#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-23 23:59:00   1690156740  2.1515
 2023-07-23 23:58:00   1690156680  2.1483
 2023-07-23 23:57:00   1690156620  2.1437
 2023-07-23 23:56:00   1690156560  2.1524
 2023-07-23 23:55:00   1690156500  2.1706
 2023-07-23 23:54:00   1690156440  2.1558
 2023-07-23 23:53:00   1690156380  2.1511
 2023-07-23 23:52:00   1690156320  2.1632
 2023-07-23 23:51:00   1690156260  2.1518
 2023-07-23 23:50:00   1690156200  2.1534
 2023-07-23 23:49:00   1690156140  2.1710
 2023-07-23 23:48:00   1690156080  2.1612
 2023-07-23 23:47:00   1690156020  2.1666
 2023-07-23 23:46:00   1690155960  2.1663
 2023-07-23 23:45:00   1690155900  2.1862
 2023-07-23 23:44:00   1690155840  2.1861
 2023-07-23 23:43:00   1690155780  2.1908
 2023-07-23 23:42:00   1690155720  2.1805
 2023-07-23 23:41:00   1690155660  2.1760
 2023-07-23 23:40:00   1690155600  2.1742
 2023-07-23 23:39:00   1690155540  2.1698
 2023-07-23 23:38:00   1690155480  2.1630
 2023-07-23 23:37:00   1690155420  2.1619
 2023-07-23 23:36:00   1690155360  2.1536
 2023-07-23 23:35:00   1690155300  2.1470
 2023-07-23 23:34:00   1690155240  2.1452
 2023-07-23 23:33:00   1690155180  2.1467
 2023-07-23 23:32:00   1690155120  2.1544
 2023-07-23 23:31:00   1690155060  2.1566
 2023-07-23 23:30:00   1690155000  2.1557
 2023-07-23 23:29:00   1690154940  2.1576
 2023-07-23 23:28:00   1690154880  2.1659
 2023-07-23 23:27:00   1690154820  2.1606
 2023-07-23 23:26:00   1690154760  2.1470
 2023-07-23 23:25:00   1690154700  2.1512
 2023-07-23 23:24:00   1690154640  2.1541
 2023-07-23 23:22:45   1690154565  2.1596
 2023-07-23 23:21:45   1690154505  2.1665
 2023-07-23 23:20:45   1690154445  2.1654
 2023-07-23 23:19:45   1690154385  2.1651
 2023-07-23 23:19:00   1690154340  2.1602
 2023-07-23 23:18:00   1690154280  2.1713
 2023-07-23 23:17:00   1690154220  2.1714
 2023-07-23 23:16:00   1690154160  2.1686
 2023-07-23 23:15:00   1690154100  2.1746
 2023-07-23 23:14:00   1690154040  2.1852
 2023-07-23 23:13:00   1690153980  2.1688
 2023-07-23 23:12:00   1690153920  2.1650
 2023-07-23 23:11:00   1690153860  2.1667
 2023-07-23 23:10:00   1690153800  2.1660
 2023-07-23 23:09:00   1690153740  2.1736
 2023-07-23 23:08:00   1690153680  2.1739
 2023-07-23 23:07:00   1690153620  2.1647
 2023-07-23 23:06:00   1690153560  2.1597
 2023-07-23 23:05:00   1690153500  2.1629
 2023-07-23 23:04:00   1690153440  2.1658
 2023-07-23 23:03:00   1690153380  2.1676
 2023-07-23 23:02:00   1690153320  2.1698
 2023-07-23 23:01:00   1690153260  2.1596
 2023-07-23 23:00:00   1690153200  2.1563
 2023-07-23 22:59:00   1690153140  2.1548
 2023-07-23 22:58:00   1690153080  2.1577
 2023-07-23 22:57:00   1690153020  2.1687
 2023-07-23 22:56:00   1690152960  2.1723
 2023-07-23 22:55:00   1690152900  2.1654
 2023-07-23 22:54:00   1690152840  2.1681
 2023-07-23 22:53:00   1690152780  2.1624
 2023-07-23 22:52:00   1690152720  2.1560
 2023-07-23 22:51:00   1690152660  2.1537
 2023-07-23 22:50:00   1690152600  2.1600
 2023-07-23 22:49:00   1690152540  2.1752
 2023-07-23 22:48:00   1690152480  2.1753
 2023-07-23 22:47:00   1690152420  2.1607
 2023-07-23 22:46:00   1690152360  2.1724
 2023-07-23 22:45:00   1690152300  2.1718
 2023-07-23 22:44:00   1690152240  2.1612
 2023-07-23 22:43:00   1690152180  2.1550
 2023-07-23 22:42:00   1690152120  2.1530
 2023-07-23 22:41:00   1690152060  2.1540
 2023-07-23 22:39:45   1690151985  2.1487
 2023-07-23 22:38:45   1690151925  2.1477
 2023-07-23 22:37:45   1690151865  2.1635
 2023-07-23 22:36:45   1690151805  2.1583
 2023-07-23 22:35:45   1690151745  2.1655
 2023-07-23 22:35:00   1690151700  2.1776
 2023-07-23 22:34:00   1690151640  2.1750
 2023-07-23 22:33:00   1690151580  2.1788
 2023-07-23 22:32:00   1690151520  2.1915
 2023-07-23 22:31:00   1690151460  2.1940
 2023-07-23 22:30:00   1690151400  2.1667
 2023-07-23 22:29:00   1690151340  2.1596
 2023-07-23 22:28:00   1690151280  2.1561
 2023-07-23 22:27:00   1690151220  2.1557
 2023-07-23 22:26:00   1690151160  2.1625
 2023-07-23 22:25:00   1690151100  2.1667
 2023-07-23 22:24:00   1690151040  2.1562
 2023-07-23 22:23:00   1690150980  2.1541
 2023-07-23 22:22:00   1690150920  2.1547
 2023-07-23 22:21:00   1690150860  2.1577
 2023-07-23 22:20:00   1690150800  2.1529
 2023-07-23 22:19:00   1690150740  2.1600
 2023-07-23 22:18:00   1690150680  2.1724
 2023-07-23 22:17:00   1690150620  2.1789
 2023-07-23 22:16:00   1690150560  2.1780
 2023-07-23 22:15:00   1690150500  2.1788
 2023-07-23 22:14:00   1690150440  2.1733
 2023-07-23 22:13:00   1690150380  2.1574
 2023-07-23 22:12:00   1690150320  2.1583
 2023-07-23 22:11:00   1690150260  2.1631
 2023-07-23 22:10:00   1690150200  2.1542
 2023-07-23 22:09:00   1690150140  2.1780
 2023-07-23 22:08:00   1690150080  2.1749
 2023-07-23 22:07:00   1690150020  2.1715
 2023-07-23 22:06:00   1690149960  2.1674
 2023-07-23 22:05:00   1690149900  2.1756
 2023-07-23 22:04:00   1690149840  2.1686
 2023-07-23 22:03:00   1690149780  2.1733
 2023-07-23 22:02:00   1690149720  2.1642
 2023-07-23 22:00:45   1690149645  2.1585
 2023-07-23 22:00:00   1690149600  2.1593
 2023-07-23 21:59:00   1690149540  2.1644
 2023-07-23 21:57:45   1690149465  2.1707
 2023-07-23 21:56:45   1690149405  2.1618
 2023-07-23 21:55:45   1690149345  2.1552
 2023-07-23 21:54:45   1690149285  2.1471
 2023-07-23 21:54:00   1690149240  2.1450
 2023-07-23 21:53:00   1690149180  2.1471
 2023-07-23 21:52:00   1690149120  2.1504
 2023-07-23 21:51:00   1690149060  2.1561
 2023-07-23 21:50:00   1690149000  2.1728
 2023-07-23 21:49:00   1690148940  2.1750
 2023-07-23 21:48:00   1690148880  2.1639
 2023-07-23 21:47:00   1690148820  2.1719
 2023-07-23 21:46:00   1690148760  2.1823
 2023-07-23 21:45:00   1690148700  2.1753
 2023-07-23 21:44:00   1690148640  2.1836
 2023-07-23 21:43:00   1690148580  2.1692
 2023-07-23 21:42:00   1690148520  2.1704
 2023-07-23 21:41:00   1690148460  2.1753
 2023-07-23 21:40:00   1690148400  2.1724
 2023-07-23 21:39:00   1690148340  2.1647
 2023-07-23 21:38:00   1690148280  2.1581
 2023-07-23 21:37:00   1690148220  2.1585
 2023-07-23 21:36:00   1690148160  2.1638
 2023-07-23 21:35:00   1690148100  2.1687
 2023-07-23 21:34:00   1690148040  2.1613
 2023-07-23 21:33:00   1690147980  2.1544
 2023-07-23 21:32:00   1690147920  2.1547
 2023-07-23 21:31:00   1690147860  2.1664
 2023-07-23 21:30:00   1690147800  2.1792
 2023-07-23 21:29:00   1690147740  2.1799
 2023-07-23 21:28:00   1690147680  2.1756
 2023-07-23 21:27:00   1690147620  2.1699
 2023-07-23 21:26:00   1690147560  2.1565
 2023-07-23 21:25:00   1690147500  2.1433
 2023-07-23 21:24:00   1690147440  2.1408
 2023-07-23 21:23:00   1690147380  2.1439
 2023-07-23 21:22:00   1690147320  2.1548
 2023-07-23 21:21:00   1690147260  2.1661
 2023-07-23 21:20:00   1690147200  2.1723
 2023-07-23 21:19:00   1690147140  2.1755
 2023-07-23 21:18:00   1690147080  2.1876
 2023-07-23 21:17:00   1690147020  2.1899
 2023-07-23 21:16:00   1690146960  2.1912
 2023-07-23 21:14:45   1690146885  2.1777
 2023-07-23 21:14:00   1690146840  2.1716
 2023-07-23 21:13:00   1690146780  2.1673
 2023-07-23 21:12:00   1690146720  2.1659
 2023-07-23 21:10:45   1690146645  2.1741
 2023-07-23 21:09:45   1690146585  2.1646
 2023-07-23 21:09:00   1690146540  2.1588
 2023-07-23 21:08:00   1690146480  2.1692
 2023-07-23 21:07:00   1690146420  2.1760
 2023-07-23 21:06:00   1690146360  2.1737
 2023-07-23 21:05:00   1690146300  2.1808
 2023-07-23 21:04:00   1690146240  2.1819
 2023-07-23 21:03:00   1690146180  2.1737
 2023-07-23 21:02:00   1690146120  2.1719
 2023-07-23 21:01:00   1690146060  2.1724
 2023-07-23 21:00:00   1690146000  2.1747
 2023-07-23 20:59:00   1690145940  2.1667
 2023-07-23 20:58:00   1690145880  2.1642
 2023-07-23 20:57:00   1690145820  2.1623
 2023-07-23 20:56:00   1690145760  2.1563
 2023-07-23 20:55:00   1690145700  2.1598
 2023-07-23 20:54:00   1690145640  2.1624
 2023-07-23 20:53:00   1690145580  2.1747
 2023-07-23 20:52:00   1690145520  2.1726
 2023-07-23 20:51:00   1690145460  2.1714
 2023-07-23 20:50:00   1690145400  2.1637
 2023-07-23 20:49:00   1690145340  2.1491
 2023-07-23 20:48:00   1690145280  2.1517
 2023-07-23 20:47:00   1690145220  2.1533
 2023-07-23 20:46:00   1690145160  2.1557
 2023-07-23 20:45:00   1690145100  2.1490
 2023-07-23 20:44:00   1690145040  2.1616
 2023-07-23 20:43:00   1690144980  2.1630
 2023-07-23 20:42:00   1690144920  2.1646
 2023-07-23 20:41:00   1690144860  2.1637
 2023-07-23 20:40:00   1690144800  2.1657
 2023-07-23 20:39:00   1690144740  2.1734
 2023-07-23 20:38:00   1690144680  2.1768
 2023-07-23 20:37:00   1690144620  2.1606
 2023-07-23 20:36:00   1690144560  2.1648
 2023-07-23 20:35:00   1690144500  2.1781
 2023-07-23 20:34:00   1690144440  2.1835
 2023-07-23 20:33:00   1690144380  2.1749
 2023-07-23 20:32:00   1690144320  2.1535
 2023-07-23 20:30:45   1690144245  2.1509
 2023-07-23 20:30:00   1690144200  2.1491
 2023-07-23 20:29:00   1690144140  2.1630
 2023-07-23 20:28:00   1690144080  2.1814
 2023-07-23 20:27:00   1690144020  2.1936
 2023-07-23 20:25:45   1690143945  2.1808
 2023-07-23 20:25:00   1690143900  2.1855
 2023-07-23 20:24:00   1690143840  2.1720
 2023-07-23 20:23:00   1690143780  2.1603
 2023-07-23 20:22:00   1690143720  2.1577
 2023-07-23 20:21:00   1690143660  2.1652
 2023-07-23 20:20:00   1690143600  2.1804
 2023-07-23 20:19:00   1690143540  2.1847
 2023-07-23 20:18:00   1690143480  2.1916
 2023-07-23 20:17:00   1690143420  2.1645
 2023-07-23 20:16:00   1690143360  2.1636
 2023-07-23 20:15:00   1690143300  2.1577
 2023-07-23 20:14:00   1690143240  2.1614
 2023-07-23 20:13:00   1690143180  2.1643
 2023-07-23 20:12:00   1690143120  2.1620
 2023-07-23 20:11:00   1690143060  2.1585
 2023-07-23 20:10:00   1690143000  2.1496
 2023-07-23 20:09:00   1690142940  2.1438
 2023-07-23 20:08:00   1690142880  2.1395
 2023-07-23 20:07:00   1690142820  2.1490
 2023-07-23 20:06:00   1690142760  2.1681
 2023-07-23 20:05:00   1690142700  2.1773
 2023-07-23 20:04:00   1690142640  2.1830
 2023-07-23 20:03:00   1690142580  2.1877
 2023-07-23 20:02:00   1690142520  2.1799
 2023-07-23 20:01:00   1690142460  2.1811
 2023-07-23 20:00:00   1690142400  2.1742
 2023-07-23 19:59:00   1690142340  2.1721
 2023-07-23 19:58:00   1690142280  2.1836
 2023-07-23 19:57:00   1690142220  2.1768
 2023-07-23 19:56:00   1690142160  2.1700
 2023-07-23 19:55:00   1690142100  2.1773
 2023-07-23 19:54:00   1690142040  2.1791
 2023-07-23 19:53:00   1690141980  2.1576
 2023-07-23 19:52:00   1690141920  2.1536
 2023-07-23 19:51:00   1690141860  2.1545
 2023-07-23 19:50:00   1690141800  2.1608
 2023-07-23 19:49:00   1690141740  2.1568
 2023-07-23 19:48:00   1690141680  2.1604
 2023-07-23 19:47:00   1690141620  2.1641
 2023-07-23 19:46:00   1690141560  2.1747
 2023-07-23 19:45:00   1690141500  2.1891
 2023-07-23 19:44:00   1690141440  2.1895
 2023-07-23 19:42:45   1690141365  2.1792
 2023-07-23 19:41:45   1690141305  2.1537
 2023-07-23 19:40:45   1690141245  2.1525
 2023-07-23 19:40:00   1690141200  2.1511
 2023-07-23 19:39:00   1690141140  2.1510
 2023-07-23 19:38:00   1690141080  2.1427
 2023-07-23 19:37:00   1690141020  2.1502
 2023-07-23 19:36:00   1690140960  2.1486
 2023-07-23 19:35:00   1690140900  2.1617
 2023-07-23 19:34:00   1690140840  2.1729
 2023-07-23 19:33:00   1690140780  2.1848
 2023-07-23 19:32:00   1690140720  2.1822
 2023-07-23 19:31:00   1690140660  2.1901
 2023-07-23 19:30:00   1690140600  2.1879
 2023-07-23 19:29:00   1690140540  2.1815
 2023-07-23 19:28:00   1690140480  2.1678
 2023-07-23 19:27:00   1690140420  2.1603
 2023-07-23 19:26:00   1690140360  2.1566
 2023-07-23 19:25:00   1690140300  2.1607
 2023-07-23 19:24:00   1690140240  2.1547
 2023-07-23 19:23:00   1690140180  2.1518
 2023-07-23 19:22:00   1690140120  2.1666
 2023-07-23 19:21:00   1690140060  2.1745
 2023-07-23 19:20:00   1690140000  2.1688
 2023-07-23 19:19:00   1690139940  2.1707
 2023-07-23 19:18:00   1690139880  2.1713
 2023-07-23 19:17:00   1690139820  2.1614
 2023-07-23 19:16:00   1690139760  2.1595
 2023-07-23 19:15:00   1690139700  2.1559
 2023-07-23 19:14:00   1690139640  2.1645
 2023-07-23 19:13:00   1690139580  2.1702
 2023-07-23 19:12:00   1690139520  2.1726
 2023-07-23 19:11:00   1690139460  2.1701
 2023-07-23 19:10:00   1690139400  2.1747
 2023-07-23 19:09:00   1690139340  2.1660
 2023-07-23 19:08:00   1690139280  2.1651
 2023-07-23 19:07:00   1690139220  2.1715
 2023-07-23 19:06:00   1690139160  2.1746
 2023-07-23 19:05:00   1690139100  2.1950
 2023-07-23 19:04:00   1690139040  2.1838
 2023-07-23 19:02:45   1690138965  2.1643
 2023-07-23 19:01:45   1690138905  2.1697
 2023-07-23 19:00:45   1690138845  2.1607
 2023-07-23 19:00:00   1690138800  2.1580
 2023-07-23 18:59:00   1690138740  2.1582
 2023-07-23 18:58:00   1690138680  2.1611
 2023-07-23 18:57:00   1690138620  2.1652
 2023-07-23 18:56:00   1690138560  2.1701
 2023-07-23 18:55:00   1690138500  2.1805
 2023-07-23 18:54:00   1690138440  2.1709
 2023-07-23 18:53:00   1690138380  2.1740
 2023-07-23 18:52:00   1690138320  2.1771
 2023-07-23 18:50:45   1690138245  2.1659
 2023-07-23 18:50:00   1690138200  2.1711
 2023-07-23 18:49:00   1690138140  2.1663
 2023-07-23 18:48:00   1690138080  2.1516
 2023-07-23 18:47:00   1690138020  2.1483
 2023-07-23 18:46:00   1690137960  2.1576
 2023-07-23 18:45:00   1690137900  2.1588
 2023-07-23 18:44:00   1690137840  2.1691
 2023-07-23 18:43:00   1690137780  2.1678
 2023-07-23 18:42:00   1690137720  2.1628
 2023-07-23 18:41:00   1690137660  2.1542
 2023-07-23 18:40:00   1690137600  2.1425
 2023-07-23 18:39:00   1690137540  2.1540
 2023-07-23 18:38:00   1690137480  2.1675
 2023-07-23 18:37:00   1690137420  2.1679
 2023-07-23 18:36:00   1690137360  2.1615
 2023-07-23 18:35:00   1690137300  2.1598
 2023-07-23 18:34:00   1690137240  2.1629
 2023-07-23 18:33:00   1690137180  2.1632
 2023-07-23 18:32:00   1690137120  2.1583
 2023-07-23 18:31:00   1690137060  2.1656
 2023-07-23 18:30:00   1690137000  2.1677
 2023-07-23 18:29:00   1690136940  2.1701
 2023-07-23 18:28:00   1690136880  2.1726
 2023-07-23 18:27:00   1690136820  2.1648
 2023-07-23 18:26:00   1690136760  2.1588
 2023-07-23 18:25:00   1690136700  2.1580
 2023-07-23 18:24:00   1690136640  2.1632
 2023-07-23 18:23:00   1690136580  2.1620
 2023-07-23 18:22:00   1690136520  2.1615
 2023-07-23 18:21:00   1690136460  2.1585
 2023-07-23 18:20:00   1690136400  2.1597
 2023-07-23 18:19:00   1690136340  2.1654
 2023-07-23 18:18:00   1690136280  2.1719
 2023-07-23 18:16:45   1690136205  2.1791
 2023-07-23 18:15:45   1690136145  2.1806
 2023-07-23 18:15:00   1690136100  2.1875
 2023-07-23 18:14:00   1690136040  2.1899
 2023-07-23 18:13:00   1690135980  2.1971
 2023-07-23 18:12:00   1690135920  2.1937
 2023-07-23 18:11:00   1690135860  2.1712
 2023-07-23 18:09:45   1690135785  2.1614
 2023-07-23 18:08:45   1690135725  2.1563
 2023-07-23 18:08:00   1690135680  2.1612
 2023-07-23 18:07:00   1690135620  2.1592
 2023-07-23 18:06:00   1690135560  2.1599
 2023-07-23 18:05:00   1690135500  2.1648
 2023-07-23 18:04:00   1690135440  2.1692
 2023-07-23 18:03:00   1690135380  2.1781
 2023-07-23 18:02:00   1690135320  2.1807
 2023-07-23 18:01:00   1690135260  2.1803
 2023-07-23 18:00:00   1690135200  2.1736
 2023-07-23 17:59:00   1690135140  2.1746
 2023-07-23 17:58:00   1690135080  2.1706
 2023-07-23 17:57:00   1690135020  2.1646
 2023-07-23 17:56:00   1690134960  2.1550
 2023-07-23 17:55:00   1690134900  2.1475
 2023-07-23 17:54:00   1690134840  2.1475
 2023-07-23 17:53:00   1690134780  2.1662
 2023-07-23 17:52:00   1690134720  2.1737
 2023-07-23 17:51:00   1690134660  2.1825
 2023-07-23 17:50:00   1690134600  2.1695
 2023-07-23 17:49:00   1690134540  2.1649
 2023-07-23 17:48:00   1690134480  2.1643
 2023-07-23 17:47:00   1690134420  2.1613
 2023-07-23 17:46:00   1690134360  2.1664
 2023-07-23 17:45:00   1690134300  2.1637
 2023-07-23 17:44:00   1690134240  2.1744
 2023-07-23 17:43:00   1690134180  2.1761
 2023-07-23 17:42:00   1690134120  2.1741
 2023-07-23 17:41:00   1690134060  2.1681
 2023-07-23 17:40:00   1690134000  2.1594
 2023-07-23 17:39:00   1690133940  2.1716
 2023-07-23 17:38:00   1690133880  2.1644
 2023-07-23 17:37:00   1690133820  2.1668
 2023-07-23 17:36:00   1690133760  2.1740
 2023-07-23 17:35:00   1690133700  2.1581
 2023-07-23 17:34:00   1690133640  2.1489
 2023-07-23 17:33:00   1690133580  2.1609
 2023-07-23 17:32:00   1690133520  2.1783
 2023-07-23 17:31:00   1690133460  2.1948
 2023-07-23 17:30:00   1690133400  2.1905
 2023-07-23 17:28:45   1690133325  2.1812
 2023-07-23 17:27:45   1690133265  2.1778
 2023-07-23 17:26:45   1690133205  2.1735
 2023-07-23 17:25:45   1690133145  2.1756
 2023-07-23 17:25:00   1690133100  2.1784
 2023-07-23 17:24:00   1690133040  2.1749
 2023-07-23 17:23:00   1690132980  2.1703
 2023-07-23 17:22:00   1690132920  2.1708
 2023-07-23 17:21:00   1690132860  2.1701
 2023-07-23 17:20:00   1690132800  2.1707
 2023-07-23 17:19:00   1690132740  2.1666
 2023-07-23 17:18:00   1690132680  2.1657
 2023-07-23 17:17:00   1690132620  2.1714
 2023-07-23 17:16:00   1690132560  2.1754
 2023-07-23 17:15:00   1690132500  2.1766
 2023-07-23 17:14:00   1690132440  2.1776
 2023-07-23 17:13:00   1690132380  2.1824
 2023-07-23 17:12:00   1690132320  2.1838
 2023-07-23 17:11:00   1690132260  2.1838
 2023-07-23 17:10:00   1690132200  2.1920
 2023-07-23 17:09:00   1690132140  2.1881
 2023-07-23 17:08:00   1690132080  2.1704
 2023-07-23 17:07:00   1690132020  2.1700
 2023-07-23 17:06:00   1690131960  2.1647
 2023-07-23 17:05:00   1690131900  2.1648
 2023-07-23 17:04:00   1690131840  2.1621
 2023-07-23 17:03:00   1690131780  2.1552
 2023-07-23 17:02:00   1690131720  2.1566
 2023-07-23 17:01:00   1690131660  2.1557
 2023-07-23 17:00:00   1690131600  2.1518
 2023-07-23 16:59:00   1690131540  2.1544
 2023-07-23 16:58:00   1690131480  2.1792
 2023-07-23 16:57:00   1690131420  2.1785
 2023-07-23 16:56:00   1690131360  2.1802
 2023-07-23 16:55:00   1690131300  2.1828
 2023-07-23 16:54:00   1690131240  2.1812
 2023-07-23 16:53:00   1690131180  2.1682
 2023-07-23 16:52:00   1690131120  2.1615
 2023-07-23 16:51:00   1690131060  2.1614
 2023-07-23 16:50:00   1690131000  2.1648
 2023-07-23 16:48:45   1690130925  2.1859
 2023-07-23 16:47:45   1690130865  2.2095
 2023-07-23 16:46:45   1690130805  2.2173
 2023-07-23 16:46:00   1690130760  2.2130
 2023-07-23 16:45:00   1690130700  2.2030
 2023-07-23 16:44:00   1690130640  2.1872
 2023-07-23 16:43:00   1690130580  2.1646
 2023-07-23 16:42:00   1690130520  2.1576
 2023-07-23 16:40:45   1690130445  2.1556
 2023-07-23 16:39:45   1690130385  2.1616
 2023-07-23 16:39:00   1690130340  2.1580
 2023-07-23 16:38:00   1690130280  2.1659
 2023-07-23 16:37:00   1690130220  2.1747
 2023-07-23 16:36:00   1690130160  2.1851
 2023-07-23 16:35:00   1690130100  2.1829
 2023-07-23 16:34:00   1690130040  2.1791
 2023-07-23 16:33:00   1690129980  2.1810
 2023-07-23 16:32:00   1690129920  2.1828
 2023-07-23 16:31:00   1690129860  2.1766
 2023-07-23 16:30:00   1690129800  2.1689
 2023-07-23 16:29:00   1690129740  2.1708
 2023-07-23 16:28:00   1690129680  2.1691
 2023-07-23 16:27:00   1690129620  2.1716
 2023-07-23 16:26:00   1690129560  2.1781
 2023-07-23 16:25:00   1690129500  2.1815
 2023-07-23 16:24:00   1690129440  2.1796
 2023-07-23 16:23:00   1690129380  2.1833
 2023-07-23 16:22:00   1690129320  2.1774
 2023-07-23 16:21:00   1690129260  2.1718
 2023-07-23 16:20:00   1690129200  2.1737
 2023-07-23 16:19:00   1690129140  2.1821
 2023-07-23 16:18:00   1690129080  2.1793
 2023-07-23 16:17:00   1690129020  2.1702
 2023-07-23 16:16:00   1690128960  2.1560
 2023-07-23 16:15:00   1690128900  2.1543
 2023-07-23 16:14:00   1690128840  2.1653
 2023-07-23 16:13:00   1690128780  2.1799
 2023-07-23 16:12:00   1690128720  2.1857
 2023-07-23 16:11:00   1690128660  2.1849
 2023-07-23 16:10:00   1690128600  2.1866
 2023-07-23 16:09:00   1690128540  2.1900
 2023-07-23 16:08:00   1690128480  2.1860
 2023-07-23 16:07:00   1690128420  2.1832
 2023-07-23 16:06:00   1690128360  2.1773
 2023-07-23 16:05:00   1690128300  2.1812
 2023-07-23 16:04:00   1690128240  2.1807
 2023-07-23 16:03:00   1690128180  2.1675
 2023-07-23 16:01:45   1690128105  2.1720
 2023-07-23 16:00:45   1690128045  2.1778
 2023-07-23 16:00:00   1690128000  2.1625
 2023-07-23 15:59:00   1690127940  2.1612
 2023-07-23 15:58:00   1690127880  2.1571
 2023-07-23 15:57:00   1690127820  2.1589
 2023-07-23 15:56:00   1690127760  2.1577
 2023-07-23 15:55:00   1690127700  2.1840
 2023-07-23 15:54:00   1690127640  2.1843
 2023-07-23 15:53:00   1690127580  2.1883
 2023-07-23 15:52:00   1690127520  2.1786
 2023-07-23 15:51:00   1690127460  2.1820
 2023-07-23 15:50:00   1690127400  2.1872
 2023-07-23 15:49:00   1690127340  2.1783
 2023-07-23 15:48:00   1690127280  2.1737
 2023-07-23 15:47:00   1690127220  2.1677
 2023-07-23 15:46:00   1690127160  2.1587
 2023-07-23 15:45:00   1690127100  2.1653
 2023-07-23 15:44:00   1690127040  2.1716
 2023-07-23 15:43:00   1690126980  2.1722
 2023-07-23 15:42:00   1690126920  2.1682
 2023-07-23 15:41:00   1690126860  2.1726
 2023-07-23 15:40:00   1690126800  2.1746
 2023-07-23 15:39:00   1690126740  2.1849
 2023-07-23 15:38:00   1690126680  2.1871
 2023-07-23 15:37:00   1690126620  2.1784
 2023-07-23 15:36:00   1690126560  2.1750
 2023-07-23 15:35:00   1690126500  2.1749
 2023-07-23 15:34:00   1690126440  2.1620
 2023-07-23 15:33:00   1690126380  2.1681
 2023-07-23 15:32:00   1690126320  2.1652
 2023-07-23 15:31:00   1690126260  2.1632
 2023-07-23 15:30:00   1690126200  2.1639
 2023-07-23 15:29:00   1690126140  2.1781
 2023-07-23 15:28:00   1690126080  2.1920
 2023-07-23 15:27:00   1690126020  2.1968
 2023-07-23 15:26:00   1690125960  2.2004
 2023-07-23 15:25:00   1690125900  2.1864
 2023-07-23 15:24:00   1690125840  2.1859
 2023-07-23 15:23:00   1690125780  2.1780
 2023-07-23 15:22:00   1690125720  2.1767
 2023-07-23 15:21:00   1690125660  2.1724
 2023-07-23 15:19:45   1690125585  2.1593
 2023-07-23 15:18:45   1690125525  2.1513
 2023-07-23 15:17:45   1690125465  2.1575
 2023-07-23 15:16:45   1690125405  2.1581
 2023-07-23 15:16:00   1690125360  2.1625
 2023-07-23 15:15:00   1690125300  2.1714
 2023-07-23 15:14:00   1690125240  2.1749
 2023-07-23 15:13:00   1690125180  2.1621
 2023-07-23 15:12:00   1690125120  2.1636
 2023-07-23 15:11:00   1690125060  2.1616
 2023-07-23 15:10:00   1690125000  2.1772
 2023-07-23 15:09:00   1690124940  2.1796
 2023-07-23 15:08:00   1690124880  2.1890
 2023-07-23 15:07:00   1690124820  2.1865
 2023-07-23 15:06:00   1690124760  2.1815
 2023-07-23 15:05:00   1690124700  2.1777
 2023-07-23 15:04:00   1690124640  2.1866
 2023-07-23 15:03:00   1690124580  2.1850
 2023-07-23 15:02:00   1690124520  2.1769
 2023-07-23 15:01:00   1690124460  2.1682
 2023-07-23 15:00:00   1690124400  2.1677
 2023-07-23 14:59:00   1690124340  2.1836
 2023-07-23 14:58:00   1690124280  2.1772
 2023-07-23 14:57:00   1690124220  2.1727
 2023-07-23 14:56:00   1690124160  2.1748
 2023-07-23 14:55:00   1690124100  2.1665
 2023-07-23 14:54:00   1690124040  2.1661
 2023-07-23 14:53:00   1690123980  2.1671
 2023-07-23 14:52:00   1690123920  2.1646
 2023-07-23 14:51:00   1690123860  2.1652
 2023-07-23 14:50:00   1690123800  2.1696
 2023-07-23 14:49:00   1690123740  2.1872
 2023-07-23 14:48:00   1690123680  2.1868
 2023-07-23 14:47:00   1690123620  2.1825
 2023-07-23 14:46:00   1690123560  2.1679
 2023-07-23 14:45:00   1690123500  2.1628
 2023-07-23 14:44:00   1690123440  2.1598
 2023-07-23 14:43:00   1690123380  2.1610
 2023-07-23 14:42:00   1690123320  2.1697
 2023-07-23 14:41:00   1690123260  2.1833
 2023-07-23 14:40:00   1690123200  2.1845
 2023-07-23 14:39:00   1690123140  2.1906
 2023-07-23 14:38:00   1690123080  2.1813
 2023-07-23 14:37:00   1690123020  2.1680
 2023-07-23 14:35:45   1690122945  2.1702
 2023-07-23 14:34:45   1690122885  2.1752
 2023-07-23 14:33:45   1690122825  2.1627
 2023-07-23 14:33:00   1690122780  2.1732
 2023-07-23 14:32:00   1690122720  2.1808
 2023-07-23 14:31:00   1690122660  2.1807
 2023-07-23 14:30:00   1690122600  2.1731
 2023-07-23 14:29:00   1690122540  2.1882
 2023-07-23 14:28:00   1690122480  2.1747
 2023-07-23 14:27:00   1690122420  2.1791
 2023-07-23 14:26:00   1690122360  2.1923
 2023-07-23 14:25:00   1690122300  2.1911
 2023-07-23 14:24:00   1690122240  2.1772
 2023-07-23 14:23:00   1690122180  2.1779
 2023-07-23 14:22:00   1690122120  2.1718
 2023-07-23 14:21:00   1690122060  2.1724
 2023-07-23 14:20:00   1690122000  2.1716
 2023-07-23 14:19:00   1690121940  2.1813
 2023-07-23 14:18:00   1690121880  2.1907
 2023-07-23 14:17:00   1690121820  2.1819
 2023-07-23 14:16:00   1690121760  2.1856
 2023-07-23 14:15:00   1690121700  2.1737
 2023-07-23 14:14:00   1690121640  2.1664
 2023-07-23 14:13:00   1690121580  2.1628
 2023-07-23 14:12:00   1690121520  2.1612
 2023-07-23 14:11:00   1690121460  2.1673
 2023-07-23 14:10:00   1690121400  2.1698
 2023-07-23 14:09:00   1690121340  2.1728
 2023-07-23 14:08:00   1690121280  2.1779
 2023-07-23 14:07:00   1690121220  2.1759
 2023-07-23 14:06:00   1690121160  2.1719
 2023-07-23 14:05:00   1690121100  2.1641
 2023-07-23 14:04:00   1690121040  2.1658
 2023-07-23 14:03:00   1690120980  2.1681
 2023-07-23 14:02:00   1690120920  2.1745
 2023-07-23 14:01:00   1690120860  2.1719
 2023-07-23 14:00:00   1690120800  2.1662
 2023-07-23 13:59:00   1690120740  2.1714
 2023-07-23 13:58:00   1690120680  2.1772
 2023-07-23 13:57:00   1690120620  2.1787
 2023-07-23 13:56:00   1690120560  2.1790
 2023-07-23 13:55:00   1690120500  2.1789
 2023-07-23 13:54:00   1690120440  2.1726
 2023-07-23 13:52:59   1690120379  2.1771
 2023-07-23 13:51:59   1690120319  2.1698
 2023-07-23 13:50:59   1690120259  2.1806
 2023-07-23 13:49:59   1690120199  2.1758
 2023-07-23 13:48:59   1690120139  2.1660
 2023-07-23 13:47:59   1690120079  2.1700
 2023-07-23 13:46:59   1690120019  2.1615
 2023-07-23 13:45:59   1690119959  2.1678
 2023-07-23 13:44:59   1690119899  2.1750
 2023-07-23 13:43:59   1690119839  2.1898
 2023-07-23 13:42:59   1690119779  2.1912
 2023-07-23 13:41:59   1690119719  2.1903
 2023-07-23 13:40:59   1690119659  2.1980
 2023-07-23 13:39:59   1690119599  2.1937
 2023-07-23 13:38:59   1690119539  2.1894
 2023-07-23 13:37:59   1690119479  2.1825
 2023-07-23 13:36:59   1690119419  2.1764
 2023-07-23 13:35:59   1690119359  2.1697
 2023-07-23 13:34:59   1690119299  2.1719
 2023-07-23 13:33:59   1690119239  2.1715
 2023-07-23 13:32:59   1690119179  2.1746
 2023-07-23 13:31:59   1690119119  2.1760
 2023-07-23 13:30:59   1690119059  2.1801
 2023-07-23 13:29:59   1690118999  2.1896
 2023-07-23 13:28:59   1690118939  2.2041
 2023-07-23 13:27:59   1690118879  2.1997
 2023-07-23 13:26:59   1690118819  2.1847
 2023-07-23 13:25:59   1690118759  2.1775
 2023-07-23 13:24:59   1690118699  2.1710
 2023-07-23 13:23:59   1690118639  2.1688
 2023-07-23 13:22:59   1690118579  2.1664
 2023-07-23 13:21:59   1690118519  2.1676
 2023-07-23 13:20:59   1690118459  2.1753
 2023-07-23 13:19:59   1690118399  2.1700
 2023-07-23 13:18:59   1690118339  2.1700
 2023-07-23 13:17:59   1690118279  2.1767
 2023-07-23 13:16:59   1690118219  2.1844
 2023-07-23 13:15:59   1690118159  2.1940
 2023-07-23 13:14:59   1690118099  2.1784
 2023-07-23 13:13:59   1690118039  2.1760
 2023-07-23 13:12:59   1690117979  2.1733
 2023-07-23 13:11:59   1690117919  2.1635
 2023-07-23 13:10:59   1690117859  2.1681
 2023-07-23 13:09:59   1690117799  2.1710
 2023-07-23 13:08:59   1690117739  2.1665
 2023-07-23 13:08:00   1690117680  2.1714
 2023-07-23 13:06:59   1690117619  2.1728
 2023-07-23 13:05:59   1690117559  2.1654
 2023-07-23 13:04:59   1690117499  2.1527
 2023-07-23 13:03:59   1690117439  2.1546
 2023-07-23 13:02:59   1690117379  2.1676
 2023-07-23 13:01:59   1690117319  2.1867
 2023-07-23 13:00:59   1690117259  2.1961
 2023-07-23 12:59:59   1690117199  2.1865
 2023-07-23 12:58:59   1690117139  2.1982
 2023-07-23 12:57:59   1690117079  2.1770
 2023-07-23 12:56:59   1690117019  2.1612
 2023-07-23 12:55:59   1690116959  2.1603
 2023-07-23 12:54:59   1690116899  2.1709
 2023-07-23 12:53:59   1690116839  2.1827
 2023-07-23 12:52:59   1690116779  2.1749
 2023-07-23 12:51:59   1690116719  2.1739
 2023-07-23 12:50:59   1690116659  2.1734
 2023-07-23 12:49:59   1690116599  2.1703
 2023-07-23 12:48:59   1690116539  2.1667
 2023-07-23 12:47:59   1690116479  2.1714
 2023-07-23 12:46:59   1690116419  2.1775
 2023-07-23 12:45:59   1690116359  2.1804
 2023-07-23 12:44:59   1690116299  2.1796
 2023-07-23 12:43:59   1690116239  2.1746
 2023-07-23 12:42:59   1690116179  2.1752
 2023-07-23 12:41:59   1690116119  2.1750
 2023-07-23 12:40:59   1690116059  2.1740
 2023-07-23 12:39:59   1690115999  2.1794
 2023-07-23 12:38:59   1690115939  2.1811
 2023-07-23 12:37:59   1690115879  2.1806
 2023-07-23 12:36:59   1690115819  2.1750
 2023-07-23 12:35:59   1690115759  2.1728
 2023-07-23 12:34:59   1690115699  2.1660
 2023-07-23 12:33:59   1690115639  2.1725
 2023-07-23 12:32:59   1690115579  2.1695
 2023-07-23 12:31:59   1690115519  2.1625
 2023-07-23 12:30:59   1690115459  2.1730
 2023-07-23 12:29:59   1690115399  2.1835
 2023-07-23 12:28:59   1690115339  2.1915
 2023-07-23 12:27:59   1690115279  2.1802
 2023-07-23 12:26:59   1690115219  2.1632
 2023-07-23 12:25:59   1690115159  2.1571
 2023-07-23 12:24:59   1690115099  2.1731
 2023-07-23 12:23:59   1690115039  2.1864
 2023-07-23 12:22:59   1690114979  2.1768
 2023-07-23 12:21:59   1690114919  2.1827
 2023-07-23 12:20:59   1690114859  2.1823
 2023-07-23 12:19:59   1690114799  2.1769
 2023-07-23 12:18:59   1690114739  2.1670
 2023-07-23 12:17:59   1690114679  2.1533
 2023-07-23 12:16:59   1690114619  2.1570
 2023-07-23 12:15:59   1690114559  2.1635
 2023-07-23 12:14:59   1690114499  2.1769
 2023-07-23 12:13:59   1690114439  2.1791
 2023-07-23 12:12:59   1690114379  2.1957
 2023-07-23 12:11:59   1690114319  2.1935
 2023-07-23 12:10:59   1690114259  2.1954
 2023-07-23 12:09:59   1690114199  2.1969
 2023-07-23 12:08:59   1690114139  2.1757
 2023-07-23 12:07:59   1690114079  2.1638
 2023-07-23 12:06:59   1690114019  2.1537
 2023-07-23 12:05:59   1690113959  2.1597
 2023-07-23 12:04:59   1690113899  2.1549
 2023-07-23 12:03:59   1690113839  2.1551
 2023-07-23 12:02:59   1690113779  2.1578
 2023-07-23 12:01:59   1690113719  2.1595
 2023-07-23 12:00:59   1690113659  2.1612
 2023-07-23 11:59:59   1690113599  2.1578
 2023-07-23 11:58:59   1690113539  2.1720
 2023-07-23 11:57:59   1690113479  2.1744
 2023-07-23 11:56:59   1690113419  2.1769
 2023-07-23 11:55:59   1690113359  2.1820
 2023-07-23 11:54:59   1690113299  2.1859
 2023-07-23 11:53:59   1690113239  2.1774
 2023-07-23 11:52:59   1690113179  2.1786
 2023-07-23 11:51:59   1690113119  2.1877
 2023-07-23 11:50:59   1690113059  2.1875
 2023-07-23 11:49:59   1690112999  2.1730
 2023-07-23 11:48:59   1690112939  2.1728
 2023-07-23 11:47:59   1690112879  2.1647
 2023-07-23 11:46:59   1690112819  2.1614
 2023-07-23 11:45:59   1690112759  2.1598
 2023-07-23 11:44:59   1690112699  2.1601
 2023-07-23 11:43:59   1690112639  2.1671
 2023-07-23 11:42:59   1690112579  2.1779
 2023-07-23 11:41:59   1690112519  2.1758
 2023-07-23 11:40:59   1690112459  2.1632
 2023-07-23 11:39:59   1690112399  2.1579
 2023-07-23 11:38:59   1690112339  2.1534
 2023-07-23 11:37:59   1690112279  2.1651
 2023-07-23 11:36:59   1690112219  2.1741
 2023-07-23 11:35:59   1690112159  2.1728
 2023-07-23 11:34:59   1690112099  2.1829
 2023-07-23 11:33:59   1690112039  2.1859
 2023-07-23 11:32:59   1690111979  2.1795
 2023-07-23 11:31:59   1690111919  2.1735
 2023-07-23 11:30:59   1690111859  2.1712
 2023-07-23 11:29:59   1690111799  2.1722
 2023-07-23 11:28:59   1690111739  2.1741
 2023-07-23 11:27:59   1690111679  2.1753
 2023-07-23 11:26:59   1690111619  2.1756
 2023-07-23 11:25:59   1690111559  2.1793
 2023-07-23 11:24:59   1690111499  2.1730
 2023-07-23 11:23:59   1690111439  2.1712
 2023-07-23 11:22:59   1690111379  2.1651
 2023-07-23 11:21:59   1690111319  2.1596
 2023-07-23 11:20:59   1690111259  2.1582
 2023-07-23 11:19:59   1690111199  2.1663
 2023-07-23 11:18:59   1690111139  2.1715
 2023-07-23 11:17:59   1690111079  2.1840
 2023-07-23 11:16:59   1690111019  2.1953
 2023-07-23 11:15:59   1690110959  2.1907
 2023-07-23 11:14:59   1690110899  2.1873
 2023-07-23 11:13:59   1690110839  2.1725
 2023-07-23 11:12:59   1690110779  2.1712
 2023-07-23 11:11:59   1690110719  2.1720
 2023-07-23 11:10:59   1690110659  2.1618
 2023-07-23 11:09:59   1690110599  2.1651
 2023-07-23 11:08:59   1690110539  2.1683
 2023-07-23 11:07:59   1690110479  2.1703
 2023-07-23 11:06:59   1690110419  2.1712
 2023-07-23 11:05:59   1690110359  2.1690
 2023-07-23 11:04:59   1690110299  2.1644
 2023-07-23 11:03:59   1690110239  2.1603
 2023-07-23 11:02:59   1690110179  2.1588
 2023-07-23 11:01:59   1690110119  2.1643
 2023-07-23 11:00:59   1690110059  2.1677
 2023-07-23 10:59:59   1690109999  2.1697
 2023-07-23 10:58:59   1690109939  2.1619
 2023-07-23 10:57:59   1690109879  2.1559
 2023-07-23 10:56:59   1690109819  2.1604
 2023-07-23 10:55:59   1690109759  2.1701
 2023-07-23 10:54:59   1690109699  2.1749
 2023-07-23 10:53:59   1690109639  2.1733
 2023-07-23 10:52:59   1690109579  2.1653
 2023-07-23 10:51:59   1690109519  2.1657
 2023-07-23 10:50:59   1690109459  2.1772
 2023-07-23 10:49:59   1690109399  2.1906
 2023-07-23 10:48:59   1690109339  2.1861
 2023-07-23 10:47:59   1690109279  2.1831
 2023-07-23 10:46:59   1690109219  2.1735
 2023-07-23 10:45:59   1690109159  2.1649
 2023-07-23 10:44:59   1690109099  2.1641
 2023-07-23 10:43:59   1690109039  2.1701
 2023-07-23 10:42:59   1690108979  2.1722
 2023-07-23 10:41:59   1690108919  2.1721
 2023-07-23 10:40:59   1690108859  2.1800
 2023-07-23 10:39:59   1690108799  2.1804
 2023-07-23 10:38:59   1690108739  2.1814
 2023-07-23 10:37:59   1690108679  2.1699
 2023-07-23 10:36:59   1690108619  2.1745
 2023-07-23 10:35:59   1690108559  2.1772
 2023-07-23 10:34:59   1690108499  2.1687
 2023-07-23 10:33:59   1690108439  2.1657
 2023-07-23 10:32:59   1690108379  2.1660
 2023-07-23 10:31:59   1690108319  2.1695
 2023-07-23 10:30:59   1690108259  2.1783
 2023-07-23 10:29:59   1690108199  2.1836
 2023-07-23 10:28:59   1690108139  2.1748
 2023-07-23 10:27:59   1690108079  2.1754
 2023-07-23 10:26:59   1690108019  2.1682
 2023-07-23 10:25:59   1690107959  2.1688
 2023-07-23 10:24:59   1690107899  2.1698
 2023-07-23 10:23:59   1690107839  2.1702
 2023-07-23 10:22:59   1690107779  2.1674
 2023-07-23 10:21:59   1690107719  2.1671
 2023-07-23 10:20:59   1690107659  2.1691
 2023-07-23 10:19:59   1690107599  2.1683
 2023-07-23 10:18:59   1690107539  2.1621
 2023-07-23 10:17:59   1690107479  2.1628
 2023-07-23 10:16:59   1690107419  2.1618
 2023-07-23 10:15:59   1690107359  2.1646
 2023-07-23 10:14:59   1690107299  2.1621
 2023-07-23 10:13:59   1690107239  2.1654
 2023-07-23 10:12:59   1690107179  2.1694
 2023-07-23 10:11:59   1690107119  2.1731
 2023-07-23 10:10:59   1690107059  2.1765
 2023-07-23 10:09:59   1690106999  2.1755
 2023-07-23 10:08:59   1690106939  2.1737
 2023-07-23 10:07:59   1690106879  2.1746
 2023-07-23 10:06:59   1690106819  2.1690
 2023-07-23 10:05:59   1690106759  2.1509
 2023-07-23 10:04:59   1690106699  2.1437
 2023-07-23 10:03:59   1690106639  2.1405
 2023-07-23 10:02:59   1690106579  2.1446
 2023-07-23 10:01:59   1690106519  2.1591
 2023-07-23 10:00:59   1690106459  2.1637
 2023-07-23 09:59:59   1690106399  2.1691
 2023-07-23 09:58:59   1690106339  2.1759
 2023-07-23 09:57:59   1690106279  2.1667
 2023-07-23 09:56:59   1690106219  2.1675
 2023-07-23 09:55:59   1690106159  2.1733
 2023-07-23 09:54:59   1690106099  2.1814
 2023-07-23 09:53:59   1690106039  2.1817
 2023-07-23 09:52:59   1690105979  2.1642
 2023-07-23 09:51:59   1690105919  2.1559
 2023-07-23 09:50:59   1690105859  2.1556
 2023-07-23 09:49:59   1690105799  2.1541
 2023-07-23 09:48:59   1690105739  2.1536
 2023-07-23 09:47:59   1690105679  2.1578
 2023-07-23 09:46:59   1690105619  2.1546
 2023-07-23 09:45:59   1690105559  2.1590
 2023-07-23 09:44:59   1690105499  2.1646
 2023-07-23 09:43:59   1690105439  2.1647
 2023-07-23 09:42:59   1690105379  2.1723
 2023-07-23 09:41:59   1690105319  2.1745
 2023-07-23 09:40:59   1690105259  2.1751
 2023-07-23 09:39:59   1690105199  2.1701
 2023-07-23 09:38:59   1690105139  2.1799
 2023-07-23 09:37:59   1690105079  2.1847
 2023-07-23 09:36:59   1690105019  2.1851
 2023-07-23 09:35:59   1690104959  2.1692
 2023-07-23 09:34:59   1690104899  2.1599
 2023-07-23 09:33:59   1690104839  2.1593
 2023-07-23 09:32:59   1690104779  2.1603
 2023-07-23 09:31:59   1690104719  2.1637
 2023-07-23 09:30:59   1690104659  2.1765
 2023-07-23 09:29:59   1690104599  2.1703
 2023-07-23 09:28:59   1690104539  2.1712
 2023-07-23 09:27:59   1690104479  2.1610
 2023-07-23 09:26:59   1690104419  2.1620
 2023-07-23 09:25:59   1690104359  2.1669
 2023-07-23 09:24:59   1690104299  2.1720
 2023-07-23 09:23:59   1690104239  2.1605
 2023-07-23 09:22:59   1690104179  2.1605
 2023-07-23 09:21:59   1690104119  2.1631
 2023-07-23 09:20:59   1690104059  2.1631
 2023-07-23 09:19:59   1690103999  2.1671
 2023-07-23 09:18:59   1690103939  2.1610
 2023-07-23 09:17:59   1690103879  2.1633
 2023-07-23 09:16:59   1690103819  2.1688
 2023-07-23 09:15:59   1690103759  2.1776
 2023-07-23 09:14:59   1690103699  2.1794
 2023-07-23 09:13:59   1690103639  2.1812
 2023-07-23 09:12:59   1690103579  2.1781
 2023-07-23 09:11:59   1690103519  2.1633
 2023-07-23 09:10:59   1690103459  2.1629
 2023-07-23 09:09:59   1690103399  2.1714
 2023-07-23 09:08:59   1690103339  2.1701
 2023-07-23 09:07:59   1690103279  2.1723
 2023-07-23 09:06:59   1690103219  2.1758
 2023-07-23 09:05:59   1690103159  2.1759
 2023-07-23 09:04:59   1690103099  2.1780
 2023-07-23 09:03:59   1690103039  2.1718
 2023-07-23 09:02:59   1690102979  2.1646
 2023-07-23 09:01:59   1690102919  2.1667
 2023-07-23 09:00:59   1690102859  2.1639
 2023-07-23 08:59:59   1690102799  2.1673
 2023-07-23 08:58:59   1690102739  2.1697
 2023-07-23 08:57:59   1690102679  2.1593
 2023-07-23 08:56:59   1690102619  2.1552
 2023-07-23 08:55:59   1690102559  2.1590
 2023-07-23 08:54:59   1690102499  2.1666
 2023-07-23 08:53:59   1690102439  2.1675
 2023-07-23 08:52:59   1690102379  2.1636
 2023-07-23 08:51:59   1690102319  2.1683
 2023-07-23 08:50:59   1690102259  2.1689
 2023-07-23 08:49:59   1690102199  2.1650
 2023-07-23 08:48:59   1690102139  2.1658
 2023-07-23 08:47:59   1690102079  2.1803
 2023-07-23 08:46:59   1690102019  2.1793
 2023-07-23 08:45:59   1690101959  2.1730
 2023-07-23 08:44:59   1690101899  2.1669
 2023-07-23 08:43:59   1690101839  2.1728
 2023-07-23 08:42:59   1690101779  2.1737
 2023-07-23 08:41:59   1690101719  2.1607
 2023-07-23 08:40:59   1690101659  2.1544
 2023-07-23 08:39:59   1690101599  2.1482
 2023-07-23 08:38:59   1690101539  2.1619
 2023-07-23 08:37:59   1690101479  2.1677
 2023-07-23 08:36:59   1690101419  2.1826
 2023-07-23 08:35:59   1690101359  2.1833
 2023-07-23 08:34:59   1690101299  2.1831
 2023-07-23 08:33:59   1690101239  2.1865
 2023-07-23 08:32:59   1690101179  2.1812
 2023-07-23 08:31:59   1690101119  2.1646
 2023-07-23 08:30:59   1690101059  2.1580
 2023-07-23 08:29:59   1690100999  2.1596
 2023-07-23 08:28:59   1690100939  2.1719
 2023-07-23 08:27:59   1690100879  2.1786
 2023-07-23 08:26:59   1690100819  2.1775
 2023-07-23 08:25:59   1690100759  2.1722
 2023-07-23 08:24:59   1690100699  2.1688
 2023-07-23 08:23:59   1690100639  2.1672
 2023-07-23 08:22:59   1690100579  2.1588
 2023-07-23 08:21:59   1690100519  2.1646
 2023-07-23 08:20:59   1690100459  2.1718
 2023-07-23 08:19:59   1690100399  2.1626
 2023-07-23 08:18:59   1690100339  2.1562
 2023-07-23 08:17:59   1690100279  2.1602
 2023-07-23 08:16:59   1690100219  2.1575
 2023-07-23 08:15:59   1690100159  2.1718
 2023-07-23 08:14:59   1690100099  2.1744
 2023-07-23 08:13:59   1690100039  2.1870
 2023-07-23 08:12:59   1690099979  2.1848
 2023-07-23 08:11:59   1690099919  2.1763
 2023-07-23 08:10:59   1690099859  2.1603
 2023-07-23 08:09:59   1690099799  2.1609
 2023-07-23 08:08:59   1690099739  2.1606
 2023-07-23 08:07:59   1690099679  2.1713
 2023-07-23 08:06:59   1690099619  2.1714
 2023-07-23 08:05:59   1690099559  2.1673
 2023-07-23 08:04:59   1690099499  2.1684
 2023-07-23 08:03:59   1690099439  2.1665
 2023-07-23 08:02:59   1690099379  2.1626
 2023-07-23 08:01:59   1690099319  2.1739
 2023-07-23 08:00:59   1690099259  2.1772
 2023-07-23 07:59:59   1690099199  2.1806
 2023-07-23 07:58:59   1690099139  2.1771
 2023-07-23 07:57:59   1690099079  2.1666
 2023-07-23 07:56:59   1690099019  2.1601
 2023-07-23 07:55:59   1690098959  2.1563
 2023-07-23 07:54:59   1690098899  2.1592
 2023-07-23 07:53:59   1690098839  2.1680
 2023-07-23 07:52:59   1690098779  2.1697
 2023-07-23 07:51:59   1690098719  2.1689
 2023-07-23 07:50:59   1690098659  2.1726
 2023-07-23 07:49:59   1690098599  2.1687
 2023-07-23 07:48:59   1690098539  2.1661
 2023-07-23 07:47:59   1690098479  2.1688
 2023-07-23 07:46:59   1690098419  2.1738
 2023-07-23 07:45:59   1690098359  2.1702
 2023-07-23 07:44:59   1690098299  2.1762
 2023-07-23 07:43:59   1690098239  2.1733
 2023-07-23 07:42:59   1690098179  2.1684
 2023-07-23 07:41:59   1690098119  2.1648
 2023-07-23 07:40:59   1690098059  2.1592
 2023-07-23 07:39:59   1690097999  2.1650
 2023-07-23 07:38:59   1690097939  2.1651
 2023-07-23 07:37:59   1690097879  2.1726
 2023-07-23 07:36:59   1690097819  2.1721
 2023-07-23 07:35:59   1690097759  2.1784
 2023-07-23 07:34:59   1690097699  2.1785
 2023-07-23 07:33:59   1690097639  2.1766
 2023-07-23 07:32:59   1690097579  2.1860
 2023-07-23 07:31:59   1690097519  2.1826
 2023-07-23 07:30:59   1690097459  2.1716
 2023-07-23 07:29:59   1690097399  2.1624
 2023-07-23 07:28:59   1690097339  2.1595
 2023-07-23 07:27:59   1690097279  2.1599
 2023-07-23 07:26:59   1690097219  2.1556
 2023-07-23 07:25:59   1690097159  2.1569
 2023-07-23 07:24:59   1690097099  2.1624
 2023-07-23 07:23:59   1690097039  2.1603
 2023-07-23 07:22:59   1690096979  2.1592
 2023-07-23 07:21:59   1690096919  2.1686
 2023-07-23 07:20:59   1690096859  2.1665
 2023-07-23 07:19:59   1690096799  2.1644
 2023-07-23 07:18:59   1690096739  2.1713
 2023-07-23 07:17:59   1690096679  2.1755
 2023-07-23 07:16:59   1690096619  2.1662
 2023-07-23 07:15:59   1690096559  2.1722
 2023-07-23 07:14:59   1690096499  2.1724
 2023-07-23 07:13:59   1690096439  2.1915
 2023-07-23 07:12:59   1690096379  2.1917
 2023-07-23 07:11:59   1690096319  2.1831
 2023-07-23 07:10:59   1690096259  2.1856
 2023-07-23 07:09:59   1690096199  2.1650
 2023-07-23 07:08:59   1690096139  2.1611
 2023-07-23 07:07:59   1690096079  2.1591
 2023-07-23 07:06:59   1690096019  2.1587
 2023-07-23 07:06:00   1690095960  2.1500
 2023-07-23 07:04:59   1690095899  2.1525
 2023-07-23 07:03:59   1690095839  2.1641
 2023-07-23 07:02:59   1690095779  2.1651
 2023-07-23 07:01:59   1690095719  2.1702
 2023-07-23 07:00:59   1690095659  2.1700
 2023-07-23 06:59:59   1690095599  2.1691
 2023-07-23 06:58:59   1690095539  2.1687
 2023-07-23 06:57:59   1690095479  2.1638
 2023-07-23 06:56:59   1690095419  2.1632
 2023-07-23 06:55:59   1690095359  2.1699
 2023-07-23 06:54:59   1690095299  2.1766
 2023-07-23 06:53:59   1690095239  2.1908
 2023-07-23 06:52:59   1690095179  2.1853
 2023-07-23 06:51:59   1690095119  2.1722
 2023-07-23 06:50:59   1690095059  2.1758
 2023-07-23 06:49:59   1690094999  2.1870
 2023-07-23 06:48:59   1690094939  2.1896
 2023-07-23 06:47:59   1690094879  2.1884
 2023-07-23 06:46:59   1690094819  2.1874
 2023-07-23 06:45:59   1690094759  2.1801
 2023-07-23 06:44:59   1690094699  2.1856
 2023-07-23 06:43:59   1690094639  2.1758
 2023-07-23 06:42:59   1690094579  2.1744
 2023-07-23 06:41:59   1690094519  2.1765
 2023-07-23 06:40:59   1690094459  2.1773
 2023-07-23 06:39:59   1690094399  2.1701
 2023-07-23 06:38:59   1690094339  2.1553
 2023-07-23 06:37:59   1690094279  2.1550
 2023-07-23 06:36:59   1690094219  2.1618
 2023-07-23 06:35:59   1690094159  2.1651
 2023-07-23 06:34:59   1690094099  2.1651
 2023-07-23 06:33:59   1690094039  2.1624
 2023-07-23 06:32:59   1690093979  2.1571
 2023-07-23 06:31:59   1690093919  2.1613
 2023-07-23 06:30:59   1690093859  2.1770
 2023-07-23 06:29:59   1690093799  2.1914
 2023-07-23 06:28:59   1690093739  2.1908
 2023-07-23 06:27:59   1690093679  2.1838
 2023-07-23 06:26:59   1690093619  2.1759
 2023-07-23 06:25:59   1690093559  2.1676
 2023-07-23 06:24:59   1690093499  2.1689
 2023-07-23 06:23:59   1690093439  2.1678
 2023-07-23 06:22:59   1690093379  2.1638
 2023-07-23 06:21:59   1690093319  2.1612
 2023-07-23 06:20:59   1690093259  2.1716
 2023-07-23 06:19:59   1690093199  2.1764
 2023-07-23 06:18:59   1690093139  2.1804
 2023-07-23 06:17:59   1690093079  2.1811
 2023-07-23 06:16:59   1690093019  2.1908
 2023-07-23 06:15:59   1690092959  2.1750
 2023-07-23 06:14:59   1690092899  2.1607
 2023-07-23 06:13:59   1690092839  2.1608
 2023-07-23 06:12:59   1690092779  2.1674
 2023-07-23 06:11:59   1690092719  2.1641
 2023-07-23 06:10:59   1690092659  2.1733
 2023-07-23 06:09:59   1690092599  2.1745
 2023-07-23 06:08:59   1690092539  2.1742
 2023-07-23 06:07:59   1690092479  2.1718
 2023-07-23 06:06:59   1690092419  2.1572
 2023-07-23 06:05:59   1690092359  2.1484
 2023-07-23 06:04:59   1690092299  2.1571
 2023-07-23 06:03:59   1690092239  2.1688
 2023-07-23 06:02:59   1690092179  2.1680
 2023-07-23 06:01:59   1690092119  2.1677
 2023-07-23 06:00:59   1690092059  2.1604
 2023-07-23 05:59:59   1690091999  2.1538
 2023-07-23 05:58:59   1690091939  2.1558
 2023-07-23 05:57:59   1690091879  2.1705
 2023-07-23 05:56:59   1690091819  2.1702
 2023-07-23 05:55:59   1690091759  2.1759
 2023-07-23 05:54:59   1690091699  2.1820
 2023-07-23 05:53:59   1690091639  2.1711
 2023-07-23 05:52:59   1690091579  2.1773
 2023-07-23 05:51:59   1690091519  2.1744
 2023-07-23 05:50:59   1690091459  2.1650
 2023-07-23 05:49:59   1690091399  2.1676
 2023-07-23 05:48:59   1690091339  2.1738
 2023-07-23 05:47:59   1690091279  2.1748
 2023-07-23 05:46:59   1690091219  2.1670
 2023-07-23 05:45:59   1690091159  2.1691
 2023-07-23 05:44:59   1690091099  2.1673
 2023-07-23 05:43:59   1690091039  2.1757
 2023-07-23 05:42:59   1690090979  2.1766
 2023-07-23 05:41:59   1690090919  2.1800
 2023-07-23 05:40:59   1690090859  2.1836
 2023-07-23 05:39:59   1690090799  2.1754
 2023-07-23 05:38:59   1690090739  2.1760
 2023-07-23 05:37:59   1690090679  2.1767
 2023-07-23 05:36:59   1690090619  2.1757
 2023-07-23 05:35:59   1690090559  2.1719
 2023-07-23 05:34:59   1690090499  2.1435
 2023-07-23 05:33:59   1690090439  2.1375
 2023-07-23 05:32:59   1690090379  2.1367
 2023-07-23 05:31:59   1690090319  2.1525
 2023-07-23 05:30:59   1690090259  2.1630
 2023-07-23 05:29:59   1690090199  2.1731
 2023-07-23 05:28:59   1690090139  2.1909
 2023-07-23 05:27:59   1690090079  2.1789
 2023-07-23 05:26:59   1690090019  2.1741
 2023-07-23 05:25:59   1690089959  2.1634
 2023-07-23 05:24:59   1690089899  2.1607
 2023-07-23 05:23:59   1690089839  2.1578
 2023-07-23 05:22:59   1690089779  2.1650
 2023-07-23 05:21:59   1690089719  2.1797
 2023-07-23 05:20:59   1690089659  2.1898
 2023-07-23 05:19:59   1690089599  2.1838
 2023-07-23 05:18:59   1690089539  2.1755
 2023-07-23 05:17:59   1690089479  2.1769
 2023-07-23 05:16:59   1690089419  2.1765
 2023-07-23 05:15:59   1690089359  2.1808
 2023-07-23 05:14:59   1690089299  2.1737
 2023-07-23 05:13:59   1690089239  2.1745
 2023-07-23 05:12:59   1690089179  2.1755
 2023-07-23 05:11:59   1690089119  2.1768
 2023-07-23 05:10:59   1690089059  2.1726
 2023-07-23 05:09:59   1690088999  2.1604
 2023-07-23 05:08:59   1690088939  2.1535
 2023-07-23 05:07:59   1690088879  2.1498
 2023-07-23 05:06:59   1690088819  2.1431
 2023-07-23 05:05:59   1690088759  2.1442
 2023-07-23 05:04:59   1690088699  2.1518
 2023-07-23 05:03:59   1690088639  2.1627
 2023-07-23 05:02:59   1690088579  2.1714
 2023-07-23 05:01:59   1690088519  2.1805
 2023-07-23 05:00:59   1690088459  2.1694
 2023-07-23 04:59:59   1690088399  2.1770
 2023-07-23 04:58:59   1690088339  2.1809
 2023-07-23 04:57:59   1690088279  2.1828
 2023-07-23 04:56:59   1690088219  2.1717
 2023-07-23 04:55:59   1690088159  2.1732
 2023-07-23 04:54:59   1690088099  2.1710
 2023-07-23 04:53:59   1690088039  2.1813
 2023-07-23 04:52:59   1690087979  2.1829
 2023-07-23 04:51:59   1690087919  2.1739
 2023-07-23 04:50:59   1690087859  2.1745
 2023-07-23 04:49:59   1690087799  2.1697
 2023-07-23 04:48:59   1690087739  2.1681
 2023-07-23 04:47:59   1690087679  2.1631
 2023-07-23 04:46:59   1690087619  2.1576
 2023-07-23 04:45:59   1690087559  2.1544
 2023-07-23 04:44:59   1690087499  2.1545
 2023-07-23 04:43:59   1690087439  2.1552
 2023-07-23 04:42:59   1690087379  2.1584
 2023-07-23 04:41:59   1690087319  2.1605
 2023-07-23 04:40:59   1690087259  2.1609
 2023-07-23 04:39:59   1690087199  2.1670
 2023-07-23 04:38:59   1690087139  2.1615
 2023-07-23 04:37:59   1690087079  2.1628
 2023-07-23 04:36:59   1690087019  2.1665
 2023-07-23 04:35:59   1690086959  2.1676
 2023-07-23 04:34:59   1690086899  2.1697
 2023-07-23 04:33:59   1690086839  2.1705
 2023-07-23 04:32:59   1690086779  2.1675
 2023-07-23 04:31:59   1690086719  2.1782
 2023-07-23 04:30:59   1690086659  2.1710
 2023-07-23 04:29:59   1690086599  2.1673
 2023-07-23 04:28:59   1690086539  2.1629
 2023-07-23 04:27:59   1690086479  2.1687
 2023-07-23 04:26:59   1690086419  2.1642
 2023-07-23 04:25:59   1690086359  2.1620
 2023-07-23 04:24:59   1690086299  2.1664
 2023-07-23 04:23:59   1690086239  2.1721
 2023-07-23 04:22:59   1690086179  2.1588
 2023-07-23 04:21:59   1690086119  2.1618
 2023-07-23 04:20:59   1690086059  2.1732
 2023-07-23 04:19:59   1690085999  2.1562
 2023-07-23 04:18:59   1690085939  2.1558
 2023-07-23 04:17:59   1690085879  2.1606
 2023-07-23 04:16:59   1690085819  2.1719
 2023-07-23 04:15:59   1690085759  2.1775
 2023-07-23 04:14:59   1690085699  2.1788
 2023-07-23 04:13:59   1690085639  2.1702
 2023-07-23 04:12:59   1690085579  2.1471
 2023-07-23 04:11:59   1690085519  2.1497
 2023-07-23 04:10:59   1690085459  2.1580
 2023-07-23 04:09:59   1690085399  2.1671
 2023-07-23 04:08:59   1690085339  2.1700
 2023-07-23 04:07:59   1690085279  2.1670
 2023-07-23 04:06:59   1690085219  2.1606
 2023-07-23 04:05:59   1690085159  2.1723
 2023-07-23 04:04:58   1690085098  2.1850
 2023-07-23 04:03:58   1690085038  2.1769
 2023-07-23 04:02:58   1690084978  2.1787
 2023-07-23 04:01:58   1690084918  2.1820
 2023-07-23 04:00:58   1690084858  2.1708
 2023-07-23 03:59:58   1690084798  2.1601
 2023-07-23 03:58:58   1690084738  2.1684
 2023-07-23 03:57:58   1690084678  2.1681
 2023-07-23 03:56:58   1690084618  2.1596
 2023-07-23 03:55:58   1690084558  2.1688
 2023-07-23 03:54:58   1690084498  2.1706
 2023-07-23 03:53:58   1690084438  2.1682
 2023-07-23 03:52:58   1690084378  2.1683
 2023-07-23 03:51:58   1690084318  2.1655
 2023-07-23 03:50:58   1690084258  2.1630
 2023-07-23 03:49:58   1690084198  2.1571
 2023-07-23 03:48:58   1690084138  2.1592
 2023-07-23 03:47:58   1690084078  2.1611
 2023-07-23 03:46:58   1690084018  2.1634
 2023-07-23 03:45:58   1690083958  2.1777
 2023-07-23 03:44:58   1690083898  2.1795
 2023-07-23 03:43:58   1690083838  2.1840
 2023-07-23 03:42:58   1690083778  2.1851
 2023-07-23 03:41:58   1690083718  2.1791
 2023-07-23 03:40:58   1690083658  2.1683
 2023-07-23 03:39:58   1690083598  2.1577
 2023-07-23 03:38:58   1690083538  2.1497
 2023-07-23 03:37:58   1690083478  2.1543
 2023-07-23 03:36:58   1690083418  2.1634
 2023-07-23 03:35:58   1690083358  2.1673
 2023-07-23 03:34:58   1690083298  2.1643
 2023-07-23 03:33:58   1690083238  2.1626
 2023-07-23 03:32:58   1690083178  2.1520
 2023-07-23 03:31:58   1690083118  2.1518
 2023-07-23 03:30:58   1690083058  2.1561
 2023-07-23 03:29:58   1690082998  2.1549
 2023-07-23 03:28:58   1690082938  2.1649
 2023-07-23 03:27:58   1690082878  2.1746
 2023-07-23 03:26:58   1690082818  2.1770
 2023-07-23 03:25:58   1690082758  2.1802
 2023-07-23 03:24:58   1690082698  2.1784
 2023-07-23 03:23:58   1690082638  2.1764
 2023-07-23 03:22:58   1690082578  2.1686
 2023-07-23 03:21:58   1690082518  2.1774
 2023-07-23 03:20:58   1690082458  2.1810
 2023-07-23 03:19:58   1690082398  2.1802
 2023-07-23 03:18:58   1690082338  2.1729
 2023-07-23 03:17:58   1690082278  2.1712
 2023-07-23 03:16:58   1690082218  2.1781
 2023-07-23 03:15:58   1690082158  2.1843
 2023-07-23 03:14:58   1690082098  2.1735
 2023-07-23 03:13:58   1690082038  2.1623
 2023-07-23 03:12:58   1690081978  2.1657
 2023-07-23 03:11:58   1690081918  2.1711
 2023-07-23 03:10:58   1690081858  2.1608
 2023-07-23 03:09:58   1690081798  2.1613
 2023-07-23 03:08:58   1690081738  2.1449
 2023-07-23 03:07:58   1690081678  2.1409
 2023-07-23 03:06:58   1690081618  2.1472
 2023-07-23 03:05:58   1690081558  2.1581
 2023-07-23 03:04:58   1690081498  2.1632
 2023-07-23 03:03:58   1690081438  2.1709
 2023-07-23 03:02:58   1690081378  2.1705
 2023-07-23 03:01:58   1690081318  2.1709
 2023-07-23 03:00:58   1690081258  2.1671
 2023-07-23 02:59:58   1690081198  2.1691
 2023-07-23 02:58:58   1690081138  2.1668
 2023-07-23 02:57:58   1690081078  2.1644
 2023-07-23 02:56:58   1690081018  2.1670
 2023-07-23 02:55:58   1690080958  2.1680
 2023-07-23 02:54:58   1690080898  2.1555
 2023-07-23 02:53:58   1690080838  2.1571
 2023-07-23 02:52:58   1690080778  2.1626
 2023-07-23 02:51:58   1690080718  2.1740
 2023-07-23 02:50:58   1690080658  2.1879
 2023-07-23 02:49:58   1690080598  2.1866
 2023-07-23 02:48:58   1690080538  2.1943
 2023-07-23 02:47:58   1690080478  2.1850
 2023-07-23 02:46:58   1690080418  2.1719
 2023-07-23 02:45:58   1690080358  2.1500
 2023-07-23 02:44:58   1690080298  2.1510
 2023-07-23 02:43:58   1690080238  2.1484
 2023-07-23 02:42:58   1690080178  2.1445
 2023-07-23 02:41:58   1690080118  2.1506
 2023-07-23 02:40:58   1690080058  2.1566
 2023-07-23 02:39:58   1690079998  2.1768
 2023-07-23 02:38:58   1690079938  2.1744
 2023-07-23 02:37:58   1690079878  2.1774
 2023-07-23 02:36:58   1690079818  2.1814
 2023-07-23 02:35:58   1690079758  2.1905
 2023-07-23 02:34:58   1690079698  2.1859
 2023-07-23 02:33:58   1690079638  2.1848
 2023-07-23 02:32:58   1690079578  2.1804
 2023-07-23 02:31:58   1690079518  2.1767
 2023-07-23 02:30:58   1690079458  2.1670
 2023-07-23 02:29:58   1690079398  2.1630
 2023-07-23 02:28:58   1690079338  2.1611
 2023-07-23 02:27:58   1690079278  2.1580
 2023-07-23 02:26:58   1690079218  2.1668
 2023-07-23 02:25:58   1690079158  2.1666
 2023-07-23 02:24:58   1690079098  2.1626
 2023-07-23 02:23:58   1690079038  2.1649
 2023-07-23 02:22:58   1690078978  2.1601
 2023-07-23 02:21:58   1690078918  2.1686
 2023-07-23 02:20:58   1690078858  2.1665
 2023-07-23 02:19:58   1690078798  2.1630
 2023-07-23 02:18:58   1690078738  2.1610
 2023-07-23 02:17:58   1690078678  2.1773
 2023-07-23 02:16:58   1690078618  2.1762
 2023-07-23 02:15:58   1690078558  2.1776
 2023-07-23 02:14:58   1690078498  2.1843
 2023-07-23 02:13:58   1690078438  2.1809
 2023-07-23 02:12:58   1690078378  2.1791
 2023-07-23 02:11:58   1690078318  2.1770
 2023-07-23 02:10:58   1690078258  2.1762
 2023-07-23 02:09:58   1690078198  2.1741
 2023-07-23 02:08:58   1690078138  2.1791
 2023-07-23 02:07:58   1690078078  2.1759
 2023-07-23 02:06:58   1690078018  2.1579
 2023-07-23 02:05:58   1690077958  2.1538
 2023-07-23 02:04:58   1690077898  2.1552
 2023-07-23 02:03:58   1690077838  2.1640
 2023-07-23 02:02:58   1690077778  2.1693
 2023-07-23 02:01:58   1690077718  2.1730
 2023-07-23 02:00:58   1690077658  2.1735
 2023-07-23 01:59:58   1690077598  2.1647
 2023-07-23 01:58:58   1690077538  2.1603
 2023-07-23 01:57:58   1690077478  2.1615
 2023-07-23 01:56:58   1690077418  2.1646
 2023-07-23 01:55:58   1690077358  2.1604
 2023-07-23 01:54:58   1690077298  2.1634
 2023-07-23 01:53:58   1690077238  2.1654
 2023-07-23 01:52:58   1690077178  2.1660
 2023-07-23 01:51:58   1690077118  2.1643
 2023-07-23 01:50:58   1690077058  2.1648
 2023-07-23 01:49:58   1690076998  2.1717
 2023-07-23 01:48:58   1690076938  2.1754
 2023-07-23 01:47:58   1690076878  2.1782
 2023-07-23 01:46:58   1690076818  2.1777
 2023-07-23 01:45:58   1690076758  2.1856
 2023-07-23 01:44:58   1690076698  2.1909
 2023-07-23 01:43:58   1690076638  2.1941
 2023-07-23 01:42:58   1690076578  2.1934
 2023-07-23 01:41:58   1690076518  2.1830
 2023-07-23 01:40:58   1690076458  2.1677
 2023-07-23 01:39:58   1690076398  2.1723
 2023-07-23 01:38:58   1690076338  2.1622
 2023-07-23 01:37:58   1690076278  2.1580
 2023-07-23 01:36:58   1690076218  2.1626
 2023-07-23 01:35:58   1690076158  2.1612
 2023-07-23 01:34:58   1690076098  2.1582
 2023-07-23 01:33:58   1690076038  2.1573
 2023-07-23 01:32:58   1690075978  2.1591
 2023-07-23 01:31:58   1690075918  2.1574
 2023-07-23 01:30:58   1690075858  2.1546
 2023-07-23 01:29:58   1690075798  2.1633
 2023-07-23 01:28:58   1690075738  2.1646
 2023-07-23 01:27:58   1690075678  2.1547
 2023-07-23 01:26:58   1690075618  2.1545
 2023-07-23 01:25:58   1690075558  2.1594
 2023-07-23 01:24:58   1690075498  2.1677
 2023-07-23 01:23:58   1690075438  2.1621
 2023-07-23 01:22:58   1690075378  2.1636
 2023-07-23 01:21:58   1690075318  2.1724
 2023-07-23 01:20:58   1690075258  2.1795
 2023-07-23 01:19:58   1690075198  2.1768
 2023-07-23 01:18:58   1690075138  2.1825
 2023-07-23 01:17:58   1690075078  2.1791
 2023-07-23 01:16:58   1690075018  2.1760
 2023-07-23 01:15:58   1690074958  2.1755
 2023-07-23 01:14:58   1690074898  2.1686
 2023-07-23 01:13:58   1690074838  2.1703
 2023-07-23 01:12:58   1690074778  2.1740
 2023-07-23 01:11:58   1690074718  2.1796
 2023-07-23 01:10:58   1690074658  2.1812
 2023-07-23 01:09:58   1690074598  2.1834
 2023-07-23 01:08:58   1690074538  2.1881
 2023-07-23 01:07:58   1690074478  2.1858
 2023-07-23 01:06:58   1690074418  2.1818
 2023-07-23 01:05:58   1690074358  2.1689
 2023-07-23 01:04:58   1690074298  2.1614
 2023-07-23 01:03:58   1690074238  2.1670
 2023-07-23 01:02:58   1690074178  2.1628
 2023-07-23 01:01:58   1690074118  2.1523
 2023-07-23 01:00:58   1690074058  2.1570
 2023-07-23 00:59:58   1690073998  2.1523
 2023-07-23 00:58:58   1690073938  2.1557
 2023-07-23 00:57:58   1690073878  2.1562
 2023-07-23 00:56:58   1690073818  2.1529
 2023-07-23 00:55:58   1690073758  2.1602
 2023-07-23 00:54:58   1690073698  2.1648
 2023-07-23 00:53:58   1690073638  2.1682
 2023-07-23 00:52:58   1690073578  2.1845
 2023-07-23 00:51:58   1690073518  2.1892
 2023-07-23 00:50:58   1690073458  2.1833
 2023-07-23 00:49:58   1690073398  2.1837
 2023-07-23 00:48:58   1690073338  2.1868
 2023-07-23 00:47:58   1690073278  2.1745
 2023-07-23 00:46:58   1690073218  2.1687
 2023-07-23 00:45:58   1690073158  2.1619
 2023-07-23 00:44:58   1690073098  2.1608
 2023-07-23 00:43:58   1690073038  2.1607
 2023-07-23 00:42:58   1690072978  2.1585
 2023-07-23 00:41:58   1690072918  2.1691
 2023-07-23 00:40:58   1690072858  2.1783
 2023-07-23 00:39:58   1690072798  2.1803
 2023-07-23 00:38:58   1690072738  2.1818
 2023-07-23 00:37:58   1690072678  2.1815
 2023-07-23 00:36:58   1690072618  2.1878
 2023-07-23 00:35:58   1690072558  2.1867
 2023-07-23 00:34:58   1690072498  2.1868
 2023-07-23 00:33:58   1690072438  2.1758
 2023-07-23 00:32:58   1690072378  2.1642
 2023-07-23 00:31:58   1690072318  2.1637
 2023-07-23 00:30:58   1690072258  2.1640
 2023-07-23 00:29:58   1690072198  2.1684
 2023-07-23 00:28:58   1690072138  2.1817
 2023-07-23 00:27:58   1690072078  2.1903
 2023-07-23 00:26:58   1690072018  2.1700
 2023-07-23 00:25:58   1690071958  2.1708
 2023-07-23 00:24:58   1690071898  2.1804
 2023-07-23 00:23:58   1690071838  2.1811
 2023-07-23 00:22:58   1690071778  2.1738
 2023-07-23 00:21:58   1690071718  2.1622
 2023-07-23 00:20:58   1690071658  2.1603
 2023-07-23 00:19:58   1690071598  2.1528
 2023-07-23 00:18:58   1690071538  2.1601
 2023-07-23 00:17:58   1690071478  2.1669
 2023-07-23 00:16:58   1690071418  2.1655
 2023-07-23 00:15:58   1690071358  2.1605
 2023-07-23 00:14:58   1690071298  2.1568
 2023-07-23 00:13:58   1690071238  2.1651
 2023-07-23 00:12:58   1690071178  2.1707
 2023-07-23 00:11:58   1690071118  2.1744
 2023-07-23 00:10:58   1690071058  2.1786
 2023-07-23 00:09:58   1690070998  2.1857
 2023-07-23 00:08:58   1690070938  2.1811
 2023-07-23 00:07:58   1690070878  2.1820
 2023-07-23 00:06:58   1690070818  2.1813
 2023-07-23 00:05:58   1690070758  2.1810
 2023-07-23 00:04:58   1690070698  2.1797
 2023-07-23 00:03:58   1690070638  2.1683
 2023-07-23 00:02:58   1690070578  2.1603
 2023-07-23 00:01:58   1690070518  2.1654
 2023-07-23 00:00:58   1690070458  2.1670