#Date Unixtime Value #------------------------------------------------- 2023-07-24 23:59:45 1690243185 2.1589 2023-07-24 23:58:45 1690243125 2.1479 2023-07-24 23:57:45 1690243065 2.1431 2023-07-24 23:56:45 1690243005 2.1478 2023-07-24 23:55:45 1690242945 2.1376 2023-07-24 23:54:45 1690242885 2.1347 2023-07-24 23:53:45 1690242825 2.1397 2023-07-24 23:52:45 1690242765 2.1376 2023-07-24 23:52:00 1690242720 2.1309 2023-07-24 23:51:00 1690242660 2.1382 2023-07-24 23:50:00 1690242600 2.1552 2023-07-24 23:49:00 1690242540 2.1672 2023-07-24 23:48:00 1690242480 2.1696 2023-07-24 23:47:00 1690242420 2.1724 2023-07-24 23:46:00 1690242360 2.1818 2023-07-24 23:45:00 1690242300 2.1746 2023-07-24 23:44:00 1690242240 2.1633 2023-07-24 23:43:00 1690242180 2.1668 2023-07-24 23:42:00 1690242120 2.1611 2023-07-24 23:41:00 1690242060 2.1605 2023-07-24 23:40:00 1690242000 2.1577 2023-07-24 23:39:00 1690241940 2.1560 2023-07-24 23:38:00 1690241880 2.1668 2023-07-24 23:37:00 1690241820 2.1643 2023-07-24 23:36:00 1690241760 2.1621 2023-07-24 23:35:00 1690241700 2.1608 2023-07-24 23:34:00 1690241640 2.1504 2023-07-24 23:33:00 1690241580 2.1484 2023-07-24 23:32:00 1690241520 2.1630 2023-07-24 23:31:00 1690241460 2.1619 2023-07-24 23:30:00 1690241400 2.1495 2023-07-24 23:29:00 1690241340 2.1434 2023-07-24 23:28:00 1690241280 2.1470 2023-07-24 23:27:00 1690241220 2.1529 2023-07-24 23:26:00 1690241160 2.1591 2023-07-24 23:25:00 1690241100 2.1612 2023-07-24 23:24:00 1690241040 2.1700 2023-07-24 23:23:00 1690240980 2.1675 2023-07-24 23:22:00 1690240920 2.1654 2023-07-24 23:21:00 1690240860 2.1526 2023-07-24 23:20:00 1690240800 2.1593 2023-07-24 23:19:00 1690240740 2.1714 2023-07-24 23:18:00 1690240680 2.1731 2023-07-24 23:17:00 1690240620 2.1783 2023-07-24 23:16:00 1690240560 2.1692 2023-07-24 23:15:00 1690240500 2.1583 2023-07-24 23:13:45 1690240425 2.1582 2023-07-24 23:12:45 1690240365 2.1518 2023-07-24 23:12:00 1690240320 2.1556 2023-07-24 23:11:00 1690240260 2.1589 2023-07-24 23:10:00 1690240200 2.1611 2023-07-24 23:09:00 1690240140 2.1619 2023-07-24 23:08:00 1690240080 2.1645 2023-07-24 23:06:45 1690240005 2.1664 2023-07-24 23:05:45 1690239945 2.1711 2023-07-24 23:05:00 1690239900 2.1709 2023-07-24 23:04:00 1690239840 2.1614 2023-07-24 23:03:00 1690239780 2.1598 2023-07-24 23:02:00 1690239720 2.1570 2023-07-24 23:01:00 1690239660 2.1650 2023-07-24 23:00:00 1690239600 2.1531 2023-07-24 22:59:00 1690239540 2.1500 2023-07-24 22:58:00 1690239480 2.1535 2023-07-24 22:57:00 1690239420 2.1452 2023-07-24 22:56:00 1690239360 2.1564 2023-07-24 22:55:00 1690239300 2.1660 2023-07-24 22:54:00 1690239240 2.1731 2023-07-24 22:53:00 1690239180 2.1666 2023-07-24 22:52:00 1690239120 2.1624 2023-07-24 22:51:00 1690239060 2.1675 2023-07-24 22:50:00 1690239000 2.1735 2023-07-24 22:49:00 1690238940 2.1760 2023-07-24 22:48:00 1690238880 2.1704 2023-07-24 22:47:00 1690238820 2.1721 2023-07-24 22:46:00 1690238760 2.1605 2023-07-24 22:45:00 1690238700 2.1590 2023-07-24 22:44:00 1690238640 2.1532 2023-07-24 22:43:00 1690238580 2.1549 2023-07-24 22:42:00 1690238520 2.1380 2023-07-24 22:41:00 1690238460 2.1335 2023-07-24 22:40:00 1690238400 2.1435 2023-07-24 22:39:00 1690238340 2.1583 2023-07-24 22:38:00 1690238280 2.1635 2023-07-24 22:37:00 1690238220 2.1583 2023-07-24 22:36:00 1690238160 2.1694 2023-07-24 22:35:00 1690238100 2.1754 2023-07-24 22:34:00 1690238040 2.1746 2023-07-24 22:33:00 1690237980 2.1700 2023-07-24 22:32:00 1690237920 2.1664 2023-07-24 22:31:00 1690237860 2.1736 2023-07-24 22:30:00 1690237800 2.1696 2023-07-24 22:29:00 1690237740 2.1666 2023-07-24 22:28:00 1690237680 2.1632 2023-07-24 22:27:00 1690237620 2.1629 2023-07-24 22:26:00 1690237560 2.1582 2023-07-24 22:25:00 1690237500 2.1587 2023-07-24 22:24:00 1690237440 2.1645 2023-07-24 22:23:00 1690237380 2.1633 2023-07-24 22:22:00 1690237320 2.1577 2023-07-24 22:21:00 1690237260 2.1615 2023-07-24 22:19:45 1690237185 2.1594 2023-07-24 22:19:00 1690237140 2.1589 2023-07-24 22:18:00 1690237080 2.1645 2023-07-24 22:17:00 1690237020 2.1595 2023-07-24 22:16:00 1690236960 2.1560 2023-07-24 22:15:00 1690236900 2.1608 2023-07-24 22:14:00 1690236840 2.1620 2023-07-24 22:13:00 1690236780 2.1650 2023-07-24 22:12:00 1690236720 2.1541 2023-07-24 22:11:00 1690236660 2.1611 2023-07-24 22:10:00 1690236600 2.1598 2023-07-24 22:09:00 1690236540 2.1605 2023-07-24 22:08:00 1690236480 2.1702 2023-07-24 22:07:00 1690236420 2.1710 2023-07-24 22:06:00 1690236360 2.1647 2023-07-24 22:05:00 1690236300 2.1587 2023-07-24 22:04:00 1690236240 2.1514 2023-07-24 22:03:00 1690236180 2.1531 2023-07-24 22:02:00 1690236120 2.1639 2023-07-24 22:01:00 1690236060 2.1741 2023-07-24 22:00:00 1690236000 2.1754 2023-07-24 21:59:00 1690235940 2.1668 2023-07-24 21:58:00 1690235880 2.1647 2023-07-24 21:57:00 1690235820 2.1626 2023-07-24 21:56:00 1690235760 2.1621 2023-07-24 21:55:00 1690235700 2.1522 2023-07-24 21:54:00 1690235640 2.1389 2023-07-24 21:53:00 1690235580 2.1484 2023-07-24 21:52:00 1690235520 2.1613 2023-07-24 21:51:00 1690235460 2.1682 2023-07-24 21:50:00 1690235400 2.1766 2023-07-24 21:49:00 1690235340 2.1761 2023-07-24 21:48:00 1690235280 2.1671 2023-07-24 21:47:00 1690235220 2.1599 2023-07-24 21:46:00 1690235160 2.1618 2023-07-24 21:44:45 1690235085 2.1583 2023-07-24 21:43:45 1690235025 2.1557 2023-07-24 21:42:45 1690234965 2.1611 2023-07-24 21:41:45 1690234905 2.1652 2023-07-24 21:40:45 1690234845 2.1669 2023-07-24 21:39:45 1690234785 2.1674 2023-07-24 21:39:00 1690234740 2.1740 2023-07-24 21:38:00 1690234680 2.1751 2023-07-24 21:37:00 1690234620 2.1841 2023-07-24 21:36:00 1690234560 2.1746 2023-07-24 21:35:00 1690234500 2.1684 2023-07-24 21:34:00 1690234440 2.1599 2023-07-24 21:33:00 1690234380 2.1592 2023-07-24 21:32:00 1690234320 2.1665 2023-07-24 21:31:00 1690234260 2.1738 2023-07-24 21:30:00 1690234200 2.1626 2023-07-24 21:29:00 1690234140 2.1601 2023-07-24 21:28:00 1690234080 2.1645 2023-07-24 21:27:00 1690234020 2.1624 2023-07-24 21:26:00 1690233960 2.1638 2023-07-24 21:25:00 1690233900 2.1626 2023-07-24 21:24:00 1690233840 2.1606 2023-07-24 21:23:00 1690233780 2.1547 2023-07-24 21:22:00 1690233720 2.1518 2023-07-24 21:21:00 1690233660 2.1617 2023-07-24 21:20:00 1690233600 2.1584 2023-07-24 21:19:00 1690233540 2.1657 2023-07-24 21:18:00 1690233480 2.1670 2023-07-24 21:17:00 1690233420 2.1655 2023-07-24 21:16:00 1690233360 2.1730 2023-07-24 21:15:00 1690233300 2.1655 2023-07-24 21:14:00 1690233240 2.1571 2023-07-24 21:13:00 1690233180 2.1542 2023-07-24 21:12:00 1690233120 2.1562 2023-07-24 21:11:00 1690233060 2.1549 2023-07-24 21:10:00 1690233000 2.1550 2023-07-24 21:09:00 1690232940 2.1527 2023-07-24 21:08:00 1690232880 2.1576 2023-07-24 21:07:00 1690232820 2.1704 2023-07-24 21:06:00 1690232760 2.1636 2023-07-24 21:05:00 1690232700 2.1736 2023-07-24 21:04:00 1690232640 2.1752 2023-07-24 21:03:00 1690232580 2.1777 2023-07-24 21:02:00 1690232520 2.1749 2023-07-24 21:01:00 1690232460 2.1649 2023-07-24 20:59:45 1690232385 2.1621 2023-07-24 20:58:45 1690232325 2.1577 2023-07-24 20:57:45 1690232265 2.1645 2023-07-24 20:56:45 1690232205 2.1566 2023-07-24 20:56:00 1690232160 2.1538 2023-07-24 20:55:00 1690232100 2.1490 2023-07-24 20:54:00 1690232040 2.1468 2023-07-24 20:53:00 1690231980 2.1573 2023-07-24 20:52:00 1690231920 2.1572 2023-07-24 20:51:00 1690231860 2.1671 2023-07-24 20:49:45 1690231785 2.1655 2023-07-24 20:48:45 1690231725 2.1678 2023-07-24 20:48:00 1690231680 2.1578 2023-07-24 20:47:00 1690231620 2.1513 2023-07-24 20:46:00 1690231560 2.1602 2023-07-24 20:45:00 1690231500 2.1698 2023-07-24 20:44:00 1690231440 2.1661 2023-07-24 20:43:00 1690231380 2.1597 2023-07-24 20:42:00 1690231320 2.1626 2023-07-24 20:41:00 1690231260 2.1547 2023-07-24 20:40:00 1690231200 2.1561 2023-07-24 20:39:00 1690231140 2.1592 2023-07-24 20:38:00 1690231080 2.1555 2023-07-24 20:37:00 1690231020 2.1502 2023-07-24 20:36:00 1690230960 2.1611 2023-07-24 20:35:00 1690230900 2.1680 2023-07-24 20:34:00 1690230840 2.1718 2023-07-24 20:33:00 1690230780 2.1805 2023-07-24 20:32:00 1690230720 2.1770 2023-07-24 20:31:00 1690230660 2.1798 2023-07-24 20:30:00 1690230600 2.1812 2023-07-24 20:29:00 1690230540 2.1789 2023-07-24 20:28:00 1690230480 2.1729 2023-07-24 20:27:00 1690230420 2.1689 2023-07-24 20:26:00 1690230360 2.1634 2023-07-24 20:25:00 1690230300 2.1626 2023-07-24 20:24:00 1690230240 2.1600 2023-07-24 20:23:00 1690230180 2.1576 2023-07-24 20:22:00 1690230120 2.1585 2023-07-24 20:21:00 1690230060 2.1592 2023-07-24 20:20:00 1690230000 2.1606 2023-07-24 20:19:00 1690229940 2.1596 2023-07-24 20:18:00 1690229880 2.1654 2023-07-24 20:17:00 1690229820 2.1668 2023-07-24 20:16:00 1690229760 2.1657 2023-07-24 20:15:00 1690229700 2.1705 2023-07-24 20:13:45 1690229625 2.1633 2023-07-24 20:12:45 1690229565 2.1549 2023-07-24 20:11:45 1690229505 2.1465 2023-07-24 20:11:00 1690229460 2.1490 2023-07-24 20:10:00 1690229400 2.1493 2023-07-24 20:09:00 1690229340 2.1562 2023-07-24 20:08:00 1690229280 2.1623 2023-07-24 20:07:00 1690229220 2.1626 2023-07-24 20:05:45 1690229145 2.1593 2023-07-24 20:05:00 1690229100 2.1556 2023-07-24 20:04:00 1690229040 2.1501 2023-07-24 20:03:00 1690228980 2.1529 2023-07-24 20:02:00 1690228920 2.1627 2023-07-24 20:01:00 1690228860 2.1648 2023-07-24 20:00:00 1690228800 2.1689 2023-07-24 19:59:00 1690228740 2.1729 2023-07-24 19:58:00 1690228680 2.1763 2023-07-24 19:57:00 1690228620 2.1799 2023-07-24 19:56:00 1690228560 2.1833 2023-07-24 19:55:00 1690228500 2.1824 2023-07-24 19:54:00 1690228440 2.1697 2023-07-24 19:53:00 1690228380 2.1684 2023-07-24 19:52:00 1690228320 2.1590 2023-07-24 19:51:00 1690228260 2.1573 2023-07-24 19:50:00 1690228200 2.1497 2023-07-24 19:49:00 1690228140 2.1481 2023-07-24 19:48:00 1690228080 2.1491 2023-07-24 19:47:00 1690228020 2.1464 2023-07-24 19:46:00 1690227960 2.1436 2023-07-24 19:45:00 1690227900 2.1487 2023-07-24 19:44:00 1690227840 2.1642 2023-07-24 19:43:00 1690227780 2.1789 2023-07-24 19:42:00 1690227720 2.1778 2023-07-24 19:41:00 1690227660 2.1775 2023-07-24 19:40:00 1690227600 2.1730 2023-07-24 19:39:00 1690227540 2.1696 2023-07-24 19:38:00 1690227480 2.1798 2023-07-24 19:37:00 1690227420 2.1763 2023-07-24 19:36:00 1690227360 2.1730 2023-07-24 19:35:00 1690227300 2.1650 2023-07-24 19:34:00 1690227240 2.1565 2023-07-24 19:33:00 1690227180 2.1583 2023-07-24 19:32:00 1690227120 2.1546 2023-07-24 19:31:00 1690227060 2.1627 2023-07-24 19:30:00 1690227000 2.1639 2023-07-24 19:29:00 1690226940 2.1691 2023-07-24 19:28:00 1690226880 2.1765 2023-07-24 19:27:00 1690226820 2.1737 2023-07-24 19:26:00 1690226760 2.1814 2023-07-24 19:24:45 1690226685 2.1692 2023-07-24 19:23:45 1690226625 2.1607 2023-07-24 19:22:45 1690226565 2.1484 2023-07-24 19:21:45 1690226505 2.1490 2023-07-24 19:20:45 1690226445 2.1468 2023-07-24 19:20:00 1690226400 2.1521 2023-07-24 19:19:00 1690226340 2.1497 2023-07-24 19:18:00 1690226280 2.1547 2023-07-24 19:17:00 1690226220 2.1672 2023-07-24 19:15:45 1690226145 2.1663 2023-07-24 19:15:00 1690226100 2.1657 2023-07-24 19:14:00 1690226040 2.1595 2023-07-24 19:13:00 1690225980 2.1602 2023-07-24 19:12:00 1690225920 2.1603 2023-07-24 19:11:00 1690225860 2.1665 2023-07-24 19:10:00 1690225800 2.1700 2023-07-24 19:09:00 1690225740 2.1627 2023-07-24 19:08:00 1690225680 2.1530 2023-07-24 19:07:00 1690225620 2.1594 2023-07-24 19:06:00 1690225560 2.1694 2023-07-24 19:05:00 1690225500 2.1793 2023-07-24 19:04:00 1690225440 2.1695 2023-07-24 19:03:00 1690225380 2.1706 2023-07-24 19:02:00 1690225320 2.1620 2023-07-24 19:01:00 1690225260 2.1582 2023-07-24 19:00:00 1690225200 2.1617 2023-07-24 18:59:00 1690225140 2.1693 2023-07-24 18:58:00 1690225080 2.1693 2023-07-24 18:57:00 1690225020 2.1607 2023-07-24 18:56:00 1690224960 2.1637 2023-07-24 18:55:00 1690224900 2.1696 2023-07-24 18:54:00 1690224840 2.1699 2023-07-24 18:53:00 1690224780 2.1651 2023-07-24 18:52:00 1690224720 2.1648 2023-07-24 18:51:00 1690224660 2.1604 2023-07-24 18:50:00 1690224600 2.1548 2023-07-24 18:49:00 1690224540 2.1545 2023-07-24 18:48:00 1690224480 2.1499 2023-07-24 18:47:00 1690224420 2.1505 2023-07-24 18:46:00 1690224360 2.1561 2023-07-24 18:45:00 1690224300 2.1615 2023-07-24 18:44:00 1690224240 2.1630 2023-07-24 18:43:00 1690224180 2.1654 2023-07-24 18:42:00 1690224120 2.1673 2023-07-24 18:40:45 1690224045 2.1717 2023-07-24 18:39:45 1690223985 2.1781 2023-07-24 18:38:45 1690223925 2.1775 2023-07-24 18:37:45 1690223865 2.1585 2023-07-24 18:36:45 1690223805 2.1611 2023-07-24 18:36:00 1690223760 2.1643 2023-07-24 18:35:00 1690223700 2.1650 2023-07-24 18:34:00 1690223640 2.1800 2023-07-24 18:33:00 1690223580 2.1812 2023-07-24 18:32:00 1690223520 2.1819 2023-07-24 18:31:00 1690223460 2.1655 2023-07-24 18:30:00 1690223400 2.1539 2023-07-24 18:29:00 1690223340 2.1499 2023-07-24 18:28:00 1690223280 2.1493 2023-07-24 18:27:00 1690223220 2.1541 2023-07-24 18:26:00 1690223160 2.1605 2023-07-24 18:25:00 1690223100 2.1602 2023-07-24 18:24:00 1690223040 2.1625 2023-07-24 18:23:00 1690222980 2.1624 2023-07-24 18:22:00 1690222920 2.1580 2023-07-24 18:21:00 1690222860 2.1635 2023-07-24 18:20:00 1690222800 2.1664 2023-07-24 18:19:00 1690222740 2.1665 2023-07-24 18:18:00 1690222680 2.1682 2023-07-24 18:17:00 1690222620 2.1718 2023-07-24 18:16:00 1690222560 2.1627 2023-07-24 18:15:00 1690222500 2.1667 2023-07-24 18:14:00 1690222440 2.1601 2023-07-24 18:13:00 1690222380 2.1702 2023-07-24 18:12:00 1690222320 2.1751 2023-07-24 18:11:00 1690222260 2.1790 2023-07-24 18:10:00 1690222200 2.1761 2023-07-24 18:09:00 1690222140 2.1789 2023-07-24 18:08:00 1690222080 2.1762 2023-07-24 18:07:00 1690222020 2.1742 2023-07-24 18:06:00 1690221960 2.1735 2023-07-24 18:05:00 1690221900 2.1606 2023-07-24 18:04:00 1690221840 2.1621 2023-07-24 18:03:00 1690221780 2.1546 2023-07-24 18:02:00 1690221720 2.1638 2023-07-24 18:01:00 1690221660 2.1726 2023-07-24 18:00:00 1690221600 2.1680 2023-07-24 17:59:00 1690221540 2.1707 2023-07-24 17:58:00 1690221480 2.1789 2023-07-24 17:57:00 1690221420 2.1762 2023-07-24 17:56:00 1690221360 2.1652 2023-07-24 17:55:00 1690221300 2.1698 2023-07-24 17:54:00 1690221240 2.1639 2023-07-24 17:53:00 1690221180 2.1717 2023-07-24 17:52:00 1690221120 2.1753 2023-07-24 17:51:00 1690221060 2.1790 2023-07-24 17:50:00 1690221000 2.1893 2023-07-24 17:49:00 1690220940 2.1872 2023-07-24 17:48:00 1690220880 2.1690 2023-07-24 17:46:45 1690220805 2.1609 2023-07-24 17:45:45 1690220745 2.1676 2023-07-24 17:44:45 1690220685 2.1706 2023-07-24 17:44:00 1690220640 2.1767 2023-07-24 17:43:00 1690220580 2.1852 2023-07-24 17:42:00 1690220520 2.1740 2023-07-24 17:41:00 1690220460 2.1683 2023-07-24 17:40:00 1690220400 2.1582 2023-07-24 17:39:00 1690220340 2.1570 2023-07-24 17:38:00 1690220280 2.1587 2023-07-24 17:37:00 1690220220 2.1517 2023-07-24 17:36:00 1690220160 2.1562 2023-07-24 17:35:00 1690220100 2.1570 2023-07-24 17:34:00 1690220040 2.1696 2023-07-24 17:33:00 1690219980 2.1760 2023-07-24 17:32:00 1690219920 2.1824 2023-07-24 17:31:00 1690219860 2.1710 2023-07-24 17:30:00 1690219800 2.1729 2023-07-24 17:29:00 1690219740 2.1660 2023-07-24 17:28:00 1690219680 2.1724 2023-07-24 17:27:00 1690219620 2.1827 2023-07-24 17:26:00 1690219560 2.1771 2023-07-24 17:25:00 1690219500 2.1697 2023-07-24 17:24:00 1690219440 2.1682 2023-07-24 17:23:00 1690219380 2.1697 2023-07-24 17:22:00 1690219320 2.1712 2023-07-24 17:21:00 1690219260 2.1701 2023-07-24 17:20:00 1690219200 2.1664 2023-07-24 17:19:00 1690219140 2.1708 2023-07-24 17:18:00 1690219080 2.1732 2023-07-24 17:17:00 1690219020 2.1858 2023-07-24 17:16:00 1690218960 2.1928 2023-07-24 17:15:00 1690218900 2.1881 2023-07-24 17:14:00 1690218840 2.1810 2023-07-24 17:13:00 1690218780 2.1863 2023-07-24 17:12:00 1690218720 2.1821 2023-07-24 17:11:00 1690218660 2.1605 2023-07-24 17:10:00 1690218600 2.1506 2023-07-24 17:09:00 1690218540 2.1520 2023-07-24 17:07:45 1690218465 2.1574 2023-07-24 17:07:00 1690218420 2.1585 2023-07-24 17:06:00 1690218360 2.1718 2023-07-24 17:05:00 1690218300 2.1770 2023-07-24 17:04:00 1690218240 2.1835 2023-07-24 17:03:00 1690218180 2.1846 2023-07-24 17:01:45 1690218105 2.1758 2023-07-24 17:00:45 1690218045 2.1625 2023-07-24 17:00:00 1690218000 2.1620 2023-07-24 16:59:00 1690217940 2.1742 2023-07-24 16:58:00 1690217880 2.1861 2023-07-24 16:57:00 1690217820 2.1873 2023-07-24 16:56:00 1690217760 2.1739 2023-07-24 16:55:00 1690217700 2.1795 2023-07-24 16:54:00 1690217640 2.1819 2023-07-24 16:53:00 1690217580 2.1759 2023-07-24 16:52:00 1690217520 2.1651 2023-07-24 16:51:00 1690217460 2.1648 2023-07-24 16:50:00 1690217400 2.1712 2023-07-24 16:49:00 1690217340 2.1725 2023-07-24 16:48:00 1690217280 2.1737 2023-07-24 16:47:00 1690217220 2.1821 2023-07-24 16:46:00 1690217160 2.1776 2023-07-24 16:45:00 1690217100 2.1634 2023-07-24 16:44:00 1690217040 2.1600 2023-07-24 16:43:00 1690216980 2.1679 2023-07-24 16:42:00 1690216920 2.1646 2023-07-24 16:41:00 1690216860 2.1631 2023-07-24 16:40:00 1690216800 2.1648 2023-07-24 16:39:00 1690216740 2.1656 2023-07-24 16:38:00 1690216680 2.1757 2023-07-24 16:37:00 1690216620 2.1852 2023-07-24 16:36:00 1690216560 2.1811 2023-07-24 16:35:00 1690216500 2.1794 2023-07-24 16:34:00 1690216440 2.1693 2023-07-24 16:33:00 1690216380 2.1549 2023-07-24 16:32:00 1690216320 2.1534 2023-07-24 16:31:00 1690216260 2.1625 2023-07-24 16:30:00 1690216200 2.1652 2023-07-24 16:29:00 1690216140 2.1645 2023-07-24 16:28:00 1690216080 2.1714 2023-07-24 16:27:00 1690216020 2.1895 2023-07-24 16:26:00 1690215960 2.1864 2023-07-24 16:25:00 1690215900 2.1785 2023-07-24 16:24:00 1690215840 2.1783 2023-07-24 16:22:45 1690215765 2.1770 2023-07-24 16:21:45 1690215705 2.1724 2023-07-24 16:20:45 1690215645 2.1724 2023-07-24 16:19:45 1690215585 2.1835 2023-07-24 16:18:45 1690215525 2.1733 2023-07-24 16:17:45 1690215465 2.1803 2023-07-24 16:16:45 1690215405 2.1746 2023-07-24 16:15:45 1690215345 2.1721 2023-07-24 16:15:00 1690215300 2.1742 2023-07-24 16:14:00 1690215240 2.1818 2023-07-24 16:13:00 1690215180 2.1856 2023-07-24 16:12:00 1690215120 2.1914 2023-07-24 16:11:00 1690215060 2.1884 2023-07-24 16:10:00 1690215000 2.1913 2023-07-24 16:09:00 1690214940 2.1867 2023-07-24 16:08:00 1690214880 2.1656 2023-07-24 16:07:00 1690214820 2.1632 2023-07-24 16:06:00 1690214760 2.1548 2023-07-24 16:05:00 1690214700 2.1526 2023-07-24 16:04:00 1690214640 2.1544 2023-07-24 16:03:00 1690214580 2.1575 2023-07-24 16:02:00 1690214520 2.1657 2023-07-24 16:01:00 1690214460 2.1624 2023-07-24 16:00:00 1690214400 2.1608 2023-07-24 15:59:00 1690214340 2.1724 2023-07-24 15:58:00 1690214280 2.1841 2023-07-24 15:57:00 1690214220 2.1818 2023-07-24 15:56:00 1690214160 2.1894 2023-07-24 15:55:00 1690214100 2.1877 2023-07-24 15:54:00 1690214040 2.1833 2023-07-24 15:53:00 1690213980 2.1730 2023-07-24 15:52:00 1690213920 2.1692 2023-07-24 15:51:00 1690213860 2.1695 2023-07-24 15:50:00 1690213800 2.1637 2023-07-24 15:49:00 1690213740 2.1710 2023-07-24 15:48:00 1690213680 2.1695 2023-07-24 15:47:00 1690213620 2.1743 2023-07-24 15:46:00 1690213560 2.1759 2023-07-24 15:45:00 1690213500 2.1697 2023-07-24 15:44:00 1690213440 2.1732 2023-07-24 15:43:00 1690213380 2.1661 2023-07-24 15:42:00 1690213320 2.1690 2023-07-24 15:41:00 1690213260 2.1720 2023-07-24 15:40:00 1690213200 2.1753 2023-07-24 15:39:00 1690213140 2.1777 2023-07-24 15:38:00 1690213080 2.1765 2023-07-24 15:37:00 1690213020 2.1767 2023-07-24 15:36:00 1690212960 2.1776 2023-07-24 15:34:45 1690212885 2.1796 2023-07-24 15:33:45 1690212825 2.1787 2023-07-24 15:32:45 1690212765 2.1855 2023-07-24 15:31:45 1690212705 2.1850 2023-07-24 15:30:45 1690212645 2.1868 2023-07-24 15:30:00 1690212600 2.1867 2023-07-24 15:29:00 1690212540 2.1821 2023-07-24 15:28:00 1690212480 2.1787 2023-07-24 15:27:00 1690212420 2.1646 2023-07-24 15:26:00 1690212360 2.1628 2023-07-24 15:25:00 1690212300 2.1642 2023-07-24 15:24:00 1690212240 2.1645 2023-07-24 15:23:00 1690212180 2.1734 2023-07-24 15:22:00 1690212120 2.1810 2023-07-24 15:21:00 1690212060 2.1839 2023-07-24 15:20:00 1690212000 2.1933 2023-07-24 15:19:00 1690211940 2.1975 2023-07-24 15:18:00 1690211880 2.1973 2023-07-24 15:17:00 1690211820 2.1937 2023-07-24 15:16:00 1690211760 2.1757 2023-07-24 15:15:00 1690211700 2.1679 2023-07-24 15:14:00 1690211640 2.1603 2023-07-24 15:13:00 1690211580 2.1537 2023-07-24 15:12:00 1690211520 2.1554 2023-07-24 15:11:00 1690211460 2.1578 2023-07-24 15:10:00 1690211400 2.1739 2023-07-24 15:09:00 1690211340 2.1824 2023-07-24 15:08:00 1690211280 2.1894 2023-07-24 15:07:00 1690211220 2.1893 2023-07-24 15:06:00 1690211160 2.1759 2023-07-24 15:05:00 1690211100 2.1688 2023-07-24 15:04:00 1690211040 2.1636 2023-07-24 15:03:00 1690210980 2.1533 2023-07-24 15:02:00 1690210920 2.1695 2023-07-24 15:01:00 1690210860 2.1672 2023-07-24 15:00:00 1690210800 2.1542 2023-07-24 14:59:00 1690210740 2.1671 2023-07-24 14:58:00 1690210680 2.1735 2023-07-24 14:57:00 1690210620 2.1748 2023-07-24 14:56:00 1690210560 2.1831 2023-07-24 14:55:00 1690210500 2.1872 2023-07-24 14:54:00 1690210440 2.1875 2023-07-24 14:53:00 1690210380 2.1803 2023-07-24 14:52:00 1690210320 2.1686 2023-07-24 14:51:00 1690210260 2.1666 2023-07-24 14:50:00 1690210200 2.1637 2023-07-24 14:48:45 1690210125 2.1756 2023-07-24 14:47:45 1690210065 2.1743 2023-07-24 14:46:45 1690210005 2.1733 2023-07-24 14:45:45 1690209945 2.1764 2023-07-24 14:44:45 1690209885 2.1752 2023-07-24 14:44:00 1690209840 2.1793 2023-07-24 14:43:00 1690209780 2.1808 2023-07-24 14:42:00 1690209720 2.1753 2023-07-24 14:41:00 1690209660 2.1792 2023-07-24 14:40:00 1690209600 2.1899 2023-07-24 14:39:00 1690209540 2.1912 2023-07-24 14:38:00 1690209480 2.1733 2023-07-24 14:37:00 1690209420 2.1686 2023-07-24 14:36:00 1690209360 2.1694 2023-07-24 14:35:00 1690209300 2.1696 2023-07-24 14:34:00 1690209240 2.1694 2023-07-24 14:33:00 1690209180 2.1656 2023-07-24 14:32:00 1690209120 2.1640 2023-07-24 14:31:00 1690209060 2.1676 2023-07-24 14:30:00 1690209000 2.1672 2023-07-24 14:29:00 1690208940 2.1644 2023-07-24 14:28:00 1690208880 2.1620 2023-07-24 14:27:00 1690208820 2.1617 2023-07-24 14:26:00 1690208760 2.1625 2023-07-24 14:25:00 1690208700 2.1635 2023-07-24 14:24:00 1690208640 2.1790 2023-07-24 14:23:00 1690208580 2.1872 2023-07-24 14:22:00 1690208520 2.1947 2023-07-24 14:21:00 1690208460 2.1956 2023-07-24 14:20:00 1690208400 2.1719 2023-07-24 14:19:00 1690208340 2.1568 2023-07-24 14:18:00 1690208280 2.1682 2023-07-24 14:17:00 1690208220 2.1699 2023-07-24 14:16:00 1690208160 2.1692 2023-07-24 14:15:00 1690208100 2.1696 2023-07-24 14:14:00 1690208040 2.1693 2023-07-24 14:13:00 1690207980 2.1780 2023-07-24 14:12:00 1690207920 2.1795 2023-07-24 14:11:00 1690207860 2.1816 2023-07-24 14:10:00 1690207800 2.1867 2023-07-24 14:09:00 1690207740 2.1893 2023-07-24 14:08:00 1690207680 2.1872 2023-07-24 14:07:00 1690207620 2.1795 2023-07-24 14:06:00 1690207560 2.1716 2023-07-24 14:05:00 1690207500 2.1717 2023-07-24 14:04:00 1690207440 2.1723 2023-07-24 14:03:00 1690207380 2.1762 2023-07-24 14:01:45 1690207305 2.1694 2023-07-24 14:00:45 1690207245 2.1673 2023-07-24 13:59:45 1690207185 2.1682 2023-07-24 13:59:00 1690207140 2.1744 2023-07-24 13:58:00 1690207080 2.1877 2023-07-24 13:57:00 1690207020 2.1951 2023-07-24 13:56:00 1690206960 2.2005 2023-07-24 13:54:45 1690206885 2.1808 2023-07-24 13:53:45 1690206825 2.1642 2023-07-24 13:53:00 1690206780 2.1638 2023-07-24 13:52:00 1690206720 2.1567 2023-07-24 13:51:00 1690206660 2.1651 2023-07-24 13:50:00 1690206600 2.1649 2023-07-24 13:49:00 1690206540 2.1765 2023-07-24 13:48:00 1690206480 2.1802 2023-07-24 13:47:00 1690206420 2.1752 2023-07-24 13:46:00 1690206360 2.1851 2023-07-24 13:45:00 1690206300 2.1803 2023-07-24 13:44:00 1690206240 2.1852 2023-07-24 13:43:00 1690206180 2.1855 2023-07-24 13:42:00 1690206120 2.1809 2023-07-24 13:41:00 1690206060 2.1816 2023-07-24 13:40:00 1690206000 2.1762 2023-07-24 13:39:00 1690205940 2.1678 2023-07-24 13:38:00 1690205880 2.1591 2023-07-24 13:37:00 1690205820 2.1515 2023-07-24 13:36:00 1690205760 2.1529 2023-07-24 13:35:00 1690205700 2.1675 2023-07-24 13:34:00 1690205640 2.1801 2023-07-24 13:33:00 1690205580 2.1903 2023-07-24 13:32:00 1690205520 2.1810 2023-07-24 13:31:00 1690205460 2.1753 2023-07-24 13:30:00 1690205400 2.1801 2023-07-24 13:29:00 1690205340 2.1877 2023-07-24 13:28:00 1690205280 2.1871 2023-07-24 13:27:00 1690205220 2.1902 2023-07-24 13:26:00 1690205160 2.1814 2023-07-24 13:25:00 1690205100 2.1762 2023-07-24 13:24:00 1690205040 2.1830 2023-07-24 13:23:00 1690204980 2.1863 2023-07-24 13:22:00 1690204920 2.1872 2023-07-24 13:21:00 1690204860 2.1846 2023-07-24 13:20:00 1690204800 2.1729 2023-07-24 13:19:00 1690204740 2.1669 2023-07-24 13:18:00 1690204680 2.1443 2023-07-24 13:17:00 1690204620 2.1544 2023-07-24 13:16:00 1690204560 2.1717 2023-07-24 13:15:00 1690204500 2.1786 2023-07-24 13:14:00 1690204440 2.1878 2023-07-24 13:12:45 1690204365 2.1874 2023-07-24 13:11:45 1690204305 2.1743 2023-07-24 13:10:45 1690204245 2.1782 2023-07-24 13:09:45 1690204185 2.1803 2023-07-24 13:09:00 1690204140 2.1726 2023-07-24 13:08:00 1690204080 2.1804 2023-07-24 13:07:00 1690204020 2.1885 2023-07-24 13:06:00 1690203960 2.1998 2023-07-24 13:05:00 1690203900 2.2141 2023-07-24 13:04:00 1690203840 2.2173 2023-07-24 13:03:00 1690203780 2.1986 2023-07-24 13:02:00 1690203720 2.1817 2023-07-24 13:00:45 1690203645 2.1780 2023-07-24 13:00:00 1690203600 2.1766 2023-07-24 12:59:00 1690203540 2.1715 2023-07-24 12:58:00 1690203480 2.1765 2023-07-24 12:57:00 1690203420 2.1784 2023-07-24 12:56:00 1690203360 2.1761 2023-07-24 12:55:00 1690203300 2.1738 2023-07-24 12:54:00 1690203240 2.1668 2023-07-24 12:53:00 1690203180 2.1631 2023-07-24 12:52:00 1690203120 2.1700 2023-07-24 12:51:00 1690203060 2.1607 2023-07-24 12:50:00 1690203000 2.1554 2023-07-24 12:49:00 1690202940 2.1532 2023-07-24 12:48:00 1690202880 2.1585 2023-07-24 12:47:00 1690202820 2.1733 2023-07-24 12:46:00 1690202760 2.1811 2023-07-24 12:45:00 1690202700 2.1957 2023-07-24 12:44:00 1690202640 2.1974 2023-07-24 12:43:00 1690202580 2.1820 2023-07-24 12:42:00 1690202520 2.1693 2023-07-24 12:41:00 1690202460 2.1757 2023-07-24 12:40:00 1690202400 2.1813 2023-07-24 12:39:00 1690202340 2.1859 2023-07-24 12:38:00 1690202280 2.1980 2023-07-24 12:37:00 1690202220 2.1910 2023-07-24 12:36:00 1690202160 2.1860 2023-07-24 12:35:00 1690202100 2.1800 2023-07-24 12:34:00 1690202040 2.1815 2023-07-24 12:33:00 1690201980 2.1932 2023-07-24 12:32:00 1690201920 2.1855 2023-07-24 12:31:00 1690201860 2.1836 2023-07-24 12:30:00 1690201800 2.1815 2023-07-24 12:29:00 1690201740 2.1766 2023-07-24 12:28:00 1690201680 2.1819 2023-07-24 12:27:00 1690201620 2.1686 2023-07-24 12:26:00 1690201560 2.1771 2023-07-24 12:25:00 1690201500 2.1763 2023-07-24 12:23:45 1690201425 2.1694 2023-07-24 12:22:45 1690201365 2.1641 2023-07-24 12:21:45 1690201305 2.1638 2023-07-24 12:21:00 1690201260 2.1631 2023-07-24 12:20:00 1690201200 2.1706 2023-07-24 12:19:00 1690201140 2.1768 2023-07-24 12:18:00 1690201080 2.1843 2023-07-24 12:17:00 1690201020 2.1692 2023-07-24 12:16:00 1690200960 2.1609 2023-07-24 12:15:00 1690200900 2.1553 2023-07-24 12:13:45 1690200825 2.1548 2023-07-24 12:13:00 1690200780 2.1520 2023-07-24 12:12:00 1690200720 2.1634 2023-07-24 12:11:00 1690200660 2.1867 2023-07-24 12:10:00 1690200600 2.1860 2023-07-24 12:09:00 1690200540 2.1803 2023-07-24 12:08:00 1690200480 2.1824 2023-07-24 12:07:00 1690200420 2.1885 2023-07-24 12:06:00 1690200360 2.1835 2023-07-24 12:05:00 1690200300 2.1856 2023-07-24 12:04:00 1690200240 2.1756 2023-07-24 12:03:00 1690200180 2.1732 2023-07-24 12:02:00 1690200120 2.1724 2023-07-24 12:01:00 1690200060 2.1649 2023-07-24 12:00:00 1690200000 2.1578 2023-07-24 11:59:00 1690199940 2.1563 2023-07-24 11:58:00 1690199880 2.1760 2023-07-24 11:57:00 1690199820 2.1814 2023-07-24 11:56:00 1690199760 2.1821 2023-07-24 11:55:00 1690199700 2.1814 2023-07-24 11:54:00 1690199640 2.1696 2023-07-24 11:53:00 1690199580 2.1673 2023-07-24 11:52:00 1690199520 2.1545 2023-07-24 11:51:00 1690199460 2.1652 2023-07-24 11:50:00 1690199400 2.1718 2023-07-24 11:49:00 1690199340 2.1848 2023-07-24 11:48:00 1690199280 2.1882 2023-07-24 11:47:00 1690199220 2.1724 2023-07-24 11:46:00 1690199160 2.1724 2023-07-24 11:45:00 1690199100 2.1875 2023-07-24 11:44:00 1690199040 2.1753 2023-07-24 11:43:00 1690198980 2.1683 2023-07-24 11:42:00 1690198920 2.1839 2023-07-24 11:41:00 1690198860 2.1738 2023-07-24 11:40:00 1690198800 2.1781 2023-07-24 11:39:00 1690198740 2.1796 2023-07-24 11:37:45 1690198665 2.1830 2023-07-24 11:37:00 1690198620 2.1825 2023-07-24 11:36:00 1690198560 2.1891 2023-07-24 11:35:00 1690198500 2.1924 2023-07-24 11:34:00 1690198440 2.1869 2023-07-24 11:33:00 1690198380 2.1763 2023-07-24 11:32:00 1690198320 2.1626 2023-07-24 11:30:45 1690198245 2.1517 2023-07-24 11:30:00 1690198200 2.1508 2023-07-24 11:29:00 1690198140 2.1533 2023-07-24 11:28:00 1690198080 2.1521 2023-07-24 11:27:00 1690198020 2.1565 2023-07-24 11:26:00 1690197960 2.1623 2023-07-24 11:25:00 1690197900 2.1687 2023-07-24 11:24:00 1690197840 2.1862 2023-07-24 11:23:00 1690197780 2.1933 2023-07-24 11:22:00 1690197720 2.1912 2023-07-24 11:21:00 1690197660 2.1983 2023-07-24 11:20:00 1690197600 2.1870 2023-07-24 11:19:00 1690197540 2.1687 2023-07-24 11:18:00 1690197480 2.1632 2023-07-24 11:17:00 1690197420 2.1672 2023-07-24 11:16:00 1690197360 2.1626 2023-07-24 11:15:00 1690197300 2.1522 2023-07-24 11:14:00 1690197240 2.1649 2023-07-24 11:13:00 1690197180 2.1576 2023-07-24 11:12:00 1690197120 2.1650 2023-07-24 11:11:00 1690197060 2.1645 2023-07-24 11:10:00 1690197000 2.1715 2023-07-24 11:09:00 1690196940 2.1755 2023-07-24 11:08:00 1690196880 2.1863 2023-07-24 11:07:00 1690196820 2.1800 2023-07-24 11:06:00 1690196760 2.1755 2023-07-24 11:05:00 1690196700 2.1727 2023-07-24 11:04:00 1690196640 2.1827 2023-07-24 11:03:00 1690196580 2.1719 2023-07-24 11:02:00 1690196520 2.1618 2023-07-24 11:01:00 1690196460 2.1638 2023-07-24 11:00:00 1690196400 2.1679 2023-07-24 10:59:00 1690196340 2.1935 2023-07-24 10:58:00 1690196280 2.1983 2023-07-24 10:57:00 1690196220 2.1828 2023-07-24 10:56:00 1690196160 2.1782 2023-07-24 10:55:00 1690196100 2.1717 2023-07-24 10:54:00 1690196040 2.1699 2023-07-24 10:53:00 1690195980 2.1663 2023-07-24 10:52:00 1690195920 2.1647 2023-07-24 10:51:00 1690195860 2.1601 2023-07-24 10:49:45 1690195785 2.1582 2023-07-24 10:48:45 1690195725 2.1777 2023-07-24 10:47:45 1690195665 2.1857 2023-07-24 10:47:00 1690195620 2.1798 2023-07-24 10:46:00 1690195560 2.1802 2023-07-24 10:45:00 1690195500 2.1721 2023-07-24 10:44:00 1690195440 2.1651 2023-07-24 10:43:00 1690195380 2.1629 2023-07-24 10:42:00 1690195320 2.1677 2023-07-24 10:41:00 1690195260 2.1707 2023-07-24 10:39:45 1690195185 2.1845 2023-07-24 10:39:00 1690195140 2.1867 2023-07-24 10:38:00 1690195080 2.1770 2023-07-24 10:37:00 1690195020 2.1810 2023-07-24 10:36:00 1690194960 2.1805 2023-07-24 10:35:00 1690194900 2.1822 2023-07-24 10:34:00 1690194840 2.1896 2023-07-24 10:33:00 1690194780 2.1737 2023-07-24 10:32:00 1690194720 2.1707 2023-07-24 10:31:00 1690194660 2.1671 2023-07-24 10:30:00 1690194600 2.1690 2023-07-24 10:29:00 1690194540 2.1635 2023-07-24 10:28:00 1690194480 2.1649 2023-07-24 10:27:00 1690194420 2.1681 2023-07-24 10:26:00 1690194360 2.1595 2023-07-24 10:25:00 1690194300 2.1650 2023-07-24 10:24:00 1690194240 2.1746 2023-07-24 10:23:00 1690194180 2.1826 2023-07-24 10:22:00 1690194120 2.1935 2023-07-24 10:21:00 1690194060 2.1977 2023-07-24 10:20:00 1690194000 2.1820 2023-07-24 10:19:00 1690193940 2.1773 2023-07-24 10:18:00 1690193880 2.1835 2023-07-24 10:17:00 1690193820 2.1860 2023-07-24 10:16:00 1690193760 2.1756 2023-07-24 10:15:00 1690193700 2.1720 2023-07-24 10:14:00 1690193640 2.1662 2023-07-24 10:13:00 1690193580 2.1656 2023-07-24 10:12:00 1690193520 2.1792 2023-07-24 10:11:00 1690193460 2.1778 2023-07-24 10:10:00 1690193400 2.1777 2023-07-24 10:09:00 1690193340 2.1711 2023-07-24 10:08:00 1690193280 2.1694 2023-07-24 10:07:00 1690193220 2.1655 2023-07-24 10:06:00 1690193160 2.1629 2023-07-24 10:05:00 1690193100 2.1658 2023-07-24 10:03:45 1690193025 2.1626 2023-07-24 10:02:45 1690192965 2.1621 2023-07-24 10:01:45 1690192905 2.1603 2023-07-24 10:00:45 1690192845 2.1656 2023-07-24 10:00:00 1690192800 2.1682 2023-07-24 09:59:00 1690192740 2.1802 2023-07-24 09:58:00 1690192680 2.1820 2023-07-24 09:57:00 1690192620 2.1796 2023-07-24 09:56:00 1690192560 2.1801 2023-07-24 09:55:00 1690192500 2.1703 2023-07-24 09:54:00 1690192440 2.1656 2023-07-24 09:53:00 1690192380 2.1555 2023-07-24 09:52:00 1690192320 2.1563 2023-07-24 09:51:00 1690192260 2.1633 2023-07-24 09:50:00 1690192200 2.1794 2023-07-24 09:49:00 1690192140 2.1842 2023-07-24 09:48:00 1690192080 2.1804 2023-07-24 09:47:00 1690192020 2.1807 2023-07-24 09:46:00 1690191960 2.1772 2023-07-24 09:45:00 1690191900 2.1769 2023-07-24 09:44:00 1690191840 2.1806 2023-07-24 09:43:00 1690191780 2.1745 2023-07-24 09:42:00 1690191720 2.1786 2023-07-24 09:41:00 1690191660 2.1796 2023-07-24 09:40:00 1690191600 2.1754 2023-07-24 09:39:00 1690191540 2.1723 2023-07-24 09:38:00 1690191480 2.1648 2023-07-24 09:37:00 1690191420 2.1712 2023-07-24 09:36:00 1690191360 2.1817 2023-07-24 09:35:00 1690191300 2.1853 2023-07-24 09:34:00 1690191240 2.1782 2023-07-24 09:33:00 1690191180 2.1715 2023-07-24 09:32:00 1690191120 2.1717 2023-07-24 09:31:00 1690191060 2.1763 2023-07-24 09:30:00 1690191000 2.1743 2023-07-24 09:29:00 1690190940 2.1773 2023-07-24 09:28:00 1690190880 2.1750 2023-07-24 09:27:00 1690190820 2.1700 2023-07-24 09:26:00 1690190760 2.1712 2023-07-24 09:25:00 1690190700 2.1596 2023-07-24 09:24:00 1690190640 2.1636 2023-07-24 09:23:00 1690190580 2.1589 2023-07-24 09:22:00 1690190520 2.1713 2023-07-24 09:21:00 1690190460 2.1675 2023-07-24 09:20:00 1690190400 2.1665 2023-07-24 09:19:00 1690190340 2.1601 2023-07-24 09:18:00 1690190280 2.1610 2023-07-24 09:17:00 1690190220 2.1738 2023-07-24 09:16:00 1690190160 2.1779 2023-07-24 09:15:00 1690190100 2.1750 2023-07-24 09:14:00 1690190040 2.1861 2023-07-24 09:13:00 1690189980 2.1962 2023-07-24 09:12:00 1690189920 2.1973 2023-07-24 09:10:45 1690189845 2.1781 2023-07-24 09:09:45 1690189785 2.1730 2023-07-24 09:09:00 1690189740 2.1669 2023-07-24 09:07:45 1690189665 2.1638 2023-07-24 09:06:45 1690189605 2.1594 2023-07-24 09:06:00 1690189560 2.1602 2023-07-24 09:05:00 1690189500 2.1661 2023-07-24 09:04:00 1690189440 2.1770 2023-07-24 09:03:00 1690189380 2.1744 2023-07-24 09:02:00 1690189320 2.1771 2023-07-24 09:01:00 1690189260 2.1736 2023-07-24 09:00:00 1690189200 2.1761 2023-07-24 08:59:00 1690189140 2.1826 2023-07-24 08:58:00 1690189080 2.1850 2023-07-24 08:57:00 1690189020 2.1846 2023-07-24 08:56:00 1690188960 2.1872 2023-07-24 08:55:00 1690188900 2.1773 2023-07-24 08:54:00 1690188840 2.1807 2023-07-24 08:53:00 1690188780 2.1868 2023-07-24 08:52:00 1690188720 2.1753 2023-07-24 08:51:00 1690188660 2.1675 2023-07-24 08:50:00 1690188600 2.1637 2023-07-24 08:49:00 1690188540 2.1574 2023-07-24 08:48:00 1690188480 2.1530 2023-07-24 08:47:00 1690188420 2.1638 2023-07-24 08:46:00 1690188360 2.1663 2023-07-24 08:45:00 1690188300 2.1680 2023-07-24 08:44:00 1690188240 2.1724 2023-07-24 08:43:00 1690188180 2.1781 2023-07-24 08:42:00 1690188120 2.1768 2023-07-24 08:41:00 1690188060 2.1903 2023-07-24 08:40:00 1690188000 2.1828 2023-07-24 08:39:00 1690187940 2.1711 2023-07-24 08:38:00 1690187880 2.1659 2023-07-24 08:37:00 1690187820 2.1726 2023-07-24 08:36:00 1690187760 2.1743 2023-07-24 08:35:00 1690187700 2.1747 2023-07-24 08:34:00 1690187640 2.1751 2023-07-24 08:33:00 1690187580 2.1901 2023-07-24 08:32:00 1690187520 2.1843 2023-07-24 08:31:00 1690187460 2.1765 2023-07-24 08:30:00 1690187400 2.1750 2023-07-24 08:29:00 1690187340 2.1749 2023-07-24 08:27:45 1690187265 2.1730 2023-07-24 08:26:45 1690187205 2.1644 2023-07-24 08:26:00 1690187160 2.1597 2023-07-24 08:24:45 1690187085 2.1582 2023-07-24 08:23:45 1690187025 2.1624 2023-07-24 08:23:00 1690186980 2.1665 2023-07-24 08:22:00 1690186920 2.1785 2023-07-24 08:21:00 1690186860 2.1821 2023-07-24 08:20:00 1690186800 2.1760 2023-07-24 08:19:00 1690186740 2.1709 2023-07-24 08:18:00 1690186680 2.1672 2023-07-24 08:17:00 1690186620 2.1715 2023-07-24 08:16:00 1690186560 2.1746 2023-07-24 08:15:00 1690186500 2.1759 2023-07-24 08:14:00 1690186440 2.1835 2023-07-24 08:13:00 1690186380 2.1853 2023-07-24 08:12:00 1690186320 2.1743 2023-07-24 08:11:00 1690186260 2.1703 2023-07-24 08:10:00 1690186200 2.1690 2023-07-24 08:09:00 1690186140 2.1701 2023-07-24 08:08:00 1690186080 2.1803 2023-07-24 08:07:00 1690186020 2.1910 2023-07-24 08:06:00 1690185960 2.1957 2023-07-24 08:05:00 1690185900 2.1868 2023-07-24 08:04:00 1690185840 2.1798 2023-07-24 08:03:00 1690185780 2.1675 2023-07-24 08:02:00 1690185720 2.1588 2023-07-24 08:01:00 1690185660 2.1605 2023-07-24 08:00:00 1690185600 2.1688 2023-07-24 07:59:00 1690185540 2.1713 2023-07-24 07:58:00 1690185480 2.1738 2023-07-24 07:57:00 1690185420 2.1675 2023-07-24 07:56:00 1690185360 2.1707 2023-07-24 07:55:00 1690185300 2.1831 2023-07-24 07:54:00 1690185240 2.1797 2023-07-24 07:53:00 1690185180 2.1713 2023-07-24 07:52:00 1690185120 2.1692 2023-07-24 07:51:00 1690185060 2.1689 2023-07-24 07:50:00 1690185000 2.1622 2023-07-24 07:49:00 1690184940 2.1712 2023-07-24 07:48:00 1690184880 2.1765 2023-07-24 07:47:00 1690184820 2.1753 2023-07-24 07:46:00 1690184760 2.1688 2023-07-24 07:45:00 1690184700 2.1734 2023-07-24 07:44:00 1690184640 2.1822 2023-07-24 07:43:00 1690184580 2.1868 2023-07-24 07:42:00 1690184520 2.1882 2023-07-24 07:41:00 1690184460 2.1873 2023-07-24 07:40:00 1690184400 2.1827 2023-07-24 07:38:45 1690184325 2.1646 2023-07-24 07:37:45 1690184265 2.1574 2023-07-24 07:36:45 1690184205 2.1546 2023-07-24 07:35:45 1690184145 2.1494 2023-07-24 07:34:45 1690184085 2.1511 2023-07-24 07:34:00 1690184040 2.1648 2023-07-24 07:33:00 1690183980 2.1776 2023-07-24 07:32:00 1690183920 2.1789 2023-07-24 07:31:00 1690183860 2.1814 2023-07-24 07:30:00 1690183800 2.1799 2023-07-24 07:29:00 1690183740 2.1794 2023-07-24 07:28:00 1690183680 2.1727 2023-07-24 07:27:00 1690183620 2.1748 2023-07-24 07:26:00 1690183560 2.1757 2023-07-24 07:25:00 1690183500 2.1773 2023-07-24 07:24:00 1690183440 2.1652 2023-07-24 07:23:00 1690183380 2.1633 2023-07-24 07:22:00 1690183320 2.1680 2023-07-24 07:21:00 1690183260 2.1586 2023-07-24 07:20:00 1690183200 2.1610 2023-07-24 07:19:00 1690183140 2.1648 2023-07-24 07:18:00 1690183080 2.1685 2023-07-24 07:17:00 1690183020 2.1820 2023-07-24 07:16:00 1690182960 2.1892 2023-07-24 07:15:00 1690182900 2.2002 2023-07-24 07:14:00 1690182840 2.1969 2023-07-24 07:13:00 1690182780 2.1806 2023-07-24 07:12:00 1690182720 2.1740 2023-07-24 07:11:00 1690182660 2.1716 2023-07-24 07:10:00 1690182600 2.1725 2023-07-24 07:09:00 1690182540 2.1747 2023-07-24 07:08:00 1690182480 2.1747 2023-07-24 07:07:00 1690182420 2.1751 2023-07-24 07:06:00 1690182360 2.1731 2023-07-24 07:05:00 1690182300 2.1770 2023-07-24 07:04:00 1690182240 2.1699 2023-07-24 07:03:00 1690182180 2.1752 2023-07-24 07:02:00 1690182120 2.1773 2023-07-24 07:01:00 1690182060 2.1752 2023-07-24 07:00:00 1690182000 2.1734 2023-07-24 06:59:00 1690181940 2.1684 2023-07-24 06:58:00 1690181880 2.1673 2023-07-24 06:56:45 1690181805 2.1601 2023-07-24 06:55:45 1690181745 2.1603 2023-07-24 06:54:45 1690181685 2.1656 2023-07-24 06:53:45 1690181625 2.1629 2023-07-24 06:52:45 1690181565 2.1647 2023-07-24 06:51:45 1690181505 2.1685 2023-07-24 06:51:00 1690181460 2.1746 2023-07-24 06:50:00 1690181400 2.1846 2023-07-24 06:49:00 1690181340 2.1763 2023-07-24 06:48:00 1690181280 2.1798 2023-07-24 06:47:00 1690181220 2.1747 2023-07-24 06:46:00 1690181160 2.1751 2023-07-24 06:45:00 1690181100 2.1770 2023-07-24 06:44:00 1690181040 2.1613 2023-07-24 06:43:00 1690180980 2.1609 2023-07-24 06:42:00 1690180920 2.1658 2023-07-24 06:41:00 1690180860 2.1666 2023-07-24 06:40:00 1690180800 2.1559 2023-07-24 06:39:00 1690180740 2.1575 2023-07-24 06:38:00 1690180680 2.1579 2023-07-24 06:37:00 1690180620 2.1682 2023-07-24 06:36:00 1690180560 2.1799 2023-07-24 06:35:00 1690180500 2.1713 2023-07-24 06:34:00 1690180440 2.1688 2023-07-24 06:33:00 1690180380 2.1725 2023-07-24 06:32:00 1690180320 2.1822 2023-07-24 06:31:00 1690180260 2.1855 2023-07-24 06:30:00 1690180200 2.1865 2023-07-24 06:29:00 1690180140 2.1768 2023-07-24 06:28:00 1690180080 2.1758 2023-07-24 06:27:00 1690180020 2.1798 2023-07-24 06:26:00 1690179960 2.1833 2023-07-24 06:25:00 1690179900 2.1727 2023-07-24 06:24:00 1690179840 2.1723 2023-07-24 06:23:00 1690179780 2.1775 2023-07-24 06:22:00 1690179720 2.1759 2023-07-24 06:21:00 1690179660 2.1746 2023-07-24 06:20:00 1690179600 2.1713 2023-07-24 06:19:00 1690179540 2.1618 2023-07-24 06:18:00 1690179480 2.1596 2023-07-24 06:17:00 1690179420 2.1486 2023-07-24 06:16:00 1690179360 2.1501 2023-07-24 06:15:00 1690179300 2.1529 2023-07-24 06:14:00 1690179240 2.1570 2023-07-24 06:13:00 1690179180 2.1710 2023-07-24 06:12:00 1690179120 2.1802 2023-07-24 06:10:45 1690179045 2.1820 2023-07-24 06:10:00 1690179000 2.1779 2023-07-24 06:09:00 1690178940 2.1760 2023-07-24 06:08:00 1690178880 2.1628 2023-07-24 06:07:00 1690178820 2.1493 2023-07-24 06:06:00 1690178760 2.1636 2023-07-24 06:05:00 1690178700 2.1756 2023-07-24 06:03:45 1690178625 2.1761 2023-07-24 06:02:45 1690178565 2.1611 2023-07-24 06:02:00 1690178520 2.1484 2023-07-24 06:01:00 1690178460 2.1564 2023-07-24 06:00:00 1690178400 2.1610 2023-07-24 05:59:00 1690178340 2.1637 2023-07-24 05:58:00 1690178280 2.1724 2023-07-24 05:57:00 1690178220 2.1742 2023-07-24 05:56:00 1690178160 2.1679 2023-07-24 05:55:00 1690178100 2.1624 2023-07-24 05:54:00 1690178040 2.1669 2023-07-24 05:53:00 1690177980 2.1698 2023-07-24 05:52:00 1690177920 2.1706 2023-07-24 05:51:00 1690177860 2.1700 2023-07-24 05:50:00 1690177800 2.1752 2023-07-24 05:49:00 1690177740 2.1726 2023-07-24 05:48:00 1690177680 2.1777 2023-07-24 05:47:00 1690177620 2.1784 2023-07-24 05:46:00 1690177560 2.1700 2023-07-24 05:45:00 1690177500 2.1683 2023-07-24 05:44:00 1690177440 2.1600 2023-07-24 05:43:00 1690177380 2.1546 2023-07-24 05:42:00 1690177320 2.1478 2023-07-24 05:41:00 1690177260 2.1514 2023-07-24 05:40:00 1690177200 2.1632 2023-07-24 05:39:00 1690177140 2.1618 2023-07-24 05:38:00 1690177080 2.1745 2023-07-24 05:37:00 1690177020 2.1911 2023-07-24 05:36:00 1690176960 2.1837 2023-07-24 05:35:00 1690176900 2.1750 2023-07-24 05:34:00 1690176840 2.1714 2023-07-24 05:33:00 1690176780 2.1685 2023-07-24 05:32:00 1690176720 2.1642 2023-07-24 05:31:00 1690176660 2.1728 2023-07-24 05:30:00 1690176600 2.1745 2023-07-24 05:29:00 1690176540 2.1731 2023-07-24 05:27:45 1690176465 2.1726 2023-07-24 05:26:45 1690176405 2.1708 2023-07-24 05:25:45 1690176345 2.1773 2023-07-24 05:24:45 1690176285 2.1821 2023-07-24 05:23:45 1690176225 2.1907 2023-07-24 05:22:45 1690176165 2.1880 2023-07-24 05:21:45 1690176105 2.1722 2023-07-24 05:20:45 1690176045 2.1624 2023-07-24 05:20:00 1690176000 2.1644 2023-07-24 05:19:00 1690175940 2.1655 2023-07-24 05:18:00 1690175880 2.1579 2023-07-24 05:17:00 1690175820 2.1581 2023-07-24 05:16:00 1690175760 2.1591 2023-07-24 05:15:00 1690175700 2.1545 2023-07-24 05:14:00 1690175640 2.1594 2023-07-24 05:13:00 1690175580 2.1629 2023-07-24 05:12:00 1690175520 2.1603 2023-07-24 05:11:00 1690175460 2.1590 2023-07-24 05:10:00 1690175400 2.1691 2023-07-24 05:09:00 1690175340 2.1695 2023-07-24 05:08:00 1690175280 2.1676 2023-07-24 05:07:00 1690175220 2.1670 2023-07-24 05:06:00 1690175160 2.1635 2023-07-24 05:05:00 1690175100 2.1603 2023-07-24 05:04:00 1690175040 2.1518 2023-07-24 05:03:00 1690174980 2.1460 2023-07-24 05:02:00 1690174920 2.1450 2023-07-24 05:01:00 1690174860 2.1524 2023-07-24 05:00:00 1690174800 2.1539 2023-07-24 04:59:00 1690174740 2.1603 2023-07-24 04:58:00 1690174680 2.1656 2023-07-24 04:57:00 1690174620 2.1721 2023-07-24 04:56:00 1690174560 2.1768 2023-07-24 04:55:00 1690174500 2.1861 2023-07-24 04:54:00 1690174440 2.1789 2023-07-24 04:53:00 1690174380 2.1720 2023-07-24 04:52:00 1690174320 2.1671 2023-07-24 04:51:00 1690174260 2.1700 2023-07-24 04:50:00 1690174200 2.1755 2023-07-24 04:49:00 1690174140 2.1805 2023-07-24 04:48:00 1690174080 2.1840 2023-07-24 04:47:00 1690174020 2.1773 2023-07-24 04:46:00 1690173960 2.1812 2023-07-24 04:45:00 1690173900 2.1715 2023-07-24 04:44:00 1690173840 2.1682 2023-07-24 04:43:00 1690173780 2.1697 2023-07-24 04:42:00 1690173720 2.1727 2023-07-24 04:41:00 1690173660 2.1675 2023-07-24 04:39:45 1690173585 2.1640 2023-07-24 04:38:45 1690173525 2.1708 2023-07-24 04:37:45 1690173465 2.1617 2023-07-24 04:37:00 1690173420 2.1519 2023-07-24 04:36:00 1690173360 2.1500 2023-07-24 04:35:00 1690173300 2.1564 2023-07-24 04:34:00 1690173240 2.1450 2023-07-24 04:33:00 1690173180 2.1509 2023-07-24 04:31:45 1690173105 2.1551 2023-07-24 04:30:45 1690173045 2.1654 2023-07-24 04:30:00 1690173000 2.1742 2023-07-24 04:29:00 1690172940 2.1775 2023-07-24 04:28:00 1690172880 2.1784 2023-07-24 04:27:00 1690172820 2.1789 2023-07-24 04:26:00 1690172760 2.1684 2023-07-24 04:25:00 1690172700 2.1797 2023-07-24 04:24:00 1690172640 2.1745 2023-07-24 04:23:00 1690172580 2.1674 2023-07-24 04:22:00 1690172520 2.1632 2023-07-24 04:21:00 1690172460 2.1672 2023-07-24 04:20:00 1690172400 2.1647 2023-07-24 04:19:00 1690172340 2.1701 2023-07-24 04:18:00 1690172280 2.1756 2023-07-24 04:17:00 1690172220 2.1684 2023-07-24 04:16:00 1690172160 2.1642 2023-07-24 04:15:00 1690172100 2.1555 2023-07-24 04:14:00 1690172040 2.1534 2023-07-24 04:13:00 1690171980 2.1510 2023-07-24 04:12:00 1690171920 2.1536 2023-07-24 04:11:00 1690171860 2.1558 2023-07-24 04:10:00 1690171800 2.1576 2023-07-24 04:09:00 1690171740 2.1626 2023-07-24 04:08:00 1690171680 2.1651 2023-07-24 04:07:00 1690171620 2.1670 2023-07-24 04:06:00 1690171560 2.1563 2023-07-24 04:05:00 1690171500 2.1567 2023-07-24 04:04:00 1690171440 2.1631 2023-07-24 04:03:00 1690171380 2.1710 2023-07-24 04:02:00 1690171320 2.1749 2023-07-24 04:01:00 1690171260 2.1652 2023-07-24 04:00:00 1690171200 2.1633 2023-07-24 03:59:00 1690171140 2.1601 2023-07-24 03:58:00 1690171080 2.1605 2023-07-24 03:57:00 1690171020 2.1502 2023-07-24 03:56:00 1690170960 2.1546 2023-07-24 03:55:00 1690170900 2.1564 2023-07-24 03:54:00 1690170840 2.1564 2023-07-24 03:52:45 1690170765 2.1705 2023-07-24 03:51:45 1690170705 2.1716 2023-07-24 03:50:45 1690170645 2.1754 2023-07-24 03:49:45 1690170585 2.1629 2023-07-24 03:48:45 1690170525 2.1607 2023-07-24 03:48:00 1690170480 2.1588 2023-07-24 03:47:00 1690170420 2.1780 2023-07-24 03:46:00 1690170360 2.1774 2023-07-24 03:45:00 1690170300 2.1715 2023-07-24 03:44:00 1690170240 2.1782 2023-07-24 03:43:00 1690170180 2.1721 2023-07-24 03:42:00 1690170120 2.1573 2023-07-24 03:41:00 1690170060 2.1569 2023-07-24 03:40:00 1690170000 2.1519 2023-07-24 03:39:00 1690169940 2.1546 2023-07-24 03:38:00 1690169880 2.1659 2023-07-24 03:37:00 1690169820 2.1601 2023-07-24 03:36:00 1690169760 2.1574 2023-07-24 03:35:00 1690169700 2.1597 2023-07-24 03:34:00 1690169640 2.1662 2023-07-24 03:33:00 1690169580 2.1713 2023-07-24 03:32:00 1690169520 2.1661 2023-07-24 03:31:00 1690169460 2.1636 2023-07-24 03:30:00 1690169400 2.1592 2023-07-24 03:29:00 1690169340 2.1631 2023-07-24 03:28:00 1690169280 2.1685 2023-07-24 03:27:00 1690169220 2.1727 2023-07-24 03:26:00 1690169160 2.1758 2023-07-24 03:25:00 1690169100 2.1776 2023-07-24 03:24:00 1690169040 2.1733 2023-07-24 03:23:00 1690168980 2.1737 2023-07-24 03:22:00 1690168920 2.1703 2023-07-24 03:21:00 1690168860 2.1661 2023-07-24 03:20:00 1690168800 2.1598 2023-07-24 03:19:00 1690168740 2.1493 2023-07-24 03:18:00 1690168680 2.1599 2023-07-24 03:17:00 1690168620 2.1548 2023-07-24 03:16:00 1690168560 2.1520 2023-07-24 03:15:00 1690168500 2.1485 2023-07-24 03:14:00 1690168440 2.1573 2023-07-24 03:13:00 1690168380 2.1590 2023-07-24 03:12:00 1690168320 2.1563 2023-07-24 03:11:00 1690168260 2.1560 2023-07-24 03:09:45 1690168185 2.1626 2023-07-24 03:08:45 1690168125 2.1712 2023-07-24 03:07:45 1690168065 2.1706 2023-07-24 03:06:45 1690168005 2.1678 2023-07-24 03:06:00 1690167960 2.1637 2023-07-24 03:05:00 1690167900 2.1672 2023-07-24 03:04:00 1690167840 2.1668 2023-07-24 03:03:00 1690167780 2.1626 2023-07-24 03:02:00 1690167720 2.1633 2023-07-24 03:01:00 1690167660 2.1681 2023-07-24 03:00:00 1690167600 2.1637 2023-07-24 02:59:00 1690167540 2.1599 2023-07-24 02:58:00 1690167480 2.1591 2023-07-24 02:57:00 1690167420 2.1585 2023-07-24 02:56:00 1690167360 2.1580 2023-07-24 02:55:00 1690167300 2.1615 2023-07-24 02:54:00 1690167240 2.1699 2023-07-24 02:53:00 1690167180 2.1678 2023-07-24 02:52:00 1690167120 2.1569 2023-07-24 02:51:00 1690167060 2.1675 2023-07-24 02:50:00 1690167000 2.1750 2023-07-24 02:49:00 1690166940 2.1616 2023-07-24 02:48:00 1690166880 2.1532 2023-07-24 02:47:00 1690166820 2.1590 2023-07-24 02:46:00 1690166760 2.1614 2023-07-24 02:45:00 1690166700 2.1654 2023-07-24 02:44:00 1690166640 2.1708 2023-07-24 02:43:00 1690166580 2.1644 2023-07-24 02:42:00 1690166520 2.1496 2023-07-24 02:41:00 1690166460 2.1532 2023-07-24 02:40:00 1690166400 2.1624 2023-07-24 02:39:00 1690166340 2.1494 2023-07-24 02:38:00 1690166280 2.1491 2023-07-24 02:37:00 1690166220 2.1580 2023-07-24 02:36:00 1690166160 2.1663 2023-07-24 02:35:00 1690166100 2.1732 2023-07-24 02:34:00 1690166040 2.1756 2023-07-24 02:33:00 1690165980 2.1764 2023-07-24 02:32:00 1690165920 2.1597 2023-07-24 02:31:00 1690165860 2.1578 2023-07-24 02:30:00 1690165800 2.1656 2023-07-24 02:29:00 1690165740 2.1665 2023-07-24 02:28:00 1690165680 2.1641 2023-07-24 02:27:00 1690165620 2.1559 2023-07-24 02:26:00 1690165560 2.1520 2023-07-24 02:25:00 1690165500 2.1473 2023-07-24 02:24:00 1690165440 2.1484 2023-07-24 02:22:45 1690165365 2.1599 2023-07-24 02:21:45 1690165305 2.1566 2023-07-24 02:20:45 1690165245 2.1541 2023-07-24 02:20:00 1690165200 2.1628 2023-07-24 02:19:00 1690165140 2.1595 2023-07-24 02:18:00 1690165080 2.1640 2023-07-24 02:17:00 1690165020 2.1710 2023-07-24 02:16:00 1690164960 2.1652 2023-07-24 02:15:00 1690164900 2.1609 2023-07-24 02:14:00 1690164840 2.1529 2023-07-24 02:13:00 1690164780 2.1630 2023-07-24 02:12:00 1690164720 2.1657 2023-07-24 02:11:00 1690164660 2.1726 2023-07-24 02:10:00 1690164600 2.1658 2023-07-24 02:09:00 1690164540 2.1729 2023-07-24 02:08:00 1690164480 2.1741 2023-07-24 02:07:00 1690164420 2.1755 2023-07-24 02:06:00 1690164360 2.1713 2023-07-24 02:05:00 1690164300 2.1660 2023-07-24 02:04:00 1690164240 2.1746 2023-07-24 02:03:00 1690164180 2.1845 2023-07-24 02:02:00 1690164120 2.1777 2023-07-24 02:01:00 1690164060 2.1714 2023-07-24 02:00:00 1690164000 2.1663 2023-07-24 01:59:00 1690163940 2.1744 2023-07-24 01:58:00 1690163880 2.1734 2023-07-24 01:57:00 1690163820 2.1620 2023-07-24 01:56:00 1690163760 2.1607 2023-07-24 01:55:00 1690163700 2.1636 2023-07-24 01:54:00 1690163640 2.1565 2023-07-24 01:53:00 1690163580 2.1594 2023-07-24 01:52:00 1690163520 2.1574 2023-07-24 01:51:00 1690163460 2.1561 2023-07-24 01:50:00 1690163400 2.1666 2023-07-24 01:49:00 1690163340 2.1627 2023-07-24 01:48:00 1690163280 2.1676 2023-07-24 01:47:00 1690163220 2.1633 2023-07-24 01:46:00 1690163160 2.1568 2023-07-24 01:45:00 1690163100 2.1596 2023-07-24 01:44:00 1690163040 2.1633 2023-07-24 01:43:00 1690162980 2.1586 2023-07-24 01:42:00 1690162920 2.1645 2023-07-24 01:41:00 1690162860 2.1695 2023-07-24 01:40:00 1690162800 2.1764 2023-07-24 01:39:00 1690162740 2.1819 2023-07-24 01:38:00 1690162680 2.1929 2023-07-24 01:37:00 1690162620 2.1776 2023-07-24 01:36:00 1690162560 2.1771 2023-07-24 01:35:00 1690162500 2.1774 2023-07-24 01:33:45 1690162425 2.1710 2023-07-24 01:32:45 1690162365 2.1664 2023-07-24 01:32:00 1690162320 2.1641 2023-07-24 01:31:00 1690162260 2.1695 2023-07-24 01:30:00 1690162200 2.1635 2023-07-24 01:29:00 1690162140 2.1546 2023-07-24 01:28:00 1690162080 2.1435 2023-07-24 01:27:00 1690162020 2.1386 2023-07-24 01:26:00 1690161960 2.1463 2023-07-24 01:25:00 1690161900 2.1552 2023-07-24 01:24:00 1690161840 2.1588 2023-07-24 01:23:00 1690161780 2.1587 2023-07-24 01:22:00 1690161720 2.1757 2023-07-24 01:21:00 1690161660 2.1890 2023-07-24 01:20:00 1690161600 2.1882 2023-07-24 01:19:00 1690161540 2.1822 2023-07-24 01:18:00 1690161480 2.1658 2023-07-24 01:17:00 1690161420 2.1622 2023-07-24 01:16:00 1690161360 2.1591 2023-07-24 01:15:00 1690161300 2.1513 2023-07-24 01:14:00 1690161240 2.1589 2023-07-24 01:13:00 1690161180 2.1636 2023-07-24 01:12:00 1690161120 2.1656 2023-07-24 01:11:00 1690161060 2.1650 2023-07-24 01:10:00 1690161000 2.1620 2023-07-24 01:09:00 1690160940 2.1600 2023-07-24 01:08:00 1690160880 2.1696 2023-07-24 01:07:00 1690160820 2.1736 2023-07-24 01:06:00 1690160760 2.1691 2023-07-24 01:05:00 1690160700 2.1647 2023-07-24 01:04:00 1690160640 2.1774 2023-07-24 01:03:00 1690160580 2.1947 2023-07-24 01:02:00 1690160520 2.1961 2023-07-24 01:01:00 1690160460 2.1806 2023-07-24 01:00:00 1690160400 2.1782 2023-07-24 00:59:00 1690160340 2.1797 2023-07-24 00:58:00 1690160280 2.1715 2023-07-24 00:57:00 1690160220 2.1752 2023-07-24 00:56:00 1690160160 2.1768 2023-07-24 00:55:00 1690160100 2.1707 2023-07-24 00:53:45 1690160025 2.1603 2023-07-24 00:52:45 1690159965 2.1539 2023-07-24 00:51:45 1690159905 2.1572 2023-07-24 00:50:45 1690159845 2.1641 2023-07-24 00:50:00 1690159800 2.1578 2023-07-24 00:49:00 1690159740 2.1528 2023-07-24 00:48:00 1690159680 2.1510 2023-07-24 00:47:00 1690159620 2.1396 2023-07-24 00:46:00 1690159560 2.1439 2023-07-24 00:44:45 1690159485 2.1601 2023-07-24 00:43:45 1690159425 2.1544 2023-07-24 00:43:00 1690159380 2.1601 2023-07-24 00:42:00 1690159320 2.1547 2023-07-24 00:41:00 1690159260 2.1581 2023-07-24 00:40:00 1690159200 2.1605 2023-07-24 00:39:00 1690159140 2.1656 2023-07-24 00:38:00 1690159080 2.1622 2023-07-24 00:37:00 1690159020 2.1676 2023-07-24 00:36:00 1690158960 2.1684 2023-07-24 00:35:00 1690158900 2.1653 2023-07-24 00:34:00 1690158840 2.1636 2023-07-24 00:33:00 1690158780 2.1612 2023-07-24 00:32:00 1690158720 2.1613 2023-07-24 00:31:00 1690158660 2.1627 2023-07-24 00:30:00 1690158600 2.1642 2023-07-24 00:29:00 1690158540 2.1667 2023-07-24 00:28:00 1690158480 2.1719 2023-07-24 00:27:00 1690158420 2.1677 2023-07-24 00:26:00 1690158360 2.1711 2023-07-24 00:25:00 1690158300 2.1709 2023-07-24 00:24:00 1690158240 2.1740 2023-07-24 00:23:00 1690158180 2.1781 2023-07-24 00:22:00 1690158120 2.1789 2023-07-24 00:21:00 1690158060 2.1630 2023-07-24 00:20:00 1690158000 2.1488 2023-07-24 00:19:00 1690157940 2.1594 2023-07-24 00:18:00 1690157880 2.1567 2023-07-24 00:17:00 1690157820 2.1559 2023-07-24 00:16:00 1690157760 2.1520 2023-07-24 00:15:00 1690157700 2.1435 2023-07-24 00:14:00 1690157640 2.1401 2023-07-24 00:13:00 1690157580 2.1445 2023-07-24 00:12:00 1690157520 2.1621 2023-07-24 00:11:00 1690157460 2.1605 2023-07-24 00:10:00 1690157400 2.1568 2023-07-24 00:09:00 1690157340 2.1592 2023-07-24 00:07:45 1690157265 2.1833 2023-07-24 00:06:45 1690157205 2.2000 2023-07-24 00:05:45 1690157145 2.1930 2023-07-24 00:05:00 1690157100 2.1847 2023-07-24 00:04:00 1690157040 2.1626 2023-07-24 00:03:00 1690156980 2.1647 2023-07-24 00:02:00 1690156920 2.1638 2023-07-24 00:01:00 1690156860 2.1566 2023-07-24 00:00:00 1690156800 2.1543