46 1690405486 2.1636 2023-07-26 21:03:46 1690405426 2.1604 2023-07-26 21:02:46 1690405366 2.1654 2023-07-26 21:01:46 1690405306 2.1570 2023-07-26 21:00:46 1690405246 2.1552 2023-07-26 20:59:46 1690405186 2.1457 2023-07-26 20:58:46 1690405126 2.1470 2023-07-26 20:57:46 1690405066 2.1597 2023-07-26 20:56:46 1690405006 2.1667 2023-07-26 20:55:46 1690404946 2.1670 2023-07-26 20:54:46 1690404886 2.1647 2023-07-26 20:53:46 1690404826 2.1604 2023-07-26 20:52:46 1690404766 2.1645 2023-07-26 20:51:46 1690404706 2.1714 2023-07-26 20:50:46 1690404646 2.1619 2023-07-26 20:49:46 1690404586 2.1433 2023-07-26 20:48:46 1690404526 2.1424 2023-07-26 20:47:46 1690404466 2.1486 2023-07-26 20:46:46 1690404406 2.1536 2023-07-26 20:45:46 1690404346 2.1571 2023-07-26 20:44:46 1690404286 2.1732 2023-07-26 20:43:46 1690404226 2.1754 2023-07-26 20:42:46 1690404166 2.1713 2023-07-26 20:41:46 1690404106 2.1628 2023-07-26 20:40:46 1690404046 2.1625 2023-07-26 20:39:46 1690403986 2.1484 2023-07-26 20:38:46 1690403926 2.1491 2023-07-26 20:37:46 1690403866 2.1568 2023-07-26 20:36:46 1690403806 2.1586 2023-07-26 20:35:46 1690403746 2.1503 2023-07-26 20:34:46 1690403686 2.1445 2023-07-26 20:33:46 1690403626 2.1397 2023-07-26 20:32:46 1690403566 2.1497 2023-07-26 20:31:46 1690403506 2.1612 2023-07-26 20:30:46 1690403446 2.1658 2023-07-26 20:29:46 1690403386 2.1628 2023-07-26 20:28:46 1690403326 2.1619 2023-07-26 20:27:46 1690403266 2.1627 2023-07-26 20:26:46 1690403206 2.1687 2023-07-26 20:25:46 1690403146 2.1648 2023-07-26 20:24:46 1690403086 2.1671 2023-07-26 20:23:46 1690403026 2.1641 2023-07-26 20:23:01 1690402981 2.1699 2023-07-26 20:22:01 1690402921 2.1623 2023-07-26 20:21:01 1690402861 2.1644 2023-07-26 20:20:00 1690402800 2.1785 2023-07-26 20:19:00 1690402740 2.1735 2023-07-26 20:18:00 1690402680 2.1729 2023-07-26 20:16:45 1690402605 2.1682 2023-07-26 20:15:45 1690402545 2.1634 2023-07-26 20:14:45 1690402485 2.1547 2023-07-26 20:13:45 1690402425 2.1535 2023-07-26 20:13:00 1690402380 2.1497 2023-07-26 20:12:00 1690402320 2.1351 2023-07-26 20:11:00 1690402260 2.1283 2023-07-26 20:10:00 1690402200 2.1211 2023-07-26 20:09:00 1690402140 2.1335 2023-07-26 20:08:00 1690402080 2.1521 2023-07-26 20:07:00 1690402020 2.1559 2023-07-26 20:06:00 1690401960 2.1636 2023-07-26 20:05:00 1690401900 2.1665 2023-07-26 20:04:00 1690401840 2.1685 2023-07-26 20:03:00 1690401780 2.1729 2023-07-26 20:02:00 1690401720 2.1641 2023-07-26 20:01:00 1690401660 2.1618 2023-07-26 20:00:00 1690401600 2.1593 2023-07-26 19:59:00 1690401540 2.1640 2023-07-26 19:58:00 1690401480 2.1637 2023-07-26 19:57:00 1690401420 2.1487 2023-07-26 19:56:00 1690401360 2.1518 2023-07-26 19:55:00 1690401300 2.1534 2023-07-26 19:54:00 1690401240 2.1583 2023-07-26 19:53:00 1690401180 2.1665 2023-07-26 19:52:00 1690401120 2.1706 2023-07-26 19:51:00 1690401060 2.1688 2023-07-26 19:50:00 1690401000 2.1721 2023-07-26 19:49:00 1690400940 2.1715 2023-07-26 19:48:00 1690400880 2.1629 2023-07-26 19:47:00 1690400820 2.1673 2023-07-26 19:46:00 1690400760 2.1636 2023-07-26 19:45:00 1690400700 2.1614 2023-07-26 19:44:00 1690400640 2.1639 2023-07-26 19:43:00 1690400580 2.1528 2023-07-26 19:42:00 1690400520 2.1507 2023-07-26 19:41:00 1690400460 2.1561 2023-07-26 19:40:00 1690400400 2.1493 2023-07-26 19:39:00 1690400340 2.1461 2023-07-26 19:38:00 1690400280 2.1492 2023-07-26 19:37:00 1690400220 2.1531 2023-07-26 19:36:00 1690400160 2.1501 2023-07-26 19:35:00 1690400100 2.1463 2023-07-26 19:34:00 1690400040 2.1508 2023-07-26 19:33:00 1690399980 2.1637 2023-07-26 19:31:45 1690399905 2.1737 2023-07-26 19:31:00 1690399860 2.1675 2023-07-26 19:30:00 1690399800 2.1648 2023-07-26 19:29:00 1690399740 2.1557 2023-07-26 19:28:00 1690399680 2.1496 2023-07-26 19:27:00 1690399620 2.1377 2023-07-26 19:26:00 1690399560 2.1475 2023-07-26 19:25:00 1690399500 2.1519 2023-07-26 19:23:45 1690399425 2.1438 2023-07-26 19:23:00 1690399380 2.1405 2023-07-26 19:22:00 1690399320 2.1363 2023-07-26 19:21:00 1690399260 2.1391 2023-07-26 19:20:00 1690399200 2.1558 2023-07-26 19:19:00 1690399140 2.1676 2023-07-26 19:18:00 1690399080 2.1743 2023-07-26 19:17:00 1690399020 2.1876 2023-07-26 19:16:00 1690398960 2.1876 2023-07-26 19:15:00 1690398900 2.1801 2023-07-26 19:14:00 1690398840 2.1748 2023-07-26 19:13:00 1690398780 2.1734 2023-07-26 19:12:00 1690398720 2.1825 2023-07-26 19:11:00 1690398660 2.1840 2023-07-26 19:10:00 1690398600 2.1825 2023-07-26 19:09:00 1690398540 2.1763 2023-07-26 19:08:00 1690398480 2.1670 2023-07-26 19:07:00 1690398420 2.1619 2023-07-26 19:06:00 1690398360 2.1515 2023-07-26 19:05:00 1690398300 2.1476 2023-07-26 19:04:00 1690398240 2.1534 2023-07-26 19:03:00 1690398180 2.1608 2023-07-26 19:02:00 1690398120 2.1610 2023-07-26 19:01:00 1690398060 2.1586 2023-07-26 19:00:00 1690398000 2.1429 2023-07-26 18:59:00 1690397940 2.1392 2023-07-26 18:58:00 1690397880 2.1425 2023-07-26 18:57:00 1690397820 2.1466 2023-07-26 18:56:00 1690397760 2.1507 2023-07-26 18:55:00 1690397700 2.1502 2023-07-26 18:54:00 1690397640 2.1504 2023-07-26 18:53:00 1690397580 2.1411 2023-07-26 18:52:00 1690397520 2.1520 2023-07-26 18:51:01 1690397461 2.1566 2023-07-26 18:50:00 1690397400 2.1563 2023-07-26 18:49:00 1690397340 2.1696 2023-07-26 18:48:00 1690397280 2.1703 2023-07-26 18:47:00 1690397220 2.1632 2023-07-26 18:46:00 1690397160 2.1595 2023-07-26 18:44:45 1690397085 2.1666 2023-07-26 18:43:45 1690397025 2.1694 2023-07-26 18:43:00 1690396980 2.1603 2023-07-26 18:42:00 1690396920 2.1636 2023-07-26 18:41:00 1690396860 2.1649 2023-07-26 18:40:00 1690396800 2.1585 2023-07-26 18:39:00 1690396740 2.1568 2023-07-26 18:38:00 1690396680 2.1433 2023-07-26 18:37:00 1690396620 2.1412 2023-07-26 18:36:00 1690396560 2.1526 2023-07-26 18:35:00 1690396500 2.1648 2023-07-26 18:34:00 1690396440 2.1688 2023-07-26 18:33:00 1690396380 2.1597 2023-07-26 18:32:00 1690396320 2.1470 2023-07-26 18:31:00 1690396260 2.1509 2023-07-26 18:30:00 1690396200 2.1647 2023-07-26 18:29:00 1690396140 2.1656 2023-07-26 18:28:00 1690396080 2.1653 2023-07-26 18:27:00 1690396020 2.1547 2023-07-26 18:26:00 1690395960 2.1441 2023-07-26 18:25:00 1690395900 2.1597 2023-07-26 18:24:00 1690395840 2.1592 2023-07-26 18:23:00 1690395780 2.1584 2023-07-26 18:22:00 1690395720 2.1542 2023-07-26 18:21:00 1690395660 2.1542 2023-07-26 18:20:00 1690395600 2.1596 2023-07-26 18:19:00 1690395540 2.1597 2023-07-26 18:18:00 1690395480 2.1600 2023-07-26 18:17:00 1690395420 2.1822 2023-07-26 18:16:00 1690395360 2.1803 2023-07-26 18:15:00 1690395300 2.1711 2023-07-26 18:14:00 1690395240 2.1736 2023-07-26 18:13:00 1690395180 2.1659 2023-07-26 18:12:00 1690395120 2.1602 2023-07-26 18:11:00 1690395060 2.1445 2023-07-26 18:10:00 1690395000 2.1423 2023-07-26 18:09:00 1690394940 2.1500 2023-07-26 18:08:00 1690394880 2.1588 2023-07-26 18:07:00 1690394820 2.1712 2023-07-26 18:06:00 1690394760 2.1722 2023-07-26 18:05:00 1690394700 2.1716 2023-07-26 18:04:00 1690394640 2.1779 2023-07-26 18:03:00 1690394580 2.1894 2023-07-26 18:02:00 1690394520 2.1839 2023-07-26 18:01:00 1690394460 2.1661 2023-07-26 18:00:00 1690394400 2.1640 2023-07-26 17:59:00 1690394340 2.1597 2023-07-26 17:58:00 1690394280 2.1595 2023-07-26 17:57:00 1690394220 2.1599 2023-07-26 17:56:00 1690394160 2.1546 2023-07-26 17:55:00 1690394100 2.1523 2023-07-26 17:54:00 1690394040 2.1408 2023-07-26 17:53:00 1690393980 2.1321 2023-07-26 17:52:00 1690393920 2.1362 2023-07-26 17:51:00 1690393860 2.1433 2023-07-26 17:50:00 1690393800 2.1497 2023-07-26 17:49:00 1690393740 2.1617 2023-07-26 17:48:00 1690393680 2.1763 2023-07-26 17:47:00 1690393620 2.1800 2023-07-26 17:46:00 1690393560 2.1738 2023-07-26 17:45:00 1690393500 2.1826 2023-07-26 17:44:00 1690393440 2.1861 2023-07-26 17:43:00 1690393380 2.1684 2023-07-26 17:42:00 1690393320 2.1603 2023-07-26 17:41:00 1690393260 2.1615 2023-07-26 17:40:00 1690393200 2.1609 2023-07-26 17:39:00 1690393140 2.1606 2023-07-26 17:38:00 1690393080 2.1647 2023-07-26 17:37:00 1690393020 2.1754 2023-07-26 17:36:00 1690392960 2.1724 2023-07-26 17:35:00 1690392900 2.1580 2023-07-26 17:34:00 1690392840 2.1599 2023-07-26 17:33:00 1690392780 2.1484 2023-07-26 17:32:00 1690392720 2.1461 2023-07-26 17:31:00 1690392660 2.1569 2023-07-26 17:30:00 1690392600 2.1754 2023-07-26 17:29:00 1690392540 2.1841 2023-07-26 17:28:00 1690392480 2.1815 2023-07-26 17:27:00 1690392420 2.1648 2023-07-26 17:26:00 1690392360 2.1562 2023-07-26 17:25:00 1690392300 2.1634 2023-07-26 17:24:00 1690392240 2.1743 2023-07-26 17:23:00 1690392180 2.1681 2023-07-26 17:22:00 1690392120 2.1557 2023-07-26 17:21:00 1690392060 2.1512 2023-07-26 17:19:45 1690391985 2.1573 2023-07-26 17:18:45 1690391925 2.1621 2023-07-26 17:17:45 1690391865 2.1576 2023-07-26 17:17:00 1690391820 2.1502 2023-07-26 17:16:00 1690391760 2.1460 2023-07-26 17:15:00 1690391700 2.1427 2023-07-26 17:14:00 1690391640 2.1418 2023-07-26 17:13:00 1690391580 2.1513 2023-07-26 17:12:00 1690391520 2.1667 2023-07-26 17:11:00 1690391460 2.1636 2023-07-26 17:10:00 1690391400 2.1608 2023-07-26 17:08:45 1690391325 2.1787 2023-07-26 17:08:00 1690391280 2.1889 2023-07-26 17:07:00 1690391220 2.1917 2023-07-26 17:06:00 1690391160 2.1909 2023-07-26 17:05:00 1690391100 2.1889 2023-07-26 17:04:00 1690391040 2.1691 2023-07-26 17:03:00 1690390980 2.1599 2023-07-26 17:02:00 1690390920 2.1493 2023-07-26 17:01:00 1690390860 2.1536 2023-07-26 17:00:00 1690390800 2.1443 2023-07-26 16:59:00 1690390740 2.1472 2023-07-26 16:58:00 1690390680 2.1500 2023-07-26 16:57:00 1690390620 2.1588 2023-07-26 16:56:00 1690390560 2.1678 2023-07-26 16:55:00 1690390500 2.1668 2023-07-26 16:54:00 1690390440 2.1671 2023-07-26 16:53:00 1690390380 2.1696 2023-07-26 16:52:00 1690390320 2.1739 2023-07-26 16:51:00 1690390260 2.1795 2023-07-26 16:50:00 1690390200 2.1758 2023-07-26 16:49:00 1690390140 2.1865 2023-07-26 16:48:00 1690390080 2.1867 2023-07-26 16:47:00 1690390020 2.1900 2023-07-26 16:46:00 1690389960 2.1736 2023-07-26 16:45:00 1690389900 2.1530 2023-07-26 16:44:00 1690389840 2.1496 2023-07-26 16:43:00 1690389780 2.1478 2023-07-26 16:42:00 1690389720 2.1494 2023-07-26 16:41:00 1690389660 2.1470 2023-07-26 16:40:00 1690389600 2.1543 2023-07-26 16:39:00 1690389540 2.1541 2023-07-26 16:38:00 1690389480 2.1665 2023-07-26 16:37:00 1690389420 2.1758 2023-07-26 16:36:00 1690389360 2.1845 2023-07-26 16:35:00 1690389300 2.1821 2023-07-26 16:34:00 1690389240 2.1712 2023-07-26 16:33:00 1690389180 2.1729 2023-07-26 16:32:00 1690389120 2.1732 2023-07-26 16:31:00 1690389060 2.1657 2023-07-26 16:30:00 1690389000 2.1765 2023-07-26 16:29:00 1690388940 2.1782 2023-07-26 16:28:00 1690388880 2.1721 2023-07-26 16:26:45 1690388805 2.1551 2023-07-26 16:26:00 1690388760 2.1507 2023-07-26 16:25:00 1690388700 2.1526 2023-07-26 16:24:00 1690388640 2.1547 2023-07-26 16:23:00 1690388580 2.1549 2023-07-26 16:22:00 1690388520 2.1566 2023-07-26 16:21:00 1690388460 2.1608 2023-07-26 16:20:00 1690388400 2.1599 2023-07-26 16:19:00 1690388340 2.1632 2023-07-26 16:18:00 1690388280 2.1784 2023-07-26 16:17:00 1690388220 2.1792 2023-07-26 16:16:00 1690388160 2.1907 2023-07-26 16:15:00 1690388100 2.1753 2023-07-26 16:14:00 1690388040 2.1801 2023-07-26 16:13:00 1690387980 2.1695 2023-07-26 16:12:00 1690387920 2.1772 2023-07-26 16:11:00 1690387860 2.1824 2023-07-26 16:10:00 1690387800 2.1835 2023-07-26 16:09:00 1690387740 2.1666 2023-07-26 16:08:00 1690387680 2.1611 2023-07-26 16:07:00 1690387620 2.1563 2023-07-26 16:06:00 1690387560 2.1468 2023-07-26 16:05:00 1690387500 2.1349 2023-07-26 16:04:00 1690387440 2.1277 2023-07-26 16:03:00 1690387380 2.1378 2023-07-26 16:02:00 1690387320 2.1427 2023-07-26 16:01:00 1690387260 2.1478 2023-07-26 16:00:00 1690387200 2.1582 2023-07-26 15:59:00 1690387140 2.1678 2023-07-26 15:58:00 1690387080 2.1764 2023-07-26 15:57:00 1690387020 2.1616 2023-07-26 15:56:00 1690386960 2.1562 2023-07-26 15:55:00 1690386900 2.1580 2023-07-26 15:54:00 1690386840 2.1630 2023-07-26 15:53:00 1690386780 2.1874 2023-07-26 15:52:00 1690386720 2.1914 2023-07-26 15:51:00 1690386660 2.1823 2023-07-26 15:50:00 1690386600 2.1812 2023-07-26 15:49:00 1690386540 2.1733 2023-07-26 15:47:45 1690386465 2.1741 2023-07-26 15:47:00 1690386420 2.1695 2023-07-26 15:46:00 1690386360 2.1632 2023-07-26 15:45:00 1690386300 2.1564 2023-07-26 15:44:00 1690386240 2.1614 2023-07-26 15:43:00 1690386180 2.1527 2023-07-26 15:42:00 1690386120 2.1575 2023-07-26 15:41:00 1690386060 2.1678 2023-07-26 15:39:45 1690385985 2.1708 2023-07-26 15:39:00 1690385940 2.1681 2023-07-26 15:38:00 1690385880 2.1723 2023-07-26 15:37:00 1690385820 2.1875 2023-07-26 15:36:00 1690385760 2.1878 2023-07-26 15:35:00 1690385700 2.1928 2023-07-26 15:34:00 1690385640 2.1871 2023-07-26 15:33:00 1690385580 2.1740 2023-07-26 15:32:00 1690385520 2.1735 2023-07-26 15:31:00 1690385460 2.1666 2023-07-26 15:30:00 1690385400 2.1549 2023-07-26 15:29:00 1690385340 2.1469 2023-07-26 15:28:00 1690385280 2.1432 2023-07-26 15:27:00 1690385220 2.1369 2023-07-26 15:26:00 1690385160 2.1605 2023-07-26 15:25:00 1690385100 2.1733 2023-07-26 15:24:00 1690385040 2.1754 2023-07-26 15:23:00 1690384980 2.1881 2023-07-26 15:22:00 1690384920 2.1652 2023-07-26 15:21:00 1690384860 2.1559 2023-07-26 15:20:00 1690384800 2.1483 2023-07-26 15:19:00 1690384740 2.1622 2023-07-26 15:18:00 1690384680 2.1872 2023-07-26 15:17:00 1690384620 2.1795 2023-07-26 15:16:00 1690384560 2.1783 2023-07-26 15:15:00 1690384500 2.1753 2023-07-26 15:14:00 1690384440 2.1740 2023-07-26 15:13:00 1690384380 2.1745 2023-07-26 15:12:00 1690384320 2.1698 2023-07-26 15:11:00 1690384260 2.1575 2023-07-26 15:10:00 1690384200 2.1623 2023-07-26 15:09:00 1690384140 2.1656 2023-07-26 15:08:00 1690384080 2.1641 2023-07-26 15:07:00 1690384020 2.1696 2023-07-26 15:06:00 1690383960 2.1696 2023-07-26 15:05:00 1690383900 2.1774 2023-07-26 15:04:00 1690383840 2.1751 2023-07-26 15:03:00 1690383780 2.1702 2023-07-26 15:02:00 1690383720 2.1727 2023-07-26 15:00:45 1690383645 2.1607 2023-07-26 14:59:45 1690383585 2.1589 2023-07-26 14:58:45 1690383525 2.1541 2023-07-26 14:57:45 1690383465 2.1474 2023-07-26 14:57:00 1690383420 2.1529 2023-07-26 14:56:00 1690383360 2.1624 2023-07-26 14:55:00 1690383300 2.1712 2023-07-26 14:54:00 1690383240 2.1852 2023-07-26 14:53:00 1690383180 2.1884 2023-07-26 14:52:00 1690383120 2.1837 2023-07-26 14:51:00 1690383060 2.1688 2023-07-26 14:50:00 1690383000 2.1575 2023-07-26 14:49:00 1690382940 2.1560 2023-07-26 14:48:00 1690382880 2.1464 2023-07-26 14:47:00 1690382820 2.1493 2023-07-26 14:46:00 1690382760 2.1484 2023-07-26 14:45:00 1690382700 2.1647 2023-07-26 14:44:00 1690382640 2.1624 2023-07-26 14:43:00 1690382580 2.1760 2023-07-26 14:42:00 1690382520 2.1708 2023-07-26 14:41:00 1690382460 2.1603 2023-07-26 14:40:00 1690382400 2.1441 2023-07-26 14:39:00 1690382340 2.1499 2023-07-26 14:38:00 1690382280 2.1687 2023-07-26 14:37:00 1690382220 2.1817 2023-07-26 14:36:00 1690382160 2.1824 2023-07-26 14:35:00 1690382100 2.1740 2023-07-26 14:34:00 1690382040 2.1636 2023-07-26 14:33:00 1690381980 2.1657 2023-07-26 14:32:00 1690381920 2.1787 2023-07-26 14:31:00 1690381860 2.1789 2023-07-26 14:30:00 1690381800 2.1914 2023-07-26 14:29:00 1690381740 2.1845 2023-07-26 14:28:00 1690381680 2.1771 2023-07-26 14:27:00 1690381620 2.1747 2023-07-26 14:26:00 1690381560 2.1603 2023-07-26 14:25:00 1690381500 2.1556 2023-07-26 14:24:00 1690381440 2.1501 2023-07-26 14:23:00 1690381380 2.1435 2023-07-26 14:22:00 1690381320 2.1391 2023-07-26 14:21:00 1690381260 2.1428 2023-07-26 14:20:00 1690381200 2.1374 2023-07-26 14:19:00 1690381140 2.1411 2023-07-26 14:18:00 1690381080 2.1500 2023-07-26 14:16:45 1690381005 2.1601 2023-07-26 14:15:45 1690380945 2.1703 2023-07-26 14:15:00 1690380900 2.1712 2023-07-26 14:14:00 1690380840 2.1621 2023-07-26 14:13:00 1690380780 2.1591 2023-07-26 14:12:00 1690380720 2.1698 2023-07-26 14:11:00 1690380660 2.1807 2023-07-26 14:10:00 1690380600 2.1814 2023-07-26 14:08:45 1690380525 2.1689 2023-07-26 14:07:45 1690380465 2.1610 2023-07-26 14:07:00 1690380420 2.1482 2023-07-26 14:06:00 1690380360 2.1507 2023-07-26 14:05:00 1690380300 2.1595 2023-07-26 14:04:00 1690380240 2.1752 2023-07-26 14:03:00 1690380180 2.1759 2023-07-26 14:02:00 1690380120 2.1780 2023-07-26 14:01:00 1690380060 2.1716 2023-07-26 14:00:00 1690380000 2.1778 2023-07-26 13:59:00 1690379940 2.1812 2023-07-26 13:58:00 1690379880 2.1705 2023-07-26 13:57:00 1690379820 2.1586 2023-07-26 13:56:00 1690379760 2.1689 2023-07-26 13:55:00 1690379700 2.1769 2023-07-26 13:54:00 1690379640 2.1650 2023-07-26 13:53:00 1690379580 2.1513 2023-07-26 13:52:00 1690379520 2.1439 2023-07-26 13:51:00 1690379460 2.1460 2023-07-26 13:50:00 1690379400 2.1541 2023-07-26 13:49:00 1690379340 2.1625 2023-07-26 13:48:00 1690379280 2.1686 2023-07-26 13:47:00 1690379220 2.1684 2023-07-26 13:46:00 1690379160 2.1706 2023-07-26 13:45:00 1690379100 2.1681 2023-07-26 13:44:00 1690379040 2.1703 2023-07-26 13:43:00 1690378980 2.1677 2023-07-26 13:42:00 1690378920 2.1737 2023-07-26 13:41:00 1690378860 2.1738 2023-07-26 13:40:00 1690378800 2.1684 2023-07-26 13:39:00 1690378740 2.1669 2023-07-26 13:38:00 1690378680 2.1620 2023-07-26 13:37:00 1690378620 2.1567 2023-07-26 13:36:00 1690378560 2.1502 2023-07-26 13:35:00 1690378500 2.1487 2023-07-26 13:34:00 1690378440 2.1587 2023-07-26 13:33:00 1690378380 2.1525 2023-07-26 13:32:00 1690378320 2.1648 2023-07-26 13:30:45 1690378245 2.1719 2023-07-26 13:29:45 1690378185 2.1605 2023-07-26 13:28:45 1690378125 2.1671 2023-07-26 13:27:45 1690378065 2.1724 2023-07-26 13:27:00 1690378020 2.1859 2023-07-26 13:26:00 1690377960 2.1820 2023-07-26 13:25:00 1690377900 2.1792 2023-07-26 13:24:00 1690377840 2.1680 2023-07-26 13:23:00 1690377780 2.1583 2023-07-26 13:22:00 1690377720 2.1629 2023-07-26 13:21:00 1690377660 2.1728 2023-07-26 13:20:00 1690377600 2.1702 2023-07-26 13:18:45 1690377525 2.1667 2023-07-26 13:18:00 1690377480 2.1613 2023-07-26 13:17:00 1690377420 2.1535 2023-07-26 13:16:00 1690377360 2.1566 2023-07-26 13:15:00 1690377300 2.1720 2023-07-26 13:14:00 1690377240 2.1717 2023-07-26 13:13:00 1690377180 2.1783 2023-07-26 13:12:00 1690377120 2.1781 2023-07-26 13:11:00 1690377060 2.1692 2023-07-26 13:10:00 1690377000 2.1624 2023-07-26 13:09:00 1690376940 2.1614 2023-07-26 13:08:00 1690376880 2.1592 2023-07-26 13:07:00 1690376820 2.1649 2023-07-26 13:06:00 1690376760 2.1685 2023-07-26 13:05:00 1690376700 2.1696 2023-07-26 13:04:00 1690376640 2.1763 2023-07-26 13:03:00 1690376580 2.1734 2023-07-26 13:02:00 1690376520 2.1676 2023-07-26 13:01:00 1690376460 2.1676 2023-07-26 13:00:00 1690376400 2.1569 2023-07-26 12:59:00 1690376340 2.1538 2023-07-26 12:58:00 1690376280 2.1515 2023-07-26 12:57:00 1690376220 2.1556 2023-07-26 12:56:00 1690376160 2.1664 2023-07-26 12:55:00 1690376100 2.1762 2023-07-26 12:54:00 1690376040 2.1766 2023-07-26 12:53:00 1690375980 2.1770 2023-07-26 12:52:00 1690375920 2.1777 2023-07-26 12:51:00 1690375860 2.1742 2023-07-26 12:50:00 1690375800 2.1617 2023-07-26 12:49:00 1690375740 2.1533 2023-07-26 12:48:00 1690375680 2.1540 2023-07-26 12:47:00 1690375620 2.1608 2023-07-26 12:46:00 1690375560 2.1587 2023-07-26 12:45:00 1690375500 2.1559 2023-07-26 12:44:00 1690375440 2.1626 2023-07-26 12:43:00 1690375380 2.1648 2023-07-26 12:41:45 1690375305 2.1746 2023-07-26 12:40:45 1690375245 2.1631 2023-07-26 12:39:45 1690375185 2.1619 2023-07-26 12:38:45 1690375125 2.1599 2023-07-26 12:37:45 1690375065 2.1645 2023-07-26 12:36:45 1690375005 2.1655 2023-07-26 12:36:00 1690374960 2.1583 2023-07-26 12:35:00 1690374900 2.1525 2023-07-26 12:34:00 1690374840 2.1578 2023-07-26 12:33:00 1690374780 2.1627 2023-07-26 12:32:00 1690374720 2.1622 2023-07-26 12:31:00 1690374660 2.1685 2023-07-26 12:30:00 1690374600 2.1762 2023-07-26 12:29:00 1690374540 2.1810 2023-07-26 12:28:00 1690374480 2.1843 2023-07-26 12:27:00 1690374420 2.1747 2023-07-26 12:26:00 1690374360 2.1614 2023-07-26 12:25:00 1690374300 2.1593 2023-07-26 12:24:00 1690374240 2.1604 2023-07-26 12:23:00 1690374180 2.1689 2023-07-26 12:22:00 1690374120 2.1656 2023-07-26 12:21:00 1690374060 2.1687 2023-07-26 12:20:00 1690374000 2.1672 2023-07-26 12:19:00 1690373940 2.1782 2023-07-26 12:18:00 1690373880 2.1754 2023-07-26 12:17:00 1690373820 2.1712 2023-07-26 12:16:00 1690373760 2.1696 2023-07-26 12:15:00 1690373700 2.1715 2023-07-26 12:14:00 1690373640 2.1790 2023-07-26 12:13:00 1690373580 2.1736 2023-07-26 12:12:00 1690373520 2.1699 2023-07-26 12:11:00 1690373460 2.1661 2023-07-26 12:10:00 1690373400 2.1627 2023-07-26 12:09:00 1690373340 2.1643 2023-07-26 12:08:00 1690373280 2.1557 2023-07-26 12:07:00 1690373220 2.1474 2023-07-26 12:06:00 1690373160 2.1407 2023-07-26 12:05:00 1690373100 2.1427 2023-07-26 12:04:00 1690373040 2.1485 2023-07-26 12:03:00 1690372980 2.1482 2023-07-26 12:02:00 1690372920 2.1493 2023-07-26 12:01:00 1690372860 2.1613 2023-07-26 12:00:01 1690372801 2.1614 2023-07-26 11:58:45 1690372725 2.1569 2023-07-26 11:57:45 1690372665 2.1599 2023-07-26 11:56:45 1690372605 2.1680 2023-07-26 11:55:45 1690372545 2.1686 2023-07-26 11:55:00 1690372500 2.1750 2023-07-26 11:54:00 1690372440 2.1738 2023-07-26 11:53:00 1690372380 2.1834 2023-07-26 11:52:00 1690372320 2.1824 2023-07-26 11:51:00 1690372260 2.1782 2023-07-26 11:49:45 1690372185 2.1820 2023-07-26 11:49:00 1690372140 2.1752 2023-07-26 11:48:00 1690372080 2.1596 2023-07-26 11:47:00 1690372020 2.1485 2023-07-26 11:46:00 1690371960 2.1423 2023-07-26 11:45:00 1690371900 2.1449 2023-07-26 11:44:00 1690371840 2.1357 2023-07-26 11:43:00 1690371780 2.1441 2023-07-26 11:42:00 1690371720 2.1508 2023-07-26 11:41:00 1690371660 2.1597 2023-07-26 11:40:00 1690371600 2.1576 2023-07-26 11:39:00 1690371540 2.1640 2023-07-26 11:38:00 1690371480 2.1573 2023-07-26 11:37:00 1690371420 2.1614 2023-07-26 11:36:00 1690371360 2.1848 2023-07-26 11:35:00 1690371300 2.1779 2023-07-26 11:34:00 1690371240 2.1664 2023-07-26 11:33:00 1690371180 2.1584 2023-07-26 11:32:00 1690371120 2.1557 2023-07-26 11:31:00 1690371060 2.1665 2023-07-26 11:30:00 1690371000 2.1660 2023-07-26 11:29:00 1690370940 2.1590 2023-07-26 11:28:00 1690370880 2.1656 2023-07-26 11:27:00 1690370820 2.1596 2023-07-26 11:26:00 1690370760 2.1521 2023-07-26 11:25:00 1690370700 2.1588 2023-07-26 11:24:00 1690370640 2.1609 2023-07-26 11:23:00 1690370580 2.1701 2023-07-26 11:22:00 1690370520 2.1683 2023-07-26 11:21:00 1690370460 2.1641 2023-07-26 11:20:00 1690370400 2.1638 2023-07-26 11:19:00 1690370340 2.1697 2023-07-26 11:18:00 1690370280 2.1717 2023-07-26 11:17:00 1690370220 2.1747 2023-07-26 11:16:00 1690370160 2.1766 2023-07-26 11:15:00 1690370100 2.1802 2023-07-26 11:14:00 1690370040 2.1766 2023-07-26 11:13:00 1690369980 2.1740 2023-07-26 11:11:45 1690369905 2.1689 2023-07-26 11:10:45 1690369845 2.1503 2023-07-26 11:09:45 1690369785 2.1433 2023-07-26 11:09:00 1690369740 2.1490 2023-07-26 11:08:00 1690369680 2.1610 2023-07-26 11:07:00 1690369620 2.1812 2023-07-26 11:06:00 1690369560 2.1892 2023-07-26 11:05:00 1690369500 2.1760 2023-07-26 11:04:00 1690369440 2.1736 2023-07-26 11:03:00 1690369380 2.1576 2023-07-26 11:02:00 1690369320 2.1607 2023-07-26 11:01:00 1690369260 2.1666 2023-07-26 11:00:00 1690369200 2.1659 2023-07-26 10:59:00 1690369140 2.1566 2023-07-26 10:58:00 1690369080 2.1554 2023-07-26 10:57:00 1690369020 2.1584 2023-07-26 10:56:00 1690368960 2.1614 2023-07-26 10:55:00 1690368900 2.1583 2023-07-26 10:54:00 1690368840 2.1523 2023-07-26 10:53:00 1690368780 2.1528 2023-07-26 10:52:00 1690368720 2.1562 2023-07-26 10:51:00 1690368660 2.1613 2023-07-26 10:50:00 1690368600 2.1560 2023-07-26 10:49:00 1690368540 2.1457 2023-07-26 10:48:00 1690368480 2.1444 2023-07-26 10:47:00 1690368420 2.1368 2023-07-26 10:46:00 1690368360 2.1427 2023-07-26 10:45:00 1690368300 2.1557 2023-07-26 10:44:00 1690368240 2.1831 2023-07-26 10:43:00 1690368180 2.1819 2023-07-26 10:42:00 1690368120 2.1737 2023-07-26 10:41:00 1690368060 2.1767 2023-07-26 10:40:00 1690368000 2.1811 2023-07-26 10:39:00 1690367940 2.1665 2023-07-26 10:38:00 1690367880 2.1564 2023-07-26 10:37:00 1690367820 2.1555 2023-07-26 10:36:00 1690367760 2.1570 2023-07-26 10:35:00 1690367700 2.1539 2023-07-26 10:34:00 1690367640 2.1634 2023-07-26 10:33:00 1690367580 2.1532 2023-07-26 10:32:00 1690367520 2.1513 2023-07-26 10:31:00 1690367460 2.1539 2023-07-26 10:29:45 1690367385 2.1543 2023-07-26 10:29:00 1690367340 2.1529 2023-07-26 10:28:00 1690367280 2.1609 2023-07-26 10:27:00 1690367220 2.1643 2023-07-26 10:26:00 1690367160 2.1635 2023-07-26 10:25:00 1690367100 2.1604 2023-07-26 10:24:00 1690367040 2.1688 2023-07-26 10:22:45 1690366965 2.1594 2023-07-26 10:22:00 1690366920 2.1541 2023-07-26 10:21:00 1690366860 2.1595 2023-07-26 10:20:00 1690366800 2.1593 2023-07-26 10:19:00 1690366740 2.1573 2023-07-26 10:18:00 1690366680 2.1597 2023-07-26 10:17:00 1690366620 2.1656 2023-07-26 10:16:00 1690366560 2.1580 2023-07-26 10:15:00 1690366500 2.1677 2023-07-26 10:14:00 1690366440 2.1739 2023-07-26 10:13:00 1690366380 2.1755 2023-07-26 10:12:00 1690366320 2.1652 2023-07-26 10:11:00 1690366260 2.1594 2023-07-26 10:10:00 1690366200 2.1581 2023-07-26 10:09:00 1690366140 2.1605 2023-07-26 10:08:00 1690366080 2.1572 2023-07-26 10:07:00 1690366020 2.1529 2023-07-26 10:06:00 1690365960 2.1509 2023-07-26 10:05:00 1690365900 2.1520 2023-07-26 10:04:00 1690365840 2.1524 2023-07-26 10:03:00 1690365780 2.1592 2023-07-26 10:02:00 1690365720 2.1669 2023-07-26 09:55:00 1690365300 2.1420 2023-07-26 09:54:00 1690365240 2.1486 2023-07-26 09:53:00 1690365180 2.1567 2023-07-26 09:52:00 1690365120 2.1595 2023-07-26 09:51:00 1690365060 2.1573 2023-07-26 09:50:00 1690365000 2.1623 2023-07-26 09:49:00 1690364940 2.1615 2023-07-26 09:48:00 1690364880 2.1702 2023-07-26 09:47:00 1690364820 2.1753 2023-07-26 09:46:00 1690364760 2.1760 2023-07-26 09:45:00 1690364700 2.1669 2023-07-26 09:43:45 1690364625 2.1630 2023-07-26 09:43:00 1690364580 2.1588 2023-07-26 09:42:00 1690364520 2.1577 2023-07-26 09:41:00 1690364460 2.1580 2023-07-26 09:40:00 1690364400 2.1641 2023-07-26 09:38:45 1690364325 2.1643 2023-07-26 09:37:45 1690364265 2.1607 2023-07-26 09:36:45 1690364205 2.1602 2023-07-26 09:35:45 1690364145 2.1722 2023-07-26 09:34:45 1690364085 2.1745 2023-07-26 09:33:45 1690364025 2.1775 2023-07-26 09:33:00 1690363980 2.1752 2023-07-26 09:32:00 1690363920 2.1643 2023-07-26 09:31:00 1690363860 2.1520 2023-07-26 09:30:00 1690363800 2.1529 2023-07-26 09:29:00 1690363740 2.1542 2023-07-26 09:28:00 1690363680 2.1445 2023-07-26 09:27:00 1690363620 2.1458 2023-07-26 09:26:00 1690363560 2.1505 2023-07-26 09:25:00 1690363500 2.1632 2023-07-26 09:24:00 1690363440 2.1660 2023-07-26 09:23:00 1690363380 2.1700 2023-07-26 09:22:00 1690363320 2.1660 2023-07-26 09:21:00 1690363260 2.1633 2023-07-26 09:20:00 1690363200 2.1699 2023-07-26 09:19:00 1690363140 2.1609 2023-07-26 09:18:00 1690363080 2.1616 2023-07-26 09:17:00 1690363020 2.1492 2023-07-26 09:16:00 1690362960 2.1569 2023-07-26 09:15:00 1690362900 2.1614 2023-07-26 09:14:00 1690362840 2.1565 2023-07-26 09:13:00 1690362780 2.1549 2023-07-26 09:12:00 1690362720 2.1569 2023-07-26 09:11:00 1690362660 2.1524 2023-07-26 09:10:00 1690362600 2.1520 2023-07-26 09:09:00 1690362540 2.1599 2023-07-26 09:08:00 1690362480 2.1638 2023-07-26 09:07:00 1690362420 2.1657 2023-07-26 09:06:00 1690362360 2.1709 2023-07-26 09:05:00 1690362300 2.1697 2023-07-26 09:04:00 1690362240 2.1747 2023-07-26 09:03:00 1690362180 2.1661 2023-07-26 09:02:00 1690362120 2.1593 2023-07-26 09:01:00 1690362060 2.1553 2023-07-26 09:00:00 1690362000 2.1581 2023-07-26 08:59:00 1690361940 2.1626 2023-07-26 08:58:00 1690361880 2.1595 2023-07-26 08:57:00 1690361820 2.1689 2023-07-26 08:55:45 1690361745 2.1747 2023-07-26 08:54:45 1690361685 2.1807 2023-07-26 08:53:45 1690361625 2.1708 2023-07-26 08:52:45 1690361565 2.1626 2023-07-26 08:51:45 1690361505 2.1625 2023-07-26 08:51:00 1690361460 2.1583 2023-07-26 08:50:00 1690361400 2.1598 2023-07-26 08:49:00 1690361340 2.1535 2023-07-26 08:48:00 1690361280 2.1536 2023-07-26 08:47:00 1690361220 2.1555 2023-07-26 08:46:00 1690361160 2.1532 2023-07-26 08:45:00 1690361100 2.1487 2023-07-26 08:44:00 1690361040 2.1497 2023-07-26 08:43:00 1690360980 2.1589 2023-07-26 08:42:00 1690360920 2.1656 2023-07-26 08:41:00 1690360860 2.1686 2023-07-26 08:40:00 1690360800 2.1757 2023-07-26 08:39:00 1690360740 2.1628 2023-07-26 08:38:00 1690360680 2.1681 2023-07-26 08:37:00 1690360620 2.1619 2023-07-26 08:36:00 1690360560 2.1574 2023-07-26 08:35:00 1690360500 2.1590 2023-07-26 08:34:00 1690360440 2.1625 2023-07-26 08:33:00 1690360380 2.1532 2023-07-26 08:32:00 1690360320 2.1500 2023-07-26 08:31:00 1690360260 2.1464 2023-07-26 08:30:00 1690360200 2.1427 2023-07-26 08:29:00 1690360140 2.1495 2023-07-26 08:28:00 1690360080 2.1696 2023-07-26 08:27:00 1690360020 2.1709 2023-07-26 08:26:00 1690359960 2.1607 2023-07-26 08:25:00 1690359900 2.1771 2023-07-26 08:24:00 1690359840 2.1789 2023-07-26 08:23:00 1690359780 2.1797 2023-07-26 08:22:00 1690359720 2.1752 2023-07-26 08:21:00 1690359660 2.1741 2023-07-26 08:20:00 1690359600 2.1675 2023-07-26 08:19:00 1690359540 2.1574 2023-07-26 08:18:00 1690359480 2.1675 2023-07-26 08:17:00 1690359420 2.1704 2023-07-26 08:16:00 1690359360 2.1674 2023-07-26 08:15:00 1690359300 2.1671 2023-07-26 08:14:00 1690359240 2.1620 2023-07-26 08:13:00 1690359180 2.1665 2023-07-26 08:12:00 1690359120 2.1705 2023-07-26 08:11:00 1690359060 2.1727 2023-07-26 08:10:00 1690359000 2.1606 2023-07-26 08:09:00 1690358940 2.1571 2023-07-26 08:07:45 1690358865 2.1511 2023-07-26 08:07:00 1690358820 2.1533 2023-07-26 08:06:00 1690358760 2.1507 2023-07-26 08:05:00 1690358700 2.1514 2023-07-26 08:04:00 1690358640 2.1672 2023-07-26 08:03:00 1690358580 2.1726 2023-07-26 08:02:00 1690358520 2.1769 2023-07-26 08:01:00 1690358460 2.1674 2023-07-26 08:00:00 1690358400 2.1667 2023-07-26 07:59:00 1690358340 2.1649 2023-07-26 07:58:00 1690358280 2.1651 2023-07-26 07:56:45 1690358205 2.1650 2023-07-26 07:55:45 1690358145 2.1662 2023-07-26 07:55:00 1690358100 2.1626 2023-07-26 07:54:00 1690358040 2.1434 2023-07-26 07:53:00 1690357980 2.1475 2023-07-26 07:52:00 1690357920 2.1556 2023-07-26 07:51:00 1690357860 2.1648 2023-07-26 07:50:00 1690357800 2.1606 2023-07-26 07:49:00 1690357740 2.1606 2023-07-26 07:48:00 1690357680 2.1622 2023-07-26 07:47:00 1690357620 2.1586 2023-07-26 07:46:00 1690357560 2.1625 2023-07-26 07:45:00 1690357500 2.1575 2023-07-26 07:44:00 1690357440 2.1538 2023-07-26 07:43:00 1690357380 2.1614 2023-07-26 07:42:00 1690357320 2.1662 2023-07-26 07:41:00 1690357260 2.1695 2023-07-26 07:40:00 1690357200 2.1711 2023-07-26 07:39:00 1690357140 2.1689 2023-07-26 07:38:00 1690357080 2.1677 2023-07-26 07:37:00 1690357020 2.1666 2023-07-26 07:36:00 1690356960 2.1681 2023-07-26 07:35:00 1690356900 2.1600 2023-07-26 07:34:00 1690356840 2.1612 2023-07-26 07:33:00 1690356780 2.1565 2023-07-26 07:32:00 1690356720 2.1561 2023-07-26 07:31:00 1690356660 2.1581 2023-07-26 07:30:00 1690356600 2.1478 2023-07-26 07:29:00 1690356540 2.1414 2023-07-26 07:28:00 1690356480 2.1432 2023-07-26 07:27:00 1690356420 2.1416 2023-07-26 07:26:00 1690356360 2.1460 2023-07-26 07:25:00 1690356300 2.1489 2023-07-26 07:24:00 1690356240 2.1573 2023-07-26 07:23:00 1690356180 2.1674 2023-07-26 07:21:45 1690356105 2.1686 2023-07-26 07:20:45 1690356045 2.1694 2023-07-26 07:19:45 1690355985 2.1705 2023-07-26 07:19:00 1690355940 2.1650 2023-07-26 07:18:00 1690355880 2.1637 2023-07-26 07:17:00 1690355820 2.1723 2023-07-26 07:16:00 1690355760 2.1600 2023-07-26 07:15:00 1690355700 2.1656 2023-07-26 07:14:00 1690355640 2.1580 2023-07-26 07:12:45 1690355565 2.1548 2023-07-26 07:12:00 1690355520 2.1630 2023-07-26 07:11:00 1690355460 2.1621 2023-07-26 07:10:00 1690355400 2.1688 2023-07-26 07:09:00 1690355340 2.1592 2023-07-26 07:08:00 1690355280 2.1544 2023-07-26 07:07:00 1690355220 2.1543 2023-07-26 07:06:00 1690355160 2.1587 2023-07-26 07:05:00 1690355100 2.1623 2023-07-26 07:04:00 1690355040 2.1618 2023-07-26 07:03:00 1690354980 2.1629 2023-07-26 07:02:00 1690354920 2.1682 2023-07-26 07:01:00 1690354860 2.1726 2023-07-26 07:00:00 1690354800 2.1662 2023-07-26 06:59:00 1690354740 2.1613 2023-07-26 06:58:00 1690354680 2.1535 2023-07-26 06:57:00 1690354620 2.1538 2023-07-26 06:56:00 1690354560 2.1520 2023-07-26 06:55:00 1690354500 2.1453 2023-07-26 06:54:00 1690354440 2.1440 2023-07-26 06:53:00 1690354380 2.1527 2023-07-26 06:52:00 1690354320 2.1525 2023-07-26 06:51:00 1690354260 2.1591 2023-07-26 06:50:00 1690354200 2.1659 2023-07-26 06:49:00 1690354140 2.1664 2023-07-26 06:48:00 1690354080 2.1720 2023-07-26 06:47:00 1690354020 2.1714 2023-07-26 06:46:00 1690353960 2.1674 2023-07-26 06:45:00 1690353900 2.1616 2023-07-26 06:44:00 1690353840 2.1691 2023-07-26 06:43:00 1690353780 2.1676 2023-07-26 06:42:00 1690353720 2.1649 2023-07-26 06:41:00 1690353660 2.1564 2023-07-26 06:40:00 1690353600 2.1581 2023-07-26 06:39:00 1690353540 2.1677 2023-07-26 06:38:00 1690353480 2.1628 2023-07-26 06:37:00 1690353420 2.1665 2023-07-26 06:35:45 1690353345 2.1631 2023-07-26 06:34:45 1690353285 2.1533 2023-07-26 06:34:00 1690353240 2.1508 2023-07-26 06:33:00 1690353180 2.1534 2023-07-26 06:32:00 1690353120 2.1543 2023-07-26 06:31:00 1690353060 2.1540 2023-07-26 06:30:00 1690353000 2.1550 2023-07-26 06:29:00 1690352940 2.1468 2023-07-26 06:27:45 1690352865 2.1517 2023-07-26 06:26:45 1690352805 2.1582 2023-07-26 06:26:00 1690352760 2.1621 2023-07-26 06:25:00 1690352700 2.1536 2023-07-26 06:24:00 1690352640 2.1526 2023-07-26 06:23:00 1690352580 2.1515 2023-07-26 06:22:00 1690352520 2.1630 2023-07-26 06:21:00 1690352460 2.1678 2023-07-26 06:20:00 1690352400 2.1625 2023-07-26 06:19:00 1690352340 2.1633 2023-07-26 06:18:00 1690352280 2.1536 2023-07-26 06:17:00 1690352220 2.1560 2023-07-26 06:16:00 1690352160 2.1560 2023-07-26 06:15:00 1690352100 2.1680 2023-07-26 06:14:00 1690352040 2.1622 2023-07-26 06:13:00 1690351980 2.1561 2023-07-26 06:12:00 1690351920 2.1661 2023-07-26 06:11:00 1690351860 2.1674 2023-07-26 06:10:00 1690351800 2.1671 2023-07-26 06:09:00 1690351740 2.1675 2023-07-26 06:08:00 1690351680 2.1647 2023-07-26 06:07:00 1690351620 2.1546 2023-07-26 06:06:00 1690351560 2.1534 2023-07-26 06:05:00 1690351500 2.1550 2023-07-26 06:04:00 1690351440 2.1585 2023-07-26 06:03:00 1690351380 2.1621 2023-07-26 06:02:00 1690351320 2.1640 2023-07-26 06:01:00 1690351260 2.1586 2023-07-26 06:00:00 1690351200 2.1521 2023-07-26 05:59:00 1690351140 2.1627 2023-07-26 05:58:00 1690351080 2.1709 2023-07-26 05:57:00 1690351020 2.1734 2023-07-26 05:56:00 1690350960 2.1671 2023-07-26 05:55:00 1690350900 2.1608 2023-07-26 05:54:00 1690350840 2.1617 2023-07-26 05:53:00 1690350780 2.1604 2023-07-26 05:52:00 1690350720 2.1625 2023-07-26 05:50:45 1690350645 2.1560 2023-07-26 05:49:45 1690350585 2.1509 2023-07-26 05:48:45 1690350525 2.1573 2023-07-26 05:47:45 1690350465 2.1534 2023-07-26 05:46:45 1690350405 2.1482 2023-07-26 05:46:00 1690350360 2.1452 2023-07-26 05:45:00 1690350300 2.1442 2023-07-26 05:44:00 1690350240 2.1496 2023-07-26 05:43:00 1690350180 2.1559 2023-07-26 05:42:00 1690350120 2.1592 2023-07-26 05:41:00 1690350060 2.1616 2023-07-26 05:40:00 1690350000 2.1678 2023-07-26 05:39:00 1690349940 2.1707 2023-07-26 05:38:00 1690349880 2.1770 2023-07-26 05:37:00 1690349820 2.1683 2023-07-26 05:36:00 1690349760 2.1666 2023-07-26 05:35:00 1690349700 2.1587 2023-07-26 05:34:00 1690349640 2.1427 2023-07-26 05:33:00 1690349580 2.1478 2023-07-26 05:32:00 1690349520 2.1511 2023-07-26 05:31:00 1690349460 2.1486 2023-07-26 05:30:00 1690349400 2.1579 2023-07-26 05:29:00 1690349340 2.1481 2023-07-26 05:28:00 1690349280 2.1431 2023-07-26 05:27:00 1690349220 2.1418 2023-07-26 05:26:00 1690349160 2.1379 2023-07-26 05:25:00 1690349100 2.1475 2023-07-26 05:24:00 1690349040 2.1651 2023-07-26 05:23:00 1690348980 2.1786 2023-07-26 05:22:00 1690348920 2.1762 2023-07-26 05:21:00 1690348860 2.1756 2023-07-26 05:20:00 1690348800 2.1666 2023-07-26 05:19:00 1690348740 2.1612 2023-07-26 05:18:00 1690348680 2.1734 2023-07-26 05:17:00 1690348620 2.1777 2023-07-26 05:16:00 1690348560 2.1789 2023-07-26 05:15:00 1690348500 2.1789 2023-07-26 05:14:00 1690348440 2.1743 2023-07-26 05:13:00 1690348380 2.1746 2023-07-26 05:12:00 1690348320 2.1716 2023-07-26 05:11:00 1690348260 2.1635 2023-07-26 05:10:00 1690348200 2.1565 2023-07-26 05:09:00 1690348140 2.1442 2023-07-26 05:07:45 1690348065 2.1418 2023-07-26 05:06:45 1690348005 2.1411 2023-07-26 05:05:45 1690347945 2.1474 2023-07-26 05:04:45 1690347885 2.1620 2023-07-26 05:03:45 1690347825 2.1653 2023-07-26 05:03:00 1690347780 2.1769 2023-07-26 05:02:00 1690347720 2.1775 2023-07-26 05:01:00 1690347660 2.1765 2023-07-26 05:00:00 1690347600 2.1807 2023-07-26 04:58:45 1690347525 2.1600 2023-07-26 04:57:45 1690347465 2.1625 2023-07-26 04:57:00 1690347420 2.1624 2023-07-26 04:56:00 1690347360 2.1598 2023-07-26 04:55:00 1690347300 2.1511 2023-07-26 04:54:00 1690347240 2.1491 2023-07-26 04:53:00 1690347180 2.1660 2023-07-26 04:52:00 1690347120 2.1598 2023-07-26 04:51:00 1690347060 2.1456 2023-07-26 04:50:00 1690347000 2.1443 2023-07-26 04:49:00 1690346940 2.1442 2023-07-26 04:48:00 1690346880 2.1366 2023-07-26 04:47:00 1690346820 2.1391 2023-07-26 04:46:00 1690346760 2.1454 2023-07-26 04:45:00 1690346700 2.1657 2023-07-26 04:44:00 1690346640 2.1791 2023-07-26 04:43:00 1690346580 2.1791 2023-07-26 04:42:00 1690346520 2.1773 2023-07-26 04:41:00 1690346460 2.1672 2023-07-26 04:40:00 1690346400 2.1567 2023-07-26 04:39:00 1690346340 2.1551 2023-07-26 04:38:00 1690346280 2.1557 2023-07-26 04:37:00 1690346220 2.1527 2023-07-26 04:36:00 1690346160 2.1532 2023-07-26 04:35:00 1690346100 2.1534 2023-07-26 04:34:00 1690346040 2.1530 2023-07-26 04:33:00 1690345980 2.1509 2023-07-26 04:32:00 1690345920 2.1545 2023-07-26 04:31:00 1690345860 2.1698 2023-07-26 04:30:00 1690345800 2.1811 2023-07-26 04:29:00 1690345740 2.1700 2023-07-26 04:28:00 1690345680 2.1730 2023-07-26 04:27:00 1690345620 2.1857 2023-07-26 04:26:00 1690345560 2.1747 2023-07-26 04:25:00 1690345500 2.1653 2023-07-26 04:24:00 1690345440 2.1581 2023-07-26 04:23:00 1690345380 2.1394 2023-07-26 04:22:00 1690345320 2.1325 2023-07-26 04:21:00 1690345260 2.1377 2023-07-26 04:20:00 1690345200 2.1386 2023-07-26 04:19:00 1690345140 2.1487 2023-07-26 04:18:00 1690345080 2.1370 2023-07-26 04:17:00 1690345020 2.1386 2023-07-26 04:16:00 1690344960 2.1528 2023-07-26 04:15:00 1690344900 2.1555 2023-07-26 04:14:00 1690344840 2.1578 2023-07-26 04:12:45 1690344765 2.1579 2023-07-26 04:11:45 1690344705 2.1658 2023-07-26 04:11:00 1690344660 2.1716 2023-07-26 04:10:00 1690344600 2.1730 2023-07-26 04:09:00 1690344540 2.1793 2023-07-26 04:08:00 1690344480 2.1910 2023-07-26 04:07:00 1690344420 2.1848 2023-07-26 04:06:00 1690344360 2.1794 2023-07-26 04:05:00 1690344300 2.1766 2023-07-26 04:04:00 1690344240 2.1515 2023-07-26 04:03:00 1690344180 2.1516 2023-07-26 04:02:00 1690344120 2.1522 2023-07-26 04:01:00 1690344060 2.1542 2023-07-26 04:00:00 1690344000 2.1624 2023-07-26 03:59:00 1690343940 2.1652 2023-07-26 03:58:00 1690343880 2.1637 2023-07-26 03:57:00 1690343820 2.1524 2023-07-26 03:56:00 1690343760 2.1575 2023-07-26 03:55:00 1690343700 2.1599 2023-07-26 03:54:00 1690343640 2.1477 2023-07-26 03:53:00 1690343580 2.1502 2023-07-26 03:52:00 1690343520 2.1447 2023-07-26 03:51:00 1690343460 2.1483 2023-07-26 03:50:00 1690343400 2.1545 2023-07-26 03:49:00 1690343340 2.1727 2023-07-26 03:48:00 1690343280 2.1802 2023-07-26 03:47:00 1690343220 2.1767 2023-07-26 03:46:00 1690343160 2.1786 2023-07-26 03:45:00 1690343100 2.1644 2023-07-26 03:44:00 1690343040 2.1481 2023-07-26 03:43:00 1690342980 2.1393 2023-07-26 03:42:00 1690342920 2.1381 2023-07-26 03:41:00 1690342860 2.1403 2023-07-26 03:40:00 1690342800 2.1417 2023-07-26 03:39:00 1690342740 2.1445 2023-07-26 03:38:00 1690342680 2.1649 2023-07-26 03:37:00 1690342620 2.1678 2023-07-26 03:36:00 1690342560 2.1637 2023-07-26 03:35:00 1690342500 2.1543 2023-07-26 03:34:00 1690342440 2.1693 2023-07-26 03:33:00 1690342380 2.1572 2023-07-26 03:32:00 1690342320 2.1543 2023-07-26 03:31:00 1690342260 2.1518 2023-07-26 03:30:00 1690342200 2.1573 2023-07-26 03:29:00 1690342140 2.1602 2023-07-26 03:27:45 1690342065 2.1649 2023-07-26 03:26:45 1690342005 2.1616 2023-07-26 03:25:45 1690341945 2.1635 2023-07-26 03:25:00 1690341900 2.1722 2023-07-26 03:24:00 1690341840 2.1592 2023-07-26 03:23:00 1690341780 2.1605 2023-07-26 03:22:00 1690341720 2.1537 2023-07-26 03:21:00 1690341660 2.1496 2023-07-26 03:20:00 1690341600 2.1461 2023-07-26 03:18:45 1690341525 2.1461 2023-07-26 03:18:00 1690341480 2.1495 2023-07-26 03:17:00 1690341420 2.1488 2023-07-26 03:16:00 1690341360 2.1606 2023-07-26 03:15:00 1690341300 2.1571 2023-07-26 03:14:00 1690341240 2.1595 2023-07-26 03:13:00 1690341180 2.1500 2023-07-26 03:12:00 1690341120 2.1461 2023-07-26 03:11:00 1690341060 2.1519 2023-07-26 03:10:00 1690341000 2.1530 2023-07-26 03:09:00 1690340940 2.1665 2023-07-26 03:08:00 1690340880 2.1757 2023-07-26 03:07:00 1690340820 2.1739 2023-07-26 03:06:00 1690340760 2.1643 2023-07-26 03:05:00 1690340700 2.1418 2023-07-26 03:04:00 1690340640 2.1393 2023-07-26 03:03:00 1690340580 2.1491 2023-07-26 03:02:00 1690340520 2.1567 2023-07-26 03:01:00 1690340460 2.1651 2023-07-26 03:00:00 1690340400 2.1682 2023-07-26 02:59:00 1690340340 2.1656 2023-07-26 02:58:00 1690340280 2.1665 2023-07-26 02:57:00 1690340220 2.1810 2023-07-26 02:56:00 1690340160 2.1746 2023-07-26 02:55:00 1690340100 2.1643 2023-07-26 02:54:00 1690340040 2.1500 2023-07-26 02:53:00 1690339980 2.1519 2023-07-26 02:52:00 1690339920 2.1459 2023-07-26 02:51:00 1690339860 2.1393 2023-07-26 02:50:00 1690339800 2.1312 2023-07-26 02:49:00 1690339740 2.1384 2023-07-26 02:48:00 1690339680 2.1590 2023-07-26 02:47:00 1690339620 2.1591 2023-07-26 02:46:00 1690339560 2.1593 2023-07-26 02:45:01 1690339501 2.1649 2023-07-26 02:44:00 1690339440 2.1653 2023-07-26 02:43:00 1690339380 2.1630 2023-07-26 02:42:00 1690339320 2.1613 2023-07-26 02:40:45 1690339245 2.1656 2023-07-26 02:39:45 1690339185 2.1685 2023-07-26 02:38:45 1690339125 2.1673 2023-07-26 02:38:00 1690339080 2.1605 2023-07-26 02:37:00 1690339020 2.1423 2023-07-26 02:36:00 1690338960 2.1377 2023-07-26 02:35:00 1690338900 2.1342 2023-07-26 02:34:00 1690338840 2.1440 2023-07-26 02:33:00 1690338780 2.1475 2023-07-26 02:32:00 1690338720 2.1458 2023-07-26 02:31:00 1690338660 2.1540 2023-07-26 02:30:00 1690338600 2.1603 2023-07-26 02:29:00 1690338540 2.1488 2023-07-26 02:28:00 1690338480 2.1538 2023-07-26 02:27:00 1690338420 2.1619 2023-07-26 02:26:00 1690338360 2.1628 2023-07-26 02:25:00 1690338300 2.1600 2023-07-26 02:24:00 1690338240 2.1564 2023-07-26 02:23:00 1690338180 2.1440 2023-07-26 02:22:00 1690338120 2.1428 2023-07-26 02:21:00 1690338060 2.1611 2023-07-26 02:20:00 1690338000 2.1661 2023-07-26 02:19:00 1690337940 2.1743 2023-07-26 02:18:00 1690337880 2.1684 2023-07-26 02:17:00 1690337820 2.1610 2023-07-26 02:16:00 1690337760 2.1607 2023-07-26 02:15:00 1690337700 2.1565 2023-07-26 02:14:00 1690337640 2.1641 2023-07-26 02:13:00 1690337580 2.1617 2023-07-26 02:12:00 1690337520 2.1617 2023-07-26 02:11:00 1690337460 2.1663 2023-07-26 02:10:00 1690337400 2.1662 2023-07-26 02:09:00 1690337340 2.1644 2023-07-26 02:08:00 1690337280 2.1590 2023-07-26 02:07:00 1690337220 2.1698 2023-07-26 02:06:00 1690337160 2.1627 2023-07-26 02:05:00 1690337100 2.1654 2023-07-26 02:04:00 1690337040 2.1753 2023-07-26 02:03:00 1690336980 2.1657 2023-07-26 02:02:00 1690336920 2.1579 2023-07-26 02:01:00 1690336860 2.1586 2023-07-26 02:00:00 1690336800 2.1581 2023-07-26 01:58:45 1690336725 2.1572 2023-07-26 01:57:45 1690336665 2.1526 2023-07-26 01:57:00 1690336620 2.1582 2023-07-26 01:56:00 1690336560 2.1588 2023-07-26 01:55:00 1690336500 2.1568 2023-07-26 01:54:00 1690336440 2.1562 2023-07-26 01:53:00 1690336380 2.1460 2023-07-26 01:52:00 1690336320 2.1470 2023-07-26 01:50:45 1690336245 2.1423 2023-07-26 01:49:45 1690336185 2.1430 2023-07-26 01:49:00 1690336140 2.1399 2023-07-26 01:48:00 1690336080 2.1475 2023-07-26 01:47:00 1690336020 2.1721 2023-07-26 01:46:00 1690335960 2.1792 2023-07-26 01:45:00 1690335900 2.1763 2023-07-26 01:44:00 1690335840 2.1770 2023-07-26 01:43:00 1690335780 2.1728 2023-07-26 01:42:00 1690335720 2.1583 2023-07-26 01:41:00 1690335660 2.1447 2023-07-26 01:40:00 1690335600 2.1430 2023-07-26 01:39:00 1690335540 2.1560 2023-07-26 01:38:00 1690335480 2.1528 2023-07-26 01:37:00 1690335420 2.1546 2023-07-26 01:36:00 1690335360 2.1401 2023-07-26 01:35:00 1690335300 2.1468 2023-07-26 01:34:00 1690335240 2.1436 2023-07-26 01:33:00 1690335180 2.1479 2023-07-26 01:32:00 1690335120 2.1572 2023-07-26 01:31:00 1690335060 2.1691 2023-07-26 01:30:00 1690335000 2.1672 2023-07-26 01:29:00 1690334940 2.1599 2023-07-26 01:28:00 1690334880 2.1552 2023-07-26 01:27:00 1690334820 2.1511 2023-07-26 01:26:00 1690334760 2.1501 2023-07-26 01:25:00 1690334700 2.1544 2023-07-26 01:24:00 1690334640 2.1530 2023-07-26 01:23:00 1690334580 2.1434 2023-07-26 01:22:00 1690334520 2.1462 2023-07-26 01:21:00 1690334460 2.1419 2023-07-26 01:20:00 1690334400 2.1461 2023-07-26 01:19:00 1690334340 2.1421 2023-07-26 01:18:00 1690334280 2.1519 2023-07-26 01:16:45 1690334205 2.1605 2023-07-26 01:15:45 1690334145 2.1649 2023-07-26 01:14:45 1690334085 2.1736 2023-07-26 01:14:00 1690334040 2.1638 2023-07-26 01:13:00 1690333980 2.1649 2023-07-26 01:12:00 1690333920 2.1621 2023-07-26 01:11:00 1690333860 2.1649 2023-07-26 01:10:00 1690333800 2.1622 2023-07-26 01:09:00 1690333740 2.1576 2023-07-26 01:07:45 1690333665 2.1580 2023-07-26 01:07:00 1690333620 2.1526 2023-07-26 01:06:00 1690333560 2.1513 2023-07-26 01:05:00 1690333500 2.1612 2023-07-26 01:04:00 1690333440 2.1560 2023-07-26 01:03:00 1690333380 2.1454 2023-07-26 01:02:00 1690333320 2.1503 2023-07-26 01:01:00 1690333260 2.1727 2023-07-26 01:00:00 1690333200 2.1675 2023-07-26 00:59:00 1690333140 2.1635 2023-07-26 00:58:00 1690333080 2.1586 2023-07-26 00:57:00 1690333020 2.1528 2023-07-26 00:56:00 1690332960 2.1533 2023-07-26 00:55:00 1690332900 2.1564 2023-07-26 00:54:00 1690332840 2.1668 2023-07-26 00:53:00 1690332780 2.1655 2023-07-26 00:52:00 1690332720 2.1546 2023-07-26 00:51:00 1690332660 2.1510 2023-07-26 00:50:00 1690332600 2.1531 2023-07-26 00:49:00 1690332540 2.1607 2023-07-26 00:48:00 1690332480 2.1721 2023-07-26 00:47:00 1690332420 2.1642 2023-07-26 00:46:00 1690332360 2.1580 2023-07-26 00:45:00 1690332300 2.1496 2023-07-26 00:44:00 1690332240 2.1452 2023-07-26 00:43:00 1690332180 2.1520 2023-07-26 00:42:00 1690332120 2.1653 2023-07-26 00:41:00 1690332060 2.1631 2023-07-26 00:40:00 1690332000 2.1698 2023-07-26 00:39:00 1690331940 2.1700 2023-07-26 00:38:00 1690331880 2.1689 2023-07-26 00:37:00 1690331820 2.1551 2023-07-26 00:36:00 1690331760 2.1651 2023-07-26 00:34:45 1690331685 2.1633 2023-07-26 00:33:45 1690331625 2.1474 2023-07-26 00:32:45 1690331565 2.1445 2023-07-26 00:31:45 1690331505 2.1378 2023-07-26 00:30:45 1690331445 2.1310 2023-07-26 00:30:00 1690331400 2.1331 2023-07-26 00:29:00 1690331340 2.1348 2023-07-26 00:28:00 1690331280 2.1347 2023-07-26 00:27:00 1690331220 2.1545 2023-07-26 00:26:00 1690331160 2.1657 2023-07-26 00:25:00 1690331100 2.1625 2023-07-26 00:24:00 1690331040 2.1612 2023-07-26 00:23:00 1690330980 2.1493 2023-07-26 00:22:00 1690330920 2.1464 2023-07-26 00:21:00 1690330860 2.1511 2023-07-26 00:20:00 1690330800 2.1541 2023-07-26 00:19:00 1690330740 2.1756 2023-07-26 00:18:00 1690330680 2.1710 2023-07-26 00:17:00 1690330620 2.1598 2023-07-26 00:16:00 1690330560 2.1489 2023-07-26 00:15:00 1690330500 2.1513 2023-07-26 00:14:00 1690330440 2.1617 2023-07-26 00:13:00 1690330380 2.1635 2023-07-26 00:12:00 1690330320 2.1542 2023-07-26 00:11:00 1690330260 2.1458 2023-07-26 00:10:00 1690330200 2.1480 2023-07-26 00:09:00 1690330140 2.1598 2023-07-26 00:08:00 1690330080 2.1683 2023-07-26 00:07:00 1690330020 2.1664 2023-07-26 00:06:00 1690329960 2.1613 2023-07-26 00:05:00 1690329900 2.1524 2023-07-26 00:04:00 1690329840 2.1487 2023-07-26 00:03:00 1690329780 2.1589 2023-07-26 00:02:00 1690329720 2.1534 2023-07-26 00:01:00 1690329660 2.1544 2023-07-26 00:00:00 1690329600 2.1570