#Date Unixtime Value #------------------------------------------------- 2023-07-25 23:59:00 1690329540 2.1636 2023-07-25 23:58:00 1690329480 2.1555 2023-07-25 23:57:00 1690329420 2.1508 2023-07-25 23:56:00 1690329360 2.1447 2023-07-25 23:55:00 1690329300 2.1482 2023-07-25 23:54:00 1690329240 2.1583 2023-07-25 23:53:00 1690329180 2.1626 2023-07-25 23:52:00 1690329120 2.1564 2023-07-25 23:51:00 1690329060 2.1468 2023-07-25 23:50:00 1690329000 2.1376 2023-07-25 23:48:45 1690328925 2.1362 2023-07-25 23:48:00 1690328880 2.1448 2023-07-25 23:47:00 1690328820 2.1501 2023-07-25 23:46:00 1690328760 2.1598 2023-07-25 23:45:00 1690328700 2.1737 2023-07-25 23:44:00 1690328640 2.1661 2023-07-25 23:42:45 1690328565 2.1554 2023-07-25 23:41:45 1690328505 2.1616 2023-07-25 23:41:00 1690328460 2.1712 2023-07-25 23:40:00 1690328400 2.1698 2023-07-25 23:39:00 1690328340 2.1542 2023-07-25 23:38:00 1690328280 2.1591 2023-07-25 23:37:00 1690328220 2.1679 2023-07-25 23:36:00 1690328160 2.1718 2023-07-25 23:35:00 1690328100 2.1593 2023-07-25 23:34:00 1690328040 2.1621 2023-07-25 23:33:00 1690327980 2.1504 2023-07-25 23:32:00 1690327920 2.1357 2023-07-25 23:31:00 1690327860 2.1358 2023-07-25 23:30:00 1690327800 2.1355 2023-07-25 23:29:00 1690327740 2.1349 2023-07-25 23:28:00 1690327680 2.1440 2023-07-25 23:27:00 1690327620 2.1500 2023-07-25 23:26:00 1690327560 2.1621 2023-07-25 23:25:00 1690327500 2.1487 2023-07-25 23:24:00 1690327440 2.1529 2023-07-25 23:23:00 1690327380 2.1606 2023-07-25 23:22:00 1690327320 2.1582 2023-07-25 23:21:00 1690327260 2.1475 2023-07-25 23:20:00 1690327200 2.1532 2023-07-25 23:19:00 1690327140 2.1570 2023-07-25 23:18:00 1690327080 2.1638 2023-07-25 23:17:00 1690327020 2.1621 2023-07-25 23:16:00 1690326960 2.1553 2023-07-25 23:15:00 1690326900 2.1462 2023-07-25 23:14:00 1690326840 2.1437 2023-07-25 23:13:00 1690326780 2.1519 2023-07-25 23:12:00 1690326720 2.1595 2023-07-25 23:11:00 1690326660 2.1560 2023-07-25 23:10:00 1690326600 2.1539 2023-07-25 23:09:00 1690326540 2.1358 2023-07-25 23:08:00 1690326480 2.1225 2023-07-25 23:07:00 1690326420 2.1350 2023-07-25 23:06:00 1690326360 2.1507 2023-07-25 23:05:00 1690326300 2.1703 2023-07-25 23:04:00 1690326240 2.1759 2023-07-25 23:03:00 1690326180 2.1713 2023-07-25 23:02:00 1690326120 2.1722 2023-07-25 23:01:00 1690326060 2.1735 2023-07-25 23:00:00 1690326000 2.1617 2023-07-25 22:59:00 1690325940 2.1535 2023-07-25 22:57:45 1690325865 2.1438 2023-07-25 22:56:45 1690325805 2.1429 2023-07-25 22:55:45 1690325745 2.1450 2023-07-25 22:55:00 1690325700 2.1452 2023-07-25 22:54:00 1690325640 2.1545 2023-07-25 22:53:00 1690325580 2.1558 2023-07-25 22:52:00 1690325520 2.1660 2023-07-25 22:51:00 1690325460 2.1724 2023-07-25 22:50:00 1690325400 2.1632 2023-07-25 22:49:00 1690325340 2.1500 2023-07-25 22:48:00 1690325280 2.1503 2023-07-25 22:47:00 1690325220 2.1592 2023-07-25 22:46:00 1690325160 2.1580 2023-07-25 22:45:00 1690325100 2.1613 2023-07-25 22:44:00 1690325040 2.1697 2023-07-25 22:43:00 1690324980 2.1712 2023-07-25 22:42:00 1690324920 2.1697 2023-07-25 22:41:00 1690324860 2.1729 2023-07-25 22:40:00 1690324800 2.1869 2023-07-25 22:39:00 1690324740 2.1729 2023-07-25 22:38:00 1690324680 2.1761 2023-07-25 22:37:00 1690324620 2.1730 2023-07-25 22:36:00 1690324560 2.1655 2023-07-25 22:35:00 1690324500 2.1629 2023-07-25 22:34:00 1690324440 2.1597 2023-07-25 22:33:00 1690324380 2.1668 2023-07-25 22:32:00 1690324320 2.1603 2023-07-25 22:31:00 1690324260 2.1557 2023-07-25 22:30:00 1690324200 2.1487 2023-07-25 22:29:00 1690324140 2.1448 2023-07-25 22:28:00 1690324080 2.1529 2023-07-25 22:27:00 1690324020 2.1563 2023-07-25 22:26:00 1690323960 2.1504 2023-07-25 22:25:00 1690323900 2.1506 2023-07-25 22:24:00 1690323840 2.1503 2023-07-25 22:23:00 1690323780 2.1426 2023-07-25 22:22:00 1690323720 2.1508 2023-07-25 22:21:00 1690323660 2.1523 2023-07-25 22:20:00 1690323600 2.1553 2023-07-25 22:18:45 1690323525 2.1593 2023-07-25 22:18:00 1690323480 2.1557 2023-07-25 22:17:00 1690323420 2.1422 2023-07-25 22:16:00 1690323360 2.1524 2023-07-25 22:15:00 1690323300 2.1726 2023-07-25 22:13:45 1690323225 2.1723 2023-07-25 22:12:45 1690323165 2.1753 2023-07-25 22:11:45 1690323105 2.1750 2023-07-25 22:11:00 1690323060 2.1719 2023-07-25 22:10:00 1690323000 2.1637 2023-07-25 22:09:00 1690322940 2.1648 2023-07-25 22:08:00 1690322880 2.1543 2023-07-25 22:07:00 1690322820 2.1495 2023-07-25 22:06:00 1690322760 2.1553 2023-07-25 22:05:00 1690322700 2.1512 2023-07-25 22:04:00 1690322640 2.1471 2023-07-25 22:03:00 1690322580 2.1506 2023-07-25 22:02:00 1690322520 2.1535 2023-07-25 22:01:00 1690322460 2.1739 2023-07-25 22:00:00 1690322400 2.1806 2023-07-25 21:59:00 1690322340 2.1789 2023-07-25 21:58:00 1690322280 2.1593 2023-07-25 21:57:00 1690322220 2.1483 2023-07-25 21:56:00 1690322160 2.1378 2023-07-25 21:55:00 1690322100 2.1351 2023-07-25 21:54:00 1690322040 2.1426 2023-07-25 21:53:00 1690321980 2.1428 2023-07-25 21:52:00 1690321920 2.1523 2023-07-25 21:51:00 1690321860 2.1550 2023-07-25 21:50:00 1690321800 2.1578 2023-07-25 21:49:00 1690321740 2.1624 2023-07-25 21:48:00 1690321680 2.1640 2023-07-25 21:47:00 1690321620 2.1657 2023-07-25 21:46:00 1690321560 2.1665 2023-07-25 21:45:00 1690321500 2.1628 2023-07-25 21:44:00 1690321440 2.1657 2023-07-25 21:43:00 1690321380 2.1705 2023-07-25 21:42:00 1690321320 2.1657 2023-07-25 21:41:00 1690321260 2.1590 2023-07-25 21:40:00 1690321200 2.1585 2023-07-25 21:39:00 1690321140 2.1503 2023-07-25 21:38:00 1690321080 2.1432 2023-07-25 21:37:00 1690321020 2.1499 2023-07-25 21:36:00 1690320960 2.1509 2023-07-25 21:35:00 1690320900 2.1550 2023-07-25 21:34:00 1690320840 2.1592 2023-07-25 21:33:00 1690320780 2.1566 2023-07-25 21:32:00 1690320720 2.1688 2023-07-25 21:31:00 1690320660 2.1619 2023-07-25 21:30:00 1690320600 2.1507 2023-07-25 21:28:45 1690320525 2.1498 2023-07-25 21:27:45 1690320465 2.1582 2023-07-25 21:27:00 1690320420 2.1566 2023-07-25 21:26:00 1690320360 2.1594 2023-07-25 21:25:00 1690320300 2.1725 2023-07-25 21:24:00 1690320240 2.1643 2023-07-25 21:23:00 1690320180 2.1596 2023-07-25 21:22:00 1690320120 2.1509 2023-07-25 21:21:00 1690320060 2.1585 2023-07-25 21:20:00 1690320000 2.1508 2023-07-25 21:19:00 1690319940 2.1527 2023-07-25 21:18:00 1690319880 2.1544 2023-07-25 21:17:00 1690319820 2.1513 2023-07-25 21:16:00 1690319760 2.1618 2023-07-25 21:15:00 1690319700 2.1678 2023-07-25 21:14:00 1690319640 2.1668 2023-07-25 21:13:00 1690319580 2.1638 2023-07-25 21:12:00 1690319520 2.1541 2023-07-25 21:11:00 1690319460 2.1487 2023-07-25 21:10:00 1690319400 2.1607 2023-07-25 21:09:00 1690319340 2.1604 2023-07-25 21:08:00 1690319280 2.1554 2023-07-25 21:07:00 1690319220 2.1622 2023-07-25 21:06:00 1690319160 2.1717 2023-07-25 21:05:00 1690319100 2.1708 2023-07-25 21:04:00 1690319040 2.1727 2023-07-25 21:03:00 1690318980 2.1819 2023-07-25 21:02:00 1690318920 2.1832 2023-07-25 21:01:00 1690318860 2.1729 2023-07-25 21:00:00 1690318800 2.1455 2023-07-25 20:59:00 1690318740 2.1383 2023-07-25 20:58:00 1690318680 2.1480 2023-07-25 20:57:00 1690318620 2.1500 2023-07-25 20:56:00 1690318560 2.1527 2023-07-25 20:55:00 1690318500 2.1542 2023-07-25 20:54:00 1690318440 2.1466 2023-07-25 20:53:00 1690318380 2.1469 2023-07-25 20:52:00 1690318320 2.1464 2023-07-25 20:51:00 1690318260 2.1467 2023-07-25 20:50:00 1690318200 2.1520 2023-07-25 20:49:00 1690318140 2.1462 2023-07-25 20:48:00 1690318080 2.1490 2023-07-25 20:47:00 1690318020 2.1474 2023-07-25 20:45:45 1690317945 2.1504 2023-07-25 20:44:45 1690317885 2.1452 2023-07-25 20:44:00 1690317840 2.1492 2023-07-25 20:43:00 1690317780 2.1501 2023-07-25 20:42:00 1690317720 2.1588 2023-07-25 20:41:00 1690317660 2.1522 2023-07-25 20:40:00 1690317600 2.1506 2023-07-25 20:39:00 1690317540 2.1483 2023-07-25 20:38:00 1690317480 2.1632 2023-07-25 20:37:00 1690317420 2.1866 2023-07-25 20:36:00 1690317360 2.1922 2023-07-25 20:35:00 1690317300 2.1932 2023-07-25 20:34:00 1690317240 2.1801 2023-07-25 20:33:00 1690317180 2.1700 2023-07-25 20:32:00 1690317120 2.1665 2023-07-25 20:31:00 1690317060 2.1655 2023-07-25 20:30:00 1690317000 2.1562 2023-07-25 20:29:00 1690316940 2.1571 2023-07-25 20:28:00 1690316880 2.1555 2023-07-25 20:27:00 1690316820 2.1502 2023-07-25 20:26:00 1690316760 2.1377 2023-07-25 20:25:00 1690316700 2.1312 2023-07-25 20:24:00 1690316640 2.1365 2023-07-25 20:23:00 1690316580 2.1432 2023-07-25 20:22:00 1690316520 2.1475 2023-07-25 20:21:00 1690316460 2.1407 2023-07-25 20:20:00 1690316400 2.1503 2023-07-25 20:19:00 1690316340 2.1600 2023-07-25 20:18:00 1690316280 2.1765 2023-07-25 20:17:00 1690316220 2.1768 2023-07-25 20:16:00 1690316160 2.1762 2023-07-25 20:15:00 1690316100 2.1831 2023-07-25 20:14:00 1690316040 2.1837 2023-07-25 20:13:00 1690315980 2.1763 2023-07-25 20:12:00 1690315920 2.1545 2023-07-25 20:11:00 1690315860 2.1541 2023-07-25 20:10:00 1690315800 2.1538 2023-07-25 20:09:00 1690315740 2.1472 2023-07-25 20:08:00 1690315680 2.1488 2023-07-25 20:07:00 1690315620 2.1437 2023-07-25 20:06:00 1690315560 2.1488 2023-07-25 20:05:00 1690315500 2.1659 2023-07-25 20:04:00 1690315440 2.1699 2023-07-25 20:03:00 1690315380 2.1612 2023-07-25 20:02:00 1690315320 2.1631 2023-07-25 20:01:00 1690315260 2.1586 2023-07-25 20:00:00 1690315200 2.1715 2023-07-25 19:59:00 1690315140 2.1670 2023-07-25 19:57:45 1690315065 2.1505 2023-07-25 19:56:45 1690315005 2.1535 2023-07-25 19:55:45 1690314945 2.1595 2023-07-25 19:55:00 1690314900 2.1565 2023-07-25 19:54:00 1690314840 2.1650 2023-07-25 19:53:00 1690314780 2.1667 2023-07-25 19:52:00 1690314720 2.1622 2023-07-25 19:51:00 1690314660 2.1510 2023-07-25 19:50:00 1690314600 2.1505 2023-07-25 19:49:00 1690314540 2.1580 2023-07-25 19:48:00 1690314480 2.1583 2023-07-25 19:47:00 1690314420 2.1517 2023-07-25 19:46:00 1690314360 2.1494 2023-07-25 19:45:00 1690314300 2.1490 2023-07-25 19:44:00 1690314240 2.1562 2023-07-25 19:43:00 1690314180 2.1593 2023-07-25 19:42:00 1690314120 2.1657 2023-07-25 19:41:00 1690314060 2.1537 2023-07-25 19:40:00 1690314000 2.1537 2023-07-25 19:39:00 1690313940 2.1485 2023-07-25 19:38:00 1690313880 2.1444 2023-07-25 19:37:00 1690313820 2.1440 2023-07-25 19:36:00 1690313760 2.1419 2023-07-25 19:35:00 1690313700 2.1448 2023-07-25 19:34:00 1690313640 2.1545 2023-07-25 19:33:00 1690313580 2.1604 2023-07-25 19:32:00 1690313520 2.1597 2023-07-25 19:31:00 1690313460 2.1657 2023-07-25 19:30:00 1690313400 2.1710 2023-07-25 19:29:00 1690313340 2.1810 2023-07-25 19:28:00 1690313280 2.1748 2023-07-25 19:27:00 1690313220 2.1645 2023-07-25 19:26:00 1690313160 2.1473 2023-07-25 19:25:00 1690313100 2.1529 2023-07-25 19:24:00 1690313040 2.1596 2023-07-25 19:23:00 1690312980 2.1736 2023-07-25 19:22:00 1690312920 2.1661 2023-07-25 19:21:00 1690312860 2.1608 2023-07-25 19:20:00 1690312800 2.1661 2023-07-25 19:19:00 1690312740 2.1746 2023-07-25 19:18:00 1690312680 2.1765 2023-07-25 19:17:00 1690312620 2.1630 2023-07-25 19:16:00 1690312560 2.1625 2023-07-25 19:14:45 1690312485 2.1654 2023-07-25 19:14:00 1690312440 2.1643 2023-07-25 19:13:00 1690312380 2.1600 2023-07-25 19:11:45 1690312305 2.1601 2023-07-25 19:10:45 1690312245 2.1550 2023-07-25 19:10:00 1690312200 2.1518 2023-07-25 19:09:00 1690312140 2.1464 2023-07-25 19:08:00 1690312080 2.1317 2023-07-25 19:07:00 1690312020 2.1208 2023-07-25 19:06:00 1690311960 2.1283 2023-07-25 19:04:45 1690311885 2.1437 2023-07-25 19:04:00 1690311840 2.1448 2023-07-25 19:03:00 1690311780 2.1402 2023-07-25 19:02:00 1690311720 2.1462 2023-07-25 19:01:00 1690311660 2.1524 2023-07-25 19:00:00 1690311600 2.1500 2023-07-25 18:59:00 1690311540 2.1565 2023-07-25 18:58:00 1690311480 2.1583 2023-07-25 18:57:00 1690311420 2.1625 2023-07-25 18:56:00 1690311360 2.1691 2023-07-25 18:55:00 1690311300 2.1614 2023-07-25 18:54:00 1690311240 2.1646 2023-07-25 18:53:00 1690311180 2.1659 2023-07-25 18:52:00 1690311120 2.1630 2023-07-25 18:51:00 1690311060 2.1659 2023-07-25 18:50:00 1690311000 2.1624 2023-07-25 18:49:00 1690310940 2.1582 2023-07-25 18:48:00 1690310880 2.1517 2023-07-25 18:47:00 1690310820 2.1446 2023-07-25 18:46:00 1690310760 2.1413 2023-07-25 18:45:00 1690310700 2.1507 2023-07-25 18:44:00 1690310640 2.1516 2023-07-25 18:43:00 1690310580 2.1501 2023-07-25 18:42:00 1690310520 2.1538 2023-07-25 18:41:00 1690310460 2.1613 2023-07-25 18:40:00 1690310400 2.1612 2023-07-25 18:39:00 1690310340 2.1643 2023-07-25 18:38:00 1690310280 2.1560 2023-07-25 18:37:00 1690310220 2.1565 2023-07-25 18:36:00 1690310160 2.1621 2023-07-25 18:35:00 1690310100 2.1583 2023-07-25 18:34:00 1690310040 2.1633 2023-07-25 18:33:00 1690309980 2.1712 2023-07-25 18:32:00 1690309920 2.1709 2023-07-25 18:31:00 1690309860 2.1629 2023-07-25 18:30:00 1690309800 2.1465 2023-07-25 18:29:00 1690309740 2.1391 2023-07-25 18:28:00 1690309680 2.1450 2023-07-25 18:27:00 1690309620 2.1528 2023-07-25 18:26:00 1690309560 2.1605 2023-07-25 18:25:00 1690309500 2.1556 2023-07-25 18:24:00 1690309440 2.1531 2023-07-25 18:22:45 1690309365 2.1724 2023-07-25 18:21:45 1690309305 2.1763 2023-07-25 18:21:00 1690309260 2.1608 2023-07-25 18:20:00 1690309200 2.1512 2023-07-25 18:19:00 1690309140 2.1540 2023-07-25 18:18:00 1690309080 2.1488 2023-07-25 18:17:00 1690309020 2.1455 2023-07-25 18:16:00 1690308960 2.1383 2023-07-25 18:15:00 1690308900 2.1386 2023-07-25 18:14:00 1690308840 2.1516 2023-07-25 18:13:00 1690308780 2.1605 2023-07-25 18:12:00 1690308720 2.1680 2023-07-25 18:11:00 1690308660 2.1586 2023-07-25 18:10:00 1690308600 2.1512 2023-07-25 18:09:00 1690308540 2.1476 2023-07-25 18:08:00 1690308480 2.1410 2023-07-25 18:07:00 1690308420 2.1534 2023-07-25 18:06:00 1690308360 2.1638 2023-07-25 18:05:00 1690308300 2.1593 2023-07-25 18:04:00 1690308240 2.1523 2023-07-25 18:03:00 1690308180 2.1623 2023-07-25 18:02:00 1690308120 2.1747 2023-07-25 18:01:00 1690308060 2.1671 2023-07-25 18:00:00 1690308000 2.1591 2023-07-25 17:59:00 1690307940 2.1497 2023-07-25 17:58:00 1690307880 2.1572 2023-07-25 17:57:00 1690307820 2.1492 2023-07-25 17:56:00 1690307760 2.1458 2023-07-25 17:55:00 1690307700 2.1542 2023-07-25 17:54:00 1690307640 2.1655 2023-07-25 17:53:00 1690307580 2.1662 2023-07-25 17:52:00 1690307520 2.1590 2023-07-25 17:51:00 1690307460 2.1538 2023-07-25 17:50:00 1690307400 2.1354 2023-07-25 17:49:00 1690307340 2.1548 2023-07-25 17:48:00 1690307280 2.1681 2023-07-25 17:47:00 1690307220 2.1655 2023-07-25 17:45:45 1690307145 2.1439 2023-07-25 17:45:00 1690307100 2.1411 2023-07-25 17:44:00 1690307040 2.1532 2023-07-25 17:43:00 1690306980 2.1507 2023-07-25 17:42:00 1690306920 2.1512 2023-07-25 17:41:00 1690306860 2.1573 2023-07-25 17:40:00 1690306800 2.1630 2023-07-25 17:39:00 1690306740 2.1733 2023-07-25 17:37:45 1690306665 2.1807 2023-07-25 17:36:45 1690306605 2.1701 2023-07-25 17:36:00 1690306560 2.1613 2023-07-25 17:35:00 1690306500 2.1577 2023-07-25 17:34:00 1690306440 2.1549 2023-07-25 17:33:00 1690306380 2.1656 2023-07-25 17:32:00 1690306320 2.1836 2023-07-25 17:31:00 1690306260 2.1828 2023-07-25 17:30:00 1690306200 2.1629 2023-07-25 17:29:00 1690306140 2.1581 2023-07-25 17:28:00 1690306080 2.1564 2023-07-25 17:27:00 1690306020 2.1490 2023-07-25 17:26:00 1690305960 2.1354 2023-07-25 17:25:00 1690305900 2.1351 2023-07-25 17:24:00 1690305840 2.1342 2023-07-25 17:23:00 1690305780 2.1406 2023-07-25 17:22:00 1690305720 2.1559 2023-07-25 17:21:00 1690305660 2.1638 2023-07-25 17:20:00 1690305600 2.1704 2023-07-25 17:19:00 1690305540 2.1733 2023-07-25 17:18:00 1690305480 2.1738 2023-07-25 17:17:00 1690305420 2.1704 2023-07-25 17:16:00 1690305360 2.1681 2023-07-25 17:15:00 1690305300 2.1510 2023-07-25 17:14:00 1690305240 2.1480 2023-07-25 17:13:00 1690305180 2.1514 2023-07-25 17:12:00 1690305120 2.1650 2023-07-25 17:11:00 1690305060 2.1656 2023-07-25 17:10:00 1690305000 2.1563 2023-07-25 17:09:00 1690304940 2.1372 2023-07-25 17:08:00 1690304880 2.1325 2023-07-25 17:07:00 1690304820 2.1358 2023-07-25 17:06:00 1690304760 2.1316 2023-07-25 17:05:00 1690304700 2.1459 2023-07-25 17:04:00 1690304640 2.1492 2023-07-25 17:03:00 1690304580 2.1521 2023-07-25 17:02:00 1690304520 2.1504 2023-07-25 17:01:00 1690304460 2.1701 2023-07-25 17:00:00 1690304400 2.1801 2023-07-25 16:59:00 1690304340 2.1822 2023-07-25 16:58:00 1690304280 2.1879 2023-07-25 16:56:45 1690304205 2.1710 2023-07-25 16:55:45 1690304145 2.1698 2023-07-25 16:54:45 1690304085 2.1696 2023-07-25 16:54:00 1690304040 2.1615 2023-07-25 16:53:00 1690303980 2.1607 2023-07-25 16:52:00 1690303920 2.1589 2023-07-25 16:51:00 1690303860 2.1505 2023-07-25 16:50:00 1690303800 2.1442 2023-07-25 16:49:00 1690303740 2.1530 2023-07-25 16:48:00 1690303680 2.1530 2023-07-25 16:47:00 1690303620 2.1658 2023-07-25 16:46:00 1690303560 2.1680 2023-07-25 16:45:00 1690303500 2.1689 2023-07-25 16:44:00 1690303440 2.1745 2023-07-25 16:43:00 1690303380 2.1813 2023-07-25 16:42:00 1690303320 2.1669 2023-07-25 16:41:00 1690303260 2.1526 2023-07-25 16:40:00 1690303200 2.1475 2023-07-25 16:39:00 1690303140 2.1518 2023-07-25 16:38:00 1690303080 2.1495 2023-07-25 16:37:00 1690303020 2.1516 2023-07-25 16:36:00 1690302960 2.1542 2023-07-25 16:35:00 1690302900 2.1541 2023-07-25 16:34:00 1690302840 2.1597 2023-07-25 16:33:00 1690302780 2.1661 2023-07-25 16:32:00 1690302720 2.1724 2023-07-25 16:31:00 1690302660 2.1771 2023-07-25 16:30:00 1690302600 2.1682 2023-07-25 16:29:00 1690302540 2.1661 2023-07-25 16:28:00 1690302480 2.1549 2023-07-25 16:27:00 1690302420 2.1560 2023-07-25 16:26:00 1690302360 2.1555 2023-07-25 16:25:00 1690302300 2.1633 2023-07-25 16:24:00 1690302240 2.1610 2023-07-25 16:23:00 1690302180 2.1529 2023-07-25 16:22:00 1690302120 2.1547 2023-07-25 16:21:00 1690302060 2.1770 2023-07-25 16:20:00 1690302000 2.1691 2023-07-25 16:19:00 1690301940 2.1607 2023-07-25 16:18:00 1690301880 2.1639 2023-07-25 16:17:00 1690301820 2.1514 2023-07-25 16:16:00 1690301760 2.1553 2023-07-25 16:15:00 1690301700 2.1496 2023-07-25 16:14:00 1690301640 2.1436 2023-07-25 16:12:45 1690301565 2.1527 2023-07-25 16:12:00 1690301520 2.1519 2023-07-25 16:11:00 1690301460 2.1674 2023-07-25 16:10:00 1690301400 2.1607 2023-07-25 16:09:00 1690301340 2.1554 2023-07-25 16:08:00 1690301280 2.1534 2023-07-25 16:07:00 1690301220 2.1626 2023-07-25 16:06:00 1690301160 2.1742 2023-07-25 16:04:45 1690301085 2.1793 2023-07-25 16:04:00 1690301040 2.1701 2023-07-25 16:03:00 1690300980 2.1816 2023-07-25 16:02:00 1690300920 2.1806 2023-07-25 16:01:00 1690300860 2.1737 2023-07-25 16:00:00 1690300800 2.1708 2023-07-25 15:59:00 1690300740 2.1626 2023-07-25 15:58:00 1690300680 2.1652 2023-07-25 15:57:00 1690300620 2.1698 2023-07-25 15:56:00 1690300560 2.1649 2023-07-25 15:55:00 1690300500 2.1648 2023-07-25 15:54:00 1690300440 2.1611 2023-07-25 15:53:00 1690300380 2.1678 2023-07-25 15:52:00 1690300320 2.1543 2023-07-25 15:51:00 1690300260 2.1420 2023-07-25 15:50:00 1690300200 2.1435 2023-07-25 15:49:00 1690300140 2.1508 2023-07-25 15:48:00 1690300080 2.1528 2023-07-25 15:47:00 1690300020 2.1681 2023-07-25 15:46:00 1690299960 2.1769 2023-07-25 15:45:00 1690299900 2.1635 2023-07-25 15:44:00 1690299840 2.1641 2023-07-25 15:43:00 1690299780 2.1649 2023-07-25 15:42:00 1690299720 2.1713 2023-07-25 15:41:00 1690299660 2.1677 2023-07-25 15:40:00 1690299600 2.1702 2023-07-25 15:39:00 1690299540 2.1764 2023-07-25 15:38:00 1690299480 2.1664 2023-07-25 15:37:00 1690299420 2.1667 2023-07-25 15:36:00 1690299360 2.1778 2023-07-25 15:35:00 1690299300 2.1695 2023-07-25 15:34:00 1690299240 2.1785 2023-07-25 15:33:00 1690299180 2.1799 2023-07-25 15:32:00 1690299120 2.1724 2023-07-25 15:31:00 1690299060 2.1724 2023-07-25 15:30:00 1690299000 2.1633 2023-07-25 15:29:00 1690298940 2.1685 2023-07-25 15:28:00 1690298880 2.1695 2023-07-25 15:27:00 1690298820 2.1687 2023-07-25 15:26:00 1690298760 2.1568 2023-07-25 15:25:00 1690298700 2.1581 2023-07-25 15:24:00 1690298640 2.1671 2023-07-25 15:23:00 1690298580 2.1810 2023-07-25 15:22:00 1690298520 2.1735 2023-07-25 15:20:45 1690298445 2.1524 2023-07-25 15:19:45 1690298385 2.1439 2023-07-25 15:19:00 1690298340 2.1467 2023-07-25 15:18:00 1690298280 2.1484 2023-07-25 15:17:00 1690298220 2.1643 2023-07-25 15:16:00 1690298160 2.1643 2023-07-25 15:15:00 1690298100 2.1578 2023-07-25 15:14:00 1690298040 2.1539 2023-07-25 15:13:00 1690297980 2.1557 2023-07-25 15:12:00 1690297920 2.1513 2023-07-25 15:11:00 1690297860 2.1581 2023-07-25 15:10:00 1690297800 2.1712 2023-07-25 15:09:00 1690297740 2.1712 2023-07-25 15:08:00 1690297680 2.1701 2023-07-25 15:07:00 1690297620 2.1646 2023-07-25 15:06:00 1690297560 2.1598 2023-07-25 15:05:00 1690297500 2.1649 2023-07-25 15:04:00 1690297440 2.1710 2023-07-25 15:03:00 1690297380 2.1759 2023-07-25 15:02:00 1690297320 2.1695 2023-07-25 15:01:00 1690297260 2.1715 2023-07-25 15:00:00 1690297200 2.1748 2023-07-25 14:59:00 1690297140 2.1708 2023-07-25 14:58:00 1690297080 2.1675 2023-07-25 14:57:00 1690297020 2.1578 2023-07-25 14:56:00 1690296960 2.1573 2023-07-25 14:55:00 1690296900 2.1652 2023-07-25 14:54:00 1690296840 2.1686 2023-07-25 14:53:00 1690296780 2.1709 2023-07-25 14:52:00 1690296720 2.1797 2023-07-25 14:51:00 1690296660 2.1740 2023-07-25 14:50:00 1690296600 2.1642 2023-07-25 14:49:00 1690296540 2.1672 2023-07-25 14:48:00 1690296480 2.1692 2023-07-25 14:47:00 1690296420 2.1706 2023-07-25 14:46:00 1690296360 2.1673 2023-07-25 14:45:00 1690296300 2.1691 2023-07-25 14:44:00 1690296240 2.1689 2023-07-25 14:43:00 1690296180 2.1597 2023-07-25 14:42:00 1690296120 2.1628 2023-07-25 14:41:00 1690296060 2.1583 2023-07-25 14:40:00 1690296000 2.1625 2023-07-25 14:39:00 1690295940 2.1740 2023-07-25 14:37:45 1690295865 2.1682 2023-07-25 14:36:45 1690295805 2.1712 2023-07-25 14:35:45 1690295745 2.1790 2023-07-25 14:34:45 1690295685 2.1720 2023-07-25 14:34:00 1690295640 2.1693 2023-07-25 14:33:00 1690295580 2.1712 2023-07-25 14:32:00 1690295520 2.1642 2023-07-25 14:31:00 1690295460 2.1558 2023-07-25 14:30:00 1690295400 2.1572 2023-07-25 14:29:00 1690295340 2.1544 2023-07-25 14:28:00 1690295280 2.1539 2023-07-25 14:27:00 1690295220 2.1676 2023-07-25 14:26:00 1690295160 2.1746 2023-07-25 14:25:00 1690295100 2.1787 2023-07-25 14:24:00 1690295040 2.1842 2023-07-25 14:23:00 1690294980 2.1689 2023-07-25 14:22:00 1690294920 2.1629 2023-07-25 14:21:00 1690294860 2.1620 2023-07-25 14:20:00 1690294800 2.1685 2023-07-25 14:19:00 1690294740 2.1629 2023-07-25 14:18:00 1690294680 2.1621 2023-07-25 14:17:00 1690294620 2.1657 2023-07-25 14:16:00 1690294560 2.1668 2023-07-25 14:15:00 1690294500 2.1621 2023-07-25 14:14:00 1690294440 2.1599 2023-07-25 14:13:00 1690294380 2.1560 2023-07-25 14:12:00 1690294320 2.1609 2023-07-25 14:11:00 1690294260 2.1668 2023-07-25 14:10:00 1690294200 2.1742 2023-07-25 14:09:00 1690294140 2.1726 2023-07-25 14:08:00 1690294080 2.1696 2023-07-25 14:07:00 1690294020 2.1648 2023-07-25 14:06:00 1690293960 2.1673 2023-07-25 14:05:00 1690293900 2.1743 2023-07-25 14:04:00 1690293840 2.1730 2023-07-25 14:03:00 1690293780 2.1591 2023-07-25 14:02:00 1690293720 2.1651 2023-07-25 14:01:00 1690293660 2.1672 2023-07-25 13:59:45 1690293585 2.1755 2023-07-25 13:59:00 1690293540 2.1669 2023-07-25 13:58:00 1690293480 2.1627 2023-07-25 13:57:00 1690293420 2.1597 2023-07-25 13:56:00 1690293360 2.1578 2023-07-25 13:55:00 1690293300 2.1522 2023-07-25 13:53:45 1690293225 2.1537 2023-07-25 13:52:45 1690293165 2.1649 2023-07-25 13:51:45 1690293105 2.1816 2023-07-25 13:50:45 1690293045 2.1886 2023-07-25 13:50:00 1690293000 2.1826 2023-07-25 13:49:00 1690292940 2.1778 2023-07-25 13:48:00 1690292880 2.1867 2023-07-25 13:47:00 1690292820 2.1945 2023-07-25 13:46:00 1690292760 2.1802 2023-07-25 13:45:00 1690292700 2.1658 2023-07-25 13:44:00 1690292640 2.1545 2023-07-25 13:43:00 1690292580 2.1558 2023-07-25 13:42:00 1690292520 2.1579 2023-07-25 13:41:00 1690292460 2.1567 2023-07-25 13:40:00 1690292400 2.1675 2023-07-25 13:39:00 1690292340 2.1716 2023-07-25 13:38:00 1690292280 2.1790 2023-07-25 13:37:00 1690292220 2.1773 2023-07-25 13:36:00 1690292160 2.1711 2023-07-25 13:35:00 1690292100 2.1646 2023-07-25 13:34:00 1690292040 2.1641 2023-07-25 13:33:00 1690291980 2.1759 2023-07-25 13:32:00 1690291920 2.1743 2023-07-25 13:31:00 1690291860 2.1646 2023-07-25 13:30:00 1690291800 2.1724 2023-07-25 13:29:00 1690291740 2.1747 2023-07-25 13:28:00 1690291680 2.1773 2023-07-25 13:27:00 1690291620 2.1729 2023-07-25 13:26:00 1690291560 2.1733 2023-07-25 13:25:00 1690291500 2.1658 2023-07-25 13:24:00 1690291440 2.1604 2023-07-25 13:23:00 1690291380 2.1512 2023-07-25 13:22:00 1690291320 2.1523 2023-07-25 13:21:00 1690291260 2.1654 2023-07-25 13:20:00 1690291200 2.1725 2023-07-25 13:19:00 1690291140 2.1831 2023-07-25 13:18:00 1690291080 2.1704 2023-07-25 13:17:00 1690291020 2.1561 2023-07-25 13:16:00 1690290960 2.1548 2023-07-25 13:15:00 1690290900 2.1532 2023-07-25 13:14:00 1690290840 2.1640 2023-07-25 13:13:00 1690290780 2.1608 2023-07-25 13:11:59 1690290719 2.1670 2023-07-25 13:10:59 1690290659 2.1764 2023-07-25 13:09:59 1690290599 2.1678 2023-07-25 13:08:59 1690290539 2.1675 2023-07-25 13:07:59 1690290479 2.1713 2023-07-25 13:06:59 1690290419 2.1733 2023-07-25 13:05:59 1690290359 2.1718 2023-07-25 13:04:59 1690290299 2.1702 2023-07-25 13:03:59 1690290239 2.1657 2023-07-25 13:02:59 1690290179 2.1686 2023-07-25 13:01:59 1690290119 2.1664 2023-07-25 13:00:59 1690290059 2.1626 2023-07-25 12:59:59 1690289999 2.1588 2023-07-25 12:58:59 1690289939 2.1573 2023-07-25 12:57:59 1690289879 2.1675 2023-07-25 12:56:59 1690289819 2.1694 2023-07-25 12:55:59 1690289759 2.1754 2023-07-25 12:54:59 1690289699 2.1866 2023-07-25 12:53:59 1690289639 2.1904 2023-07-25 12:52:59 1690289579 2.1820 2023-07-25 12:51:59 1690289519 2.1787 2023-07-25 12:50:59 1690289459 2.1652 2023-07-25 12:49:59 1690289399 2.1595 2023-07-25 12:48:59 1690289339 2.1475 2023-07-25 12:47:59 1690289279 2.1391 2023-07-25 12:46:59 1690289219 2.1427 2023-07-25 12:45:59 1690289159 2.1544 2023-07-25 12:44:59 1690289099 2.1665 2023-07-25 12:43:59 1690289039 2.1670 2023-07-25 12:42:59 1690288979 2.1668 2023-07-25 12:41:59 1690288919 2.1707 2023-07-25 12:40:59 1690288859 2.1634 2023-07-25 12:39:59 1690288799 2.1676 2023-07-25 12:38:59 1690288739 2.1605 2023-07-25 12:37:59 1690288679 2.1734 2023-07-25 12:36:59 1690288619 2.1717 2023-07-25 12:35:59 1690288559 2.1740 2023-07-25 12:34:59 1690288499 2.1640 2023-07-25 12:33:59 1690288439 2.1660 2023-07-25 12:32:59 1690288379 2.1786 2023-07-25 12:31:59 1690288319 2.1738 2023-07-25 12:30:59 1690288259 2.1672 2023-07-25 12:29:59 1690288199 2.1600 2023-07-25 12:28:59 1690288139 2.1598 2023-07-25 12:27:59 1690288079 2.1619 2023-07-25 12:26:59 1690288019 2.1663 2023-07-25 12:25:59 1690287959 2.1607 2023-07-25 12:24:59 1690287899 2.1559 2023-07-25 12:23:59 1690287839 2.1570 2023-07-25 12:22:59 1690287779 2.1608 2023-07-25 12:21:59 1690287719 2.1732 2023-07-25 12:20:59 1690287659 2.1700 2023-07-25 12:19:59 1690287599 2.1749 2023-07-25 12:18:59 1690287539 2.1811 2023-07-25 12:17:59 1690287479 2.1767 2023-07-25 12:16:59 1690287419 2.1719 2023-07-25 12:15:59 1690287359 2.1727 2023-07-25 12:14:59 1690287299 2.1714 2023-07-25 12:13:59 1690287239 2.1705 2023-07-25 12:12:59 1690287179 2.1654 2023-07-25 12:11:59 1690287119 2.1625 2023-07-25 12:10:59 1690287059 2.1542 2023-07-25 12:09:59 1690286999 2.1462 2023-07-25 12:08:59 1690286939 2.1532 2023-07-25 12:07:59 1690286879 2.1592 2023-07-25 12:06:59 1690286819 2.1700 2023-07-25 12:05:59 1690286759 2.1725 2023-07-25 12:04:59 1690286699 2.1778 2023-07-25 12:03:59 1690286639 2.1793 2023-07-25 12:02:59 1690286579 2.1757 2023-07-25 12:01:59 1690286519 2.1733 2023-07-25 12:00:59 1690286459 2.1614 2023-07-25 11:59:59 1690286399 2.1540 2023-07-25 11:58:59 1690286339 2.1586 2023-07-25 11:57:59 1690286279 2.1711 2023-07-25 11:56:59 1690286219 2.1695 2023-07-25 11:55:59 1690286159 2.1658 2023-07-25 11:54:59 1690286099 2.1601 2023-07-25 11:53:59 1690286039 2.1609 2023-07-25 11:52:59 1690285979 2.1586 2023-07-25 11:51:59 1690285919 2.1556 2023-07-25 11:50:59 1690285859 2.1573 2023-07-25 11:49:59 1690285799 2.1644 2023-07-25 11:48:59 1690285739 2.1564 2023-07-25 11:47:59 1690285679 2.1539 2023-07-25 11:46:59 1690285619 2.1514 2023-07-25 11:45:59 1690285559 2.1499 2023-07-25 11:44:59 1690285499 2.1483 2023-07-25 11:43:59 1690285439 2.1504 2023-07-25 11:42:59 1690285379 2.1427 2023-07-25 11:41:59 1690285319 2.1486 2023-07-25 11:40:59 1690285259 2.1569 2023-07-25 11:39:59 1690285199 2.1653 2023-07-25 11:38:59 1690285139 2.1719 2023-07-25 11:37:59 1690285079 2.1737 2023-07-25 11:36:59 1690285019 2.1718 2023-07-25 11:35:59 1690284959 2.1733 2023-07-25 11:34:59 1690284899 2.1788 2023-07-25 11:33:59 1690284839 2.1767 2023-07-25 11:32:59 1690284779 2.1623 2023-07-25 11:31:59 1690284719 2.1556 2023-07-25 11:30:59 1690284659 2.1556 2023-07-25 11:29:59 1690284599 2.1719 2023-07-25 11:28:59 1690284539 2.1799 2023-07-25 11:27:59 1690284479 2.1621 2023-07-25 11:26:59 1690284419 2.1581 2023-07-25 11:25:59 1690284359 2.1608 2023-07-25 11:24:59 1690284299 2.1637 2023-07-25 11:23:59 1690284239 2.1582 2023-07-25 11:22:59 1690284179 2.1546 2023-07-25 11:21:59 1690284119 2.1584 2023-07-25 11:20:59 1690284059 2.1669 2023-07-25 11:19:59 1690283999 2.1700 2023-07-25 11:18:59 1690283939 2.1729 2023-07-25 11:17:59 1690283879 2.1740 2023-07-25 11:16:59 1690283819 2.1697 2023-07-25 11:15:59 1690283759 2.1680 2023-07-25 11:14:59 1690283699 2.1619 2023-07-25 11:13:59 1690283639 2.1536 2023-07-25 11:12:59 1690283579 2.1565 2023-07-25 11:11:59 1690283519 2.1559 2023-07-25 11:10:59 1690283459 2.1546 2023-07-25 11:09:59 1690283399 2.1508 2023-07-25 11:08:59 1690283339 2.1503 2023-07-25 11:07:59 1690283279 2.1533 2023-07-25 11:06:59 1690283219 2.1639 2023-07-25 11:05:59 1690283159 2.1579 2023-07-25 11:04:59 1690283099 2.1572 2023-07-25 11:03:59 1690283039 2.1531 2023-07-25 11:02:59 1690282979 2.1545 2023-07-25 11:01:59 1690282919 2.1670 2023-07-25 11:00:59 1690282859 2.1725 2023-07-25 10:59:59 1690282799 2.1657 2023-07-25 10:58:59 1690282739 2.1747 2023-07-25 10:57:59 1690282679 2.1683 2023-07-25 10:56:59 1690282619 2.1731 2023-07-25 10:56:00 1690282560 2.1751 2023-07-25 10:54:59 1690282499 2.1802 2023-07-25 10:53:59 1690282439 2.1681 2023-07-25 10:52:59 1690282379 2.1575 2023-07-25 10:51:59 1690282319 2.1564 2023-07-25 10:50:59 1690282259 2.1576 2023-07-25 10:49:59 1690282199 2.1443 2023-07-25 10:48:59 1690282139 2.1317 2023-07-25 10:47:59 1690282079 2.1295 2023-07-25 10:46:59 1690282019 2.1331 2023-07-25 10:45:59 1690281959 2.1441 2023-07-25 10:44:59 1690281899 2.1629 2023-07-25 10:43:59 1690281839 2.1770 2023-07-25 10:42:59 1690281779 2.1795 2023-07-25 10:41:59 1690281719 2.1822 2023-07-25 10:40:59 1690281659 2.1810 2023-07-25 10:39:59 1690281599 2.1882 2023-07-25 10:38:59 1690281539 2.1860 2023-07-25 10:37:59 1690281479 2.1872 2023-07-25 10:36:59 1690281419 2.1744 2023-07-25 10:35:59 1690281359 2.1655 2023-07-25 10:34:59 1690281299 2.1659 2023-07-25 10:33:59 1690281239 2.1639 2023-07-25 10:32:59 1690281179 2.1601 2023-07-25 10:31:59 1690281119 2.1526 2023-07-25 10:30:59 1690281059 2.1521 2023-07-25 10:29:59 1690280999 2.1475 2023-07-25 10:28:59 1690280939 2.1457 2023-07-25 10:27:59 1690280879 2.1516 2023-07-25 10:26:59 1690280819 2.1512 2023-07-25 10:25:59 1690280759 2.1540 2023-07-25 10:24:59 1690280699 2.1581 2023-07-25 10:23:59 1690280639 2.1674 2023-07-25 10:22:59 1690280579 2.1721 2023-07-25 10:21:59 1690280519 2.1746 2023-07-25 10:20:59 1690280459 2.1717 2023-07-25 10:19:59 1690280399 2.1667 2023-07-25 10:18:59 1690280339 2.1625 2023-07-25 10:17:59 1690280279 2.1616 2023-07-25 10:16:59 1690280219 2.1592 2023-07-25 10:15:59 1690280159 2.1567 2023-07-25 10:14:59 1690280099 2.1510 2023-07-25 10:13:59 1690280039 2.1412 2023-07-25 10:12:59 1690279979 2.1411 2023-07-25 10:11:59 1690279919 2.1454 2023-07-25 10:10:59 1690279859 2.1540 2023-07-25 10:09:59 1690279799 2.1573 2023-07-25 10:08:59 1690279739 2.1636 2023-07-25 10:07:59 1690279679 2.1697 2023-07-25 10:06:59 1690279619 2.1792 2023-07-25 10:05:59 1690279559 2.1828 2023-07-25 10:04:59 1690279499 2.1881 2023-07-25 10:03:59 1690279439 2.1780 2023-07-25 10:02:59 1690279379 2.1777 2023-07-25 10:01:59 1690279319 2.1718 2023-07-25 10:00:59 1690279259 2.1622 2023-07-25 09:59:59 1690279199 2.1606 2023-07-25 09:58:59 1690279139 2.1607 2023-07-25 09:57:59 1690279079 2.1570 2023-07-25 09:56:59 1690279019 2.1580 2023-07-25 09:55:59 1690278959 2.1605 2023-07-25 09:54:59 1690278899 2.1535 2023-07-25 09:53:59 1690278839 2.1597 2023-07-25 09:52:59 1690278779 2.1688 2023-07-25 09:51:59 1690278719 2.1661 2023-07-25 09:50:59 1690278659 2.1691 2023-07-25 09:49:59 1690278599 2.1609 2023-07-25 09:48:59 1690278539 2.1620 2023-07-25 09:47:59 1690278479 2.1634 2023-07-25 09:46:59 1690278419 2.1699 2023-07-25 09:45:59 1690278359 2.1718 2023-07-25 09:44:59 1690278299 2.1739 2023-07-25 09:43:59 1690278239 2.1757 2023-07-25 09:42:59 1690278179 2.1729 2023-07-25 09:41:59 1690278119 2.1662 2023-07-25 09:40:59 1690278059 2.1611 2023-07-25 09:39:59 1690277999 2.1623 2023-07-25 09:38:59 1690277939 2.1564 2023-07-25 09:37:59 1690277879 2.1550 2023-07-25 09:36:59 1690277819 2.1524 2023-07-25 09:35:59 1690277759 2.1467 2023-07-25 09:34:59 1690277699 2.1505 2023-07-25 09:33:59 1690277639 2.1694 2023-07-25 09:32:59 1690277579 2.1572 2023-07-25 09:31:59 1690277519 2.1466 2023-07-25 09:30:59 1690277459 2.1448 2023-07-25 09:29:59 1690277399 2.1390 2023-07-25 09:28:59 1690277339 2.1328 2023-07-25 09:27:59 1690277279 2.1418 2023-07-25 09:26:59 1690277219 2.1524 2023-07-25 09:25:59 1690277159 2.1459 2023-07-25 09:24:59 1690277099 2.1643 2023-07-25 09:23:59 1690277039 2.1650 2023-07-25 09:22:59 1690276979 2.1666 2023-07-25 09:21:59 1690276919 2.1756 2023-07-25 09:20:59 1690276859 2.1726 2023-07-25 09:19:59 1690276799 2.1973 2023-07-25 09:18:59 1690276739 2.2019 2023-07-25 09:17:59 1690276679 2.1889 2023-07-25 09:16:59 1690276619 2.1696 2023-07-25 09:15:59 1690276559 2.1700 2023-07-25 09:14:59 1690276499 2.1584 2023-07-25 09:13:59 1690276439 2.1557 2023-07-25 09:12:59 1690276379 2.1566 2023-07-25 09:11:59 1690276319 2.1621 2023-07-25 09:10:59 1690276259 2.1706 2023-07-25 09:09:59 1690276199 2.1726 2023-07-25 09:08:59 1690276139 2.1642 2023-07-25 09:07:59 1690276079 2.1715 2023-07-25 09:06:59 1690276019 2.1699 2023-07-25 09:05:59 1690275959 2.1641 2023-07-25 09:04:59 1690275899 2.1561 2023-07-25 09:03:59 1690275839 2.1556 2023-07-25 09:02:59 1690275779 2.1557 2023-07-25 09:01:59 1690275719 2.1543 2023-07-25 09:00:59 1690275659 2.1624 2023-07-25 08:59:59 1690275599 2.1693 2023-07-25 08:58:59 1690275539 2.1774 2023-07-25 08:57:59 1690275479 2.1713 2023-07-25 08:56:59 1690275419 2.1465 2023-07-25 08:55:59 1690275359 2.1404 2023-07-25 08:54:59 1690275299 2.1471 2023-07-25 08:53:59 1690275239 2.1635 2023-07-25 08:52:59 1690275179 2.1705 2023-07-25 08:51:59 1690275119 2.1755 2023-07-25 08:50:59 1690275059 2.1669 2023-07-25 08:49:59 1690274999 2.1593 2023-07-25 08:48:59 1690274939 2.1510 2023-07-25 08:47:59 1690274879 2.1501 2023-07-25 08:46:59 1690274819 2.1545 2023-07-25 08:45:59 1690274759 2.1553 2023-07-25 08:44:59 1690274699 2.1565 2023-07-25 08:43:59 1690274639 2.1558 2023-07-25 08:42:59 1690274579 2.1690 2023-07-25 08:41:59 1690274519 2.1724 2023-07-25 08:40:59 1690274459 2.1688 2023-07-25 08:39:59 1690274399 2.1697 2023-07-25 08:38:59 1690274339 2.1782 2023-07-25 08:37:45 1690274265 2.1722 2023-07-25 08:36:45 1690274205 2.1724 2023-07-25 08:35:45 1690274145 2.1743 2023-07-25 08:35:00 1690274100 2.1787 2023-07-25 08:34:00 1690274040 2.1695 2023-07-25 08:33:00 1690273980 2.1543 2023-07-25 08:32:00 1690273920 2.1552 2023-07-25 08:31:00 1690273860 2.1433 2023-07-25 08:30:00 1690273800 2.1296 2023-07-25 08:28:45 1690273725 2.1311 2023-07-25 08:28:00 1690273680 2.1372 2023-07-25 08:27:00 1690273620 2.1435 2023-07-25 08:26:00 1690273560 2.1501 2023-07-25 08:25:00 1690273500 2.1598 2023-07-25 08:24:00 1690273440 2.1573 2023-07-25 08:23:00 1690273380 2.1676 2023-07-25 08:22:00 1690273320 2.1611 2023-07-25 08:21:00 1690273260 2.1618 2023-07-25 08:20:00 1690273200 2.1800 2023-07-25 08:19:00 1690273140 2.1898 2023-07-25 08:18:00 1690273080 2.1926 2023-07-25 08:17:00 1690273020 2.1968 2023-07-25 08:16:00 1690272960 2.1874 2023-07-25 08:15:00 1690272900 2.1674 2023-07-25 08:14:00 1690272840 2.1618 2023-07-25 08:13:00 1690272780 2.1567 2023-07-25 08:12:00 1690272720 2.1609 2023-07-25 08:11:00 1690272660 2.1559 2023-07-25 08:10:00 1690272600 2.1534 2023-07-25 08:09:00 1690272540 2.1473 2023-07-25 08:08:00 1690272480 2.1493 2023-07-25 08:07:00 1690272420 2.1557 2023-07-25 08:06:00 1690272360 2.1690 2023-07-25 08:05:00 1690272300 2.1863 2023-07-25 08:04:00 1690272240 2.1893 2023-07-25 08:03:00 1690272180 2.1760 2023-07-25 08:02:00 1690272120 2.1721 2023-07-25 08:01:00 1690272060 2.1652 2023-07-25 08:00:01 1690272001 2.1561 2023-07-25 07:59:00 1690271940 2.1637 2023-07-25 07:57:45 1690271865 2.1688 2023-07-25 07:56:45 1690271805 2.1662 2023-07-25 07:55:45 1690271745 2.1652 2023-07-25 07:55:00 1690271700 2.1558 2023-07-25 07:54:00 1690271640 2.1490 2023-07-25 07:53:00 1690271580 2.1494 2023-07-25 07:52:00 1690271520 2.1561 2023-07-25 07:51:00 1690271460 2.1680 2023-07-25 07:50:00 1690271400 2.1606 2023-07-25 07:49:00 1690271340 2.1513 2023-07-25 07:48:00 1690271280 2.1401 2023-07-25 07:47:00 1690271220 2.1504 2023-07-25 07:46:00 1690271160 2.1606 2023-07-25 07:45:00 1690271100 2.1608 2023-07-25 07:44:00 1690271040 2.1567 2023-07-25 07:43:00 1690270980 2.1601 2023-07-25 07:42:00 1690270920 2.1522 2023-07-25 07:41:00 1690270860 2.1545 2023-07-25 07:40:00 1690270800 2.1563 2023-07-25 07:39:00 1690270740 2.1543 2023-07-25 07:38:00 1690270680 2.1630 2023-07-25 07:37:00 1690270620 2.1598 2023-07-25 07:36:00 1690270560 2.1572 2023-07-25 07:35:00 1690270500 2.1636 2023-07-25 07:34:00 1690270440 2.1676 2023-07-25 07:33:00 1690270380 2.1558 2023-07-25 07:32:00 1690270320 2.1497 2023-07-25 07:31:00 1690270260 2.1543 2023-07-25 07:30:00 1690270200 2.1541 2023-07-25 07:29:00 1690270140 2.1603 2023-07-25 07:28:00 1690270080 2.1752 2023-07-25 07:27:00 1690270020 2.1746 2023-07-25 07:26:00 1690269960 2.1685 2023-07-25 07:25:00 1690269900 2.1566 2023-07-25 07:24:00 1690269840 2.1602 2023-07-25 07:23:00 1690269780 2.1677 2023-07-25 07:22:00 1690269720 2.1686 2023-07-25 07:21:00 1690269660 2.1681 2023-07-25 07:20:00 1690269600 2.1539 2023-07-25 07:19:00 1690269540 2.1521 2023-07-25 07:18:00 1690269480 2.1543 2023-07-25 07:17:00 1690269420 2.1516 2023-07-25 07:16:00 1690269360 2.1573 2023-07-25 07:15:00 1690269300 2.1614 2023-07-25 07:14:00 1690269240 2.1590 2023-07-25 07:13:00 1690269180 2.1514 2023-07-25 07:11:45 1690269105 2.1568 2023-07-25 07:10:45 1690269045 2.1758 2023-07-25 07:09:45 1690268985 2.1826 2023-07-25 07:08:45 1690268925 2.1814 2023-07-25 07:08:00 1690268880 2.1793 2023-07-25 07:07:00 1690268820 2.1646 2023-07-25 07:06:00 1690268760 2.1597 2023-07-25 07:05:00 1690268700 2.1616 2023-07-25 07:04:00 1690268640 2.1624 2023-07-25 07:02:45 1690268565 2.1569 2023-07-25 07:02:00 1690268520 2.1495 2023-07-25 07:01:00 1690268460 2.1481 2023-07-25 07:00:00 1690268400 2.1459 2023-07-25 06:59:00 1690268340 2.1406 2023-07-25 06:58:00 1690268280 2.1400 2023-07-25 06:57:00 1690268220 2.1394 2023-07-25 06:56:00 1690268160 2.1454 2023-07-25 06:55:00 1690268100 2.1636 2023-07-25 06:54:00 1690268040 2.1628 2023-07-25 06:53:00 1690267980 2.1596 2023-07-25 06:52:00 1690267920 2.1698 2023-07-25 06:51:00 1690267860 2.1730 2023-07-25 06:50:00 1690267800 2.1768 2023-07-25 06:49:00 1690267740 2.1772 2023-07-25 06:48:00 1690267680 2.1733 2023-07-25 06:47:00 1690267620 2.1685 2023-07-25 06:46:00 1690267560 2.1655 2023-07-25 06:45:00 1690267500 2.1577 2023-07-25 06:44:00 1690267440 2.1592 2023-07-25 06:43:00 1690267380 2.1588 2023-07-25 06:42:00 1690267320 2.1514 2023-07-25 06:41:00 1690267260 2.1563 2023-07-25 06:40:00 1690267200 2.1741 2023-07-25 06:39:00 1690267140 2.1677 2023-07-25 06:38:00 1690267080 2.1651 2023-07-25 06:37:00 1690267020 2.1606 2023-07-25 06:36:00 1690266960 2.1510 2023-07-25 06:35:00 1690266900 2.1561 2023-07-25 06:34:00 1690266840 2.1569 2023-07-25 06:33:00 1690266780 2.1474 2023-07-25 06:32:00 1690266720 2.1448 2023-07-25 06:31:00 1690266660 2.1446 2023-07-25 06:30:00 1690266600 2.1498 2023-07-25 06:29:00 1690266540 2.1617 2023-07-25 06:28:00 1690266480 2.1641 2023-07-25 06:26:45 1690266405 2.1648 2023-07-25 06:26:00 1690266360 2.1714 2023-07-25 06:25:00 1690266300 2.1737 2023-07-25 06:24:00 1690266240 2.1664 2023-07-25 06:22:45 1690266165 2.1781 2023-07-25 06:21:45 1690266105 2.1790 2023-07-25 06:20:45 1690266045 2.1725 2023-07-25 06:20:00 1690266000 2.1623 2023-07-25 06:19:00 1690265940 2.1561 2023-07-25 06:18:00 1690265880 2.1582 2023-07-25 06:17:00 1690265820 2.1573 2023-07-25 06:16:00 1690265760 2.1586 2023-07-25 06:15:00 1690265700 2.1638 2023-07-25 06:14:00 1690265640 2.1651 2023-07-25 06:13:00 1690265580 2.1615 2023-07-25 06:12:00 1690265520 2.1636 2023-07-25 06:11:00 1690265460 2.1585 2023-07-25 06:10:00 1690265400 2.1489 2023-07-25 06:09:00 1690265340 2.1441 2023-07-25 06:08:00 1690265280 2.1499 2023-07-25 06:07:00 1690265220 2.1537 2023-07-25 06:06:00 1690265160 2.1537 2023-07-25 06:05:00 1690265100 2.1517 2023-07-25 06:04:00 1690265040 2.1516 2023-07-25 06:03:00 1690264980 2.1568 2023-07-25 06:02:00 1690264920 2.1550 2023-07-25 06:01:00 1690264860 2.1578 2023-07-25 06:00:00 1690264800 2.1676 2023-07-25 05:59:00 1690264740 2.1741 2023-07-25 05:58:00 1690264680 2.1698 2023-07-25 05:57:00 1690264620 2.1647 2023-07-25 05:56:00 1690264560 2.1655 2023-07-25 05:55:00 1690264500 2.1625 2023-07-25 05:54:00 1690264440 2.1523 2023-07-25 05:53:00 1690264380 2.1416 2023-07-25 05:52:00 1690264320 2.1499 2023-07-25 05:51:00 1690264260 2.1619 2023-07-25 05:50:00 1690264200 2.1651 2023-07-25 05:49:00 1690264140 2.1632 2023-07-25 05:48:00 1690264080 2.1550 2023-07-25 05:47:00 1690264020 2.1580 2023-07-25 05:46:00 1690263960 2.1589 2023-07-25 05:45:00 1690263900 2.1550 2023-07-25 05:44:00 1690263840 2.1643 2023-07-25 05:43:00 1690263780 2.1782 2023-07-25 05:41:45 1690263705 2.1693 2023-07-25 05:40:45 1690263645 2.1658 2023-07-25 05:39:45 1690263585 2.1611 2023-07-25 05:38:45 1690263525 2.1561 2023-07-25 05:38:00 1690263480 2.1642 2023-07-25 05:37:00 1690263420 2.1672 2023-07-25 05:36:00 1690263360 2.1807 2023-07-25 05:35:00 1690263300 2.1735 2023-07-25 05:34:00 1690263240 2.1770 2023-07-25 05:33:00 1690263180 2.1761 2023-07-25 05:32:00 1690263120 2.1594 2023-07-25 05:31:00 1690263060 2.1522 2023-07-25 05:30:00 1690263000 2.1519 2023-07-25 05:29:00 1690262940 2.1456 2023-07-25 05:28:00 1690262880 2.1411 2023-07-25 05:27:00 1690262820 2.1463 2023-07-25 05:26:00 1690262760 2.1510 2023-07-25 05:25:00 1690262700 2.1682 2023-07-25 05:24:00 1690262640 2.1698 2023-07-25 05:23:00 1690262580 2.1710 2023-07-25 05:22:00 1690262520 2.1650 2023-07-25 05:21:00 1690262460 2.1641 2023-07-25 05:20:00 1690262400 2.1535 2023-07-25 05:19:00 1690262340 2.1609 2023-07-25 05:18:00 1690262280 2.1667 2023-07-25 05:17:00 1690262220 2.1661 2023-07-25 05:16:00 1690262160 2.1655 2023-07-25 05:15:00 1690262100 2.1589 2023-07-25 05:14:00 1690262040 2.1650 2023-07-25 05:13:00 1690261980 2.1687 2023-07-25 05:12:00 1690261920 2.1711 2023-07-25 05:11:00 1690261860 2.1739 2023-07-25 05:10:00 1690261800 2.1723 2023-07-25 05:09:00 1690261740 2.1694 2023-07-25 05:08:00 1690261680 2.1655 2023-07-25 05:07:00 1690261620 2.1585 2023-07-25 05:06:00 1690261560 2.1601 2023-07-25 05:05:00 1690261500 2.1556 2023-07-25 05:04:00 1690261440 2.1530 2023-07-25 05:03:00 1690261380 2.1505 2023-07-25 05:02:00 1690261320 2.1502 2023-07-25 05:01:00 1690261260 2.1478 2023-07-25 05:00:00 1690261200 2.1551 2023-07-25 04:58:45 1690261125 2.1721 2023-07-25 04:57:45 1690261065 2.1631 2023-07-25 04:57:00 1690261020 2.1573 2023-07-25 04:56:00 1690260960 2.1559 2023-07-25 04:55:00 1690260900 2.1540 2023-07-25 04:54:00 1690260840 2.1572 2023-07-25 04:53:00 1690260780 2.1514 2023-07-25 04:52:00 1690260720 2.1652 2023-07-25 04:51:00 1690260660 2.1659 2023-07-25 04:50:00 1690260600 2.1617 2023-07-25 04:49:00 1690260540 2.1521 2023-07-25 04:48:00 1690260480 2.1413 2023-07-25 04:47:00 1690260420 2.1431 2023-07-25 04:46:00 1690260360 2.1511 2023-07-25 04:45:00 1690260300 2.1621 2023-07-25 04:44:00 1690260240 2.1771 2023-07-25 04:43:00 1690260180 2.1742 2023-07-25 04:42:00 1690260120 2.1699 2023-07-25 04:41:00 1690260060 2.1683 2023-07-25 04:40:00 1690260000 2.1559 2023-07-25 04:39:00 1690259940 2.1537 2023-07-25 04:38:00 1690259880 2.1623 2023-07-25 04:37:00 1690259820 2.1710 2023-07-25 04:36:00 1690259760 2.1651 2023-07-25 04:35:00 1690259700 2.1633 2023-07-25 04:34:01 1690259641 2.1611 2023-07-25 04:33:00 1690259580 2.1614 2023-07-25 04:31:45 1690259505 2.1639 2023-07-25 04:30:45 1690259445 2.1707 2023-07-25 04:29:45 1690259385 2.1690 2023-07-25 04:29:00 1690259340 2.1716 2023-07-25 04:28:00 1690259280 2.1696 2023-07-25 04:27:00 1690259220 2.1602 2023-07-25 04:26:00 1690259160 2.1618 2023-07-25 04:25:00 1690259100 2.1696 2023-07-25 04:24:00 1690259040 2.1644 2023-07-25 04:23:00 1690258980 2.1610 2023-07-25 04:22:00 1690258920 2.1665 2023-07-25 04:21:00 1690258860 2.1610 2023-07-25 04:20:00 1690258800 2.1554 2023-07-25 04:19:00 1690258740 2.1551 2023-07-25 04:18:00 1690258680 2.1745 2023-07-25 04:17:00 1690258620 2.1677 2023-07-25 04:16:00 1690258560 2.1716 2023-07-25 04:15:00 1690258500 2.1653 2023-07-25 04:14:00 1690258440 2.1609 2023-07-25 04:13:00 1690258380 2.1542 2023-07-25 04:12:00 1690258320 2.1461 2023-07-25 04:11:00 1690258260 2.1430 2023-07-25 04:10:00 1690258200 2.1463 2023-07-25 04:09:00 1690258140 2.1546 2023-07-25 04:08:00 1690258080 2.1569 2023-07-25 04:07:00 1690258020 2.1584 2023-07-25 04:06:00 1690257960 2.1562 2023-07-25 04:05:00 1690257900 2.1554 2023-07-25 04:04:00 1690257840 2.1470 2023-07-25 04:03:00 1690257780 2.1521 2023-07-25 04:02:00 1690257720 2.1609 2023-07-25 04:01:00 1690257660 2.1603 2023-07-25 04:00:00 1690257600 2.1633 2023-07-25 03:59:00 1690257540 2.1812 2023-07-25 03:58:00 1690257480 2.1815 2023-07-25 03:57:00 1690257420 2.1794 2023-07-25 03:56:00 1690257360 2.1777 2023-07-25 03:55:00 1690257300 2.1597 2023-07-25 03:54:00 1690257240 2.1541 2023-07-25 03:53:00 1690257180 2.1516 2023-07-25 03:52:00 1690257120 2.1523 2023-07-25 03:51:00 1690257060 2.1557 2023-07-25 03:50:00 1690257000 2.1599 2023-07-25 03:49:00 1690256940 2.1535 2023-07-25 03:47:45 1690256865 2.1437 2023-07-25 03:46:45 1690256805 2.1431 2023-07-25 03:46:00 1690256760 2.1479 2023-07-25 03:45:00 1690256700 2.1545 2023-07-25 03:44:00 1690256640 2.1656 2023-07-25 03:43:00 1690256580 2.1652 2023-07-25 03:42:00 1690256520 2.1665 2023-07-25 03:41:00 1690256460 2.1710 2023-07-25 03:39:45 1690256385 2.1807 2023-07-25 03:39:00 1690256340 2.1819 2023-07-25 03:38:00 1690256280 2.1785 2023-07-25 03:37:00 1690256220 2.1770 2023-07-25 03:36:00 1690256160 2.1662 2023-07-25 03:35:00 1690256100 2.1616 2023-07-25 03:34:00 1690256040 2.1539 2023-07-25 03:33:00 1690255980 2.1556 2023-07-25 03:32:00 1690255920 2.1597 2023-07-25 03:31:00 1690255860 2.1571 2023-07-25 03:30:00 1690255800 2.1667 2023-07-25 03:29:00 1690255740 2.1639 2023-07-25 03:28:00 1690255680 2.1636 2023-07-25 03:27:00 1690255620 2.1560 2023-07-25 03:26:00 1690255560 2.1543 2023-07-25 03:25:00 1690255500 2.1534 2023-07-25 03:24:00 1690255440 2.1464 2023-07-25 03:23:00 1690255380 2.1409 2023-07-25 03:22:00 1690255320 2.1445 2023-07-25 03:21:00 1690255260 2.1546 2023-07-25 03:20:00 1690255200 2.1572 2023-07-25 03:19:00 1690255140 2.1657 2023-07-25 03:18:00 1690255080 2.1678 2023-07-25 03:17:00 1690255020 2.1665 2023-07-25 03:16:00 1690254960 2.1718 2023-07-25 03:15:00 1690254900 2.1778 2023-07-25 03:14:00 1690254840 2.1743 2023-07-25 03:13:00 1690254780 2.1682 2023-07-25 03:12:00 1690254720 2.1580 2023-07-25 03:11:00 1690254660 2.1569 2023-07-25 03:10:00 1690254600 2.1469 2023-07-25 03:09:00 1690254540 2.1319 2023-07-25 03:08:00 1690254480 2.1395 2023-07-25 03:07:00 1690254420 2.1519 2023-07-25 03:06:00 1690254360 2.1609 2023-07-25 03:05:00 1690254300 2.1582 2023-07-25 03:04:00 1690254240 2.1550 2023-07-25 03:03:00 1690254180 2.1595 2023-07-25 03:02:00 1690254120 2.1601 2023-07-25 03:01:00 1690254060 2.1635 2023-07-25 02:59:45 1690253985 2.1611 2023-07-25 02:58:45 1690253925 2.1586 2023-07-25 02:58:00 1690253880 2.1572 2023-07-25 02:57:00 1690253820 2.1525 2023-07-25 02:56:00 1690253760 2.1516 2023-07-25 02:55:00 1690253700 2.1494 2023-07-25 02:54:00 1690253640 2.1553 2023-07-25 02:53:00 1690253580 2.1576 2023-07-25 02:52:00 1690253520 2.1629 2023-07-25 02:51:00 1690253460 2.1566 2023-07-25 02:50:00 1690253400 2.1513 2023-07-25 02:49:00 1690253340 2.1590 2023-07-25 02:48:00 1690253280 2.1646 2023-07-25 02:47:00 1690253220 2.1583 2023-07-25 02:46:00 1690253160 2.1581 2023-07-25 02:45:00 1690253100 2.1601 2023-07-25 02:44:00 1690253040 2.1574 2023-07-25 02:43:00 1690252980 2.1563 2023-07-25 02:42:00 1690252920 2.1590 2023-07-25 02:41:00 1690252860 2.1596 2023-07-25 02:40:00 1690252800 2.1658 2023-07-25 02:39:00 1690252740 2.1661 2023-07-25 02:38:00 1690252680 2.1675 2023-07-25 02:37:00 1690252620 2.1721 2023-07-25 02:36:00 1690252560 2.1768 2023-07-25 02:35:00 1690252500 2.1639 2023-07-25 02:34:00 1690252440 2.1589 2023-07-25 02:33:00 1690252380 2.1616 2023-07-25 02:32:00 1690252320 2.1606 2023-07-25 02:31:00 1690252260 2.1513 2023-07-25 02:30:00 1690252200 2.1605 2023-07-25 02:29:00 1690252140 2.1639 2023-07-25 02:28:00 1690252080 2.1654 2023-07-25 02:27:00 1690252020 2.1572 2023-07-25 02:26:00 1690251960 2.1586 2023-07-25 02:25:00 1690251900 2.1635 2023-07-25 02:24:00 1690251840 2.1680 2023-07-25 02:23:00 1690251780 2.1567 2023-07-25 02:22:00 1690251720 2.1548 2023-07-25 02:21:00 1690251660 2.1521 2023-07-25 02:20:00 1690251600 2.1563 2023-07-25 02:19:00 1690251540 2.1495 2023-07-25 02:18:00 1690251480 2.1480 2023-07-25 02:17:00 1690251420 2.1413 2023-07-25 02:15:45 1690251345 2.1577 2023-07-25 02:14:45 1690251285 2.1704 2023-07-25 02:13:45 1690251225 2.1864 2023-07-25 02:13:00 1690251180 2.1868 2023-07-25 02:12:00 1690251120 2.1726 2023-07-25 02:11:00 1690251060 2.1645 2023-07-25 02:10:00 1690251000 2.1539 2023-07-25 02:08:45 1690250925 2.1461 2023-07-25 02:08:00 1690250880 2.1511 2023-07-25 02:07:00 1690250820 2.1641 2023-07-25 02:06:00 1690250760 2.1753 2023-07-25 02:05:00 1690250700 2.1695 2023-07-25 02:04:00 1690250640 2.1597 2023-07-25 02:03:00 1690250580 2.1580 2023-07-25 02:02:00 1690250520 2.1638 2023-07-25 02:01:00 1690250460 2.1606 2023-07-25 02:00:00 1690250400 2.1589 2023-07-25 01:59:00 1690250340 2.1644 2023-07-25 01:58:00 1690250280 2.1561 2023-07-25 01:57:00 1690250220 2.1492 2023-07-25 01:56:00 1690250160 2.1445 2023-07-25 01:55:00 1690250100 2.1478 2023-07-25 01:54:00 1690250040 2.1505 2023-07-25 01:53:00 1690249980 2.1637 2023-07-25 01:52:00 1690249920 2.1679 2023-07-25 01:51:00 1690249860 2.1576 2023-07-25 01:50:00 1690249800 2.1483 2023-07-25 01:49:00 1690249740 2.1558 2023-07-25 01:48:00 1690249680 2.1536 2023-07-25 01:47:00 1690249620 2.1609 2023-07-25 01:46:00 1690249560 2.1679 2023-07-25 01:45:00 1690249500 2.1724 2023-07-25 01:44:00 1690249440 2.1733 2023-07-25 01:43:00 1690249380 2.1627 2023-07-25 01:42:00 1690249320 2.1588 2023-07-25 01:41:00 1690249260 2.1617 2023-07-25 01:40:00 1690249200 2.1637 2023-07-25 01:39:00 1690249140 2.1752 2023-07-25 01:38:00 1690249080 2.1783 2023-07-25 01:37:00 1690249020 2.1699 2023-07-25 01:36:00 1690248960 2.1703 2023-07-25 01:35:00 1690248900 2.1706 2023-07-25 01:34:00 1690248840 2.1655 2023-07-25 01:33:00 1690248780 2.1546 2023-07-25 01:31:45 1690248705 2.1516 2023-07-25 01:30:45 1690248645 2.1507 2023-07-25 01:29:45 1690248585 2.1545 2023-07-25 01:29:00 1690248540 2.1516 2023-07-25 01:28:00 1690248480 2.1663 2023-07-25 01:27:00 1690248420 2.1620 2023-07-25 01:26:00 1690248360 2.1481 2023-07-25 01:25:00 1690248300 2.1477 2023-07-25 01:24:00 1690248240 2.1434 2023-07-25 01:23:00 1690248180 2.1463 2023-07-25 01:22:00 1690248120 2.1554 2023-07-25 01:21:00 1690248060 2.1440 2023-07-25 01:20:00 1690248000 2.1468 2023-07-25 01:19:00 1690247940 2.1558 2023-07-25 01:18:00 1690247880 2.1705 2023-07-25 01:17:00 1690247820 2.1875 2023-07-25 01:16:00 1690247760 2.1846 2023-07-25 01:15:00 1690247700 2.1837 2023-07-25 01:14:00 1690247640 2.1769 2023-07-25 01:13:00 1690247580 2.1789 2023-07-25 01:12:00 1690247520 2.1735 2023-07-25 01:11:00 1690247460 2.1680 2023-07-25 01:10:00 1690247400 2.1677 2023-07-25 01:09:00 1690247340 2.1638 2023-07-25 01:08:00 1690247280 2.1542 2023-07-25 01:07:00 1690247220 2.1505 2023-07-25 01:06:00 1690247160 2.1504 2023-07-25 01:05:00 1690247100 2.1487 2023-07-25 01:04:00 1690247040 2.1486 2023-07-25 01:03:00 1690246980 2.1495 2023-07-25 01:02:00 1690246920 2.1478 2023-07-25 01:01:00 1690246860 2.1407 2023-07-25 01:00:00 1690246800 2.1475 2023-07-25 00:59:00 1690246740 2.1574 2023-07-25 00:58:00 1690246680 2.1641 2023-07-25 00:57:00 1690246620 2.1700 2023-07-25 00:56:00 1690246560 2.1618 2023-07-25 00:55:00 1690246500 2.1564 2023-07-25 00:54:00 1690246440 2.1541 2023-07-25 00:53:00 1690246380 2.1485 2023-07-25 00:52:00 1690246320 2.1437 2023-07-25 00:51:00 1690246260 2.1503 2023-07-25 00:50:00 1690246200 2.1344 2023-07-25 00:49:00 1690246140 2.1404 2023-07-25 00:48:00 1690246080 2.1550 2023-07-25 00:47:00 1690246020 2.1608 2023-07-25 00:45:45 1690245945 2.1683 2023-07-25 00:44:45 1690245885 2.1749 2023-07-25 00:43:45 1690245825 2.1814 2023-07-25 00:42:45 1690245765 2.1811 2023-07-25 00:42:00 1690245720 2.1735 2023-07-25 00:41:00 1690245660 2.1740 2023-07-25 00:40:00 1690245600 2.1834 2023-07-25 00:39:00 1690245540 2.1795 2023-07-25 00:38:00 1690245480 2.1663 2023-07-25 00:36:45 1690245405 2.1613 2023-07-25 00:36:00 1690245360 2.1581 2023-07-25 00:35:00 1690245300 2.1586 2023-07-25 00:34:00 1690245240 2.1531 2023-07-25 00:33:00 1690245180 2.1495 2023-07-25 00:32:00 1690245120 2.1540 2023-07-25 00:31:00 1690245060 2.1606 2023-07-25 00:30:00 1690245000 2.1511 2023-07-25 00:29:00 1690244940 2.1521 2023-07-25 00:28:00 1690244880 2.1641 2023-07-25 00:27:00 1690244820 2.1576 2023-07-25 00:26:00 1690244760 2.1673 2023-07-25 00:25:00 1690244700 2.1719 2023-07-25 00:24:00 1690244640 2.1612 2023-07-25 00:23:00 1690244580 2.1595 2023-07-25 00:22:00 1690244520 2.1533 2023-07-25 00:21:00 1690244460 2.1521 2023-07-25 00:20:00 1690244400 2.1509 2023-07-25 00:19:00 1690244340 2.1508 2023-07-25 00:18:00 1690244280 2.1524 2023-07-25 00:17:00 1690244220 2.1517 2023-07-25 00:16:00 1690244160 2.1603 2023-07-25 00:15:00 1690244100 2.1578 2023-07-25 00:14:00 1690244040 2.1540 2023-07-25 00:13:00 1690243980 2.1537 2023-07-25 00:12:00 1690243920 2.1540 2023-07-25 00:11:00 1690243860 2.1560 2023-07-25 00:10:00 1690243800 2.1554 2023-07-25 00:09:00 1690243740 2.1587 2023-07-25 00:08:00 1690243680 2.1628 2023-07-25 00:07:00 1690243620 2.1723 2023-07-25 00:06:00 1690243560 2.1816 2023-07-25 00:05:00 1690243500 2.1841 2023-07-25 00:04:00 1690243440 2.1768 2023-07-25 00:03:00 1690243380 2.1699 2023-07-25 00:02:00 1690243320 2.1677 2023-07-25 00:01:00 1690243260 2.1669