#Date Unixtime Value #------------------------------------------------- 2023-07-08 23:59:51 1688860791 2.2430 2023-07-08 23:58:51 1688860731 2.2373 2023-07-08 23:57:51 1688860671 2.2318 2023-07-08 23:56:51 1688860611 2.2313 2023-07-08 23:55:51 1688860551 2.2234 2023-07-08 23:54:51 1688860491 2.2228 2023-07-08 23:53:51 1688860431 2.2134 2023-07-08 23:52:51 1688860371 2.2157 2023-07-08 23:51:51 1688860311 2.2257 2023-07-08 23:50:51 1688860251 2.2298 2023-07-08 23:49:51 1688860191 2.2293 2023-07-08 23:48:51 1688860131 2.2294 2023-07-08 23:47:51 1688860071 2.2326 2023-07-08 23:46:51 1688860011 2.2415 2023-07-08 23:45:51 1688859951 2.2563 2023-07-08 23:44:51 1688859891 2.2534 2023-07-08 23:43:51 1688859831 2.2579 2023-07-08 23:42:51 1688859771 2.2432 2023-07-08 23:41:51 1688859711 2.2395 2023-07-08 23:40:51 1688859651 2.2353 2023-07-08 23:39:51 1688859591 2.2224 2023-07-08 23:38:51 1688859531 2.2265 2023-07-08 23:37:51 1688859471 2.2267 2023-07-08 23:36:51 1688859411 2.2296 2023-07-08 23:35:51 1688859351 2.2477 2023-07-08 23:34:51 1688859291 2.2545 2023-07-08 23:33:51 1688859231 2.2501 2023-07-08 23:32:51 1688859171 2.2397 2023-07-08 23:31:51 1688859111 2.2504 2023-07-08 23:30:51 1688859051 2.2743 2023-07-08 23:29:51 1688858991 2.2727 2023-07-08 23:28:51 1688858931 2.2403 2023-07-08 23:27:51 1688858871 2.2351 2023-07-08 23:26:51 1688858811 2.2307 2023-07-08 23:25:51 1688858751 2.2371 2023-07-08 23:24:51 1688858691 2.2384 2023-07-08 23:23:51 1688858631 2.2393 2023-07-08 23:22:51 1688858571 2.2389 2023-07-08 23:21:51 1688858511 2.2315 2023-07-08 23:20:51 1688858451 2.2297 2023-07-08 23:19:51 1688858391 2.2319 2023-07-08 23:18:51 1688858331 2.2433 2023-07-08 23:17:51 1688858271 2.2308 2023-07-08 23:16:51 1688858211 2.2339 2023-07-08 23:15:51 1688858151 2.2210 2023-07-08 23:14:51 1688858091 2.2144 2023-07-08 23:13:51 1688858031 2.2329 2023-07-08 23:12:51 1688857971 2.2485 2023-07-08 23:11:51 1688857911 2.2532 2023-07-08 23:10:51 1688857851 2.2450 2023-07-08 23:09:51 1688857791 2.2235 2023-07-08 23:08:51 1688857731 2.2241 2023-07-08 23:07:51 1688857671 2.2259 2023-07-08 23:06:51 1688857611 2.2467 2023-07-08 23:05:51 1688857551 2.2655 2023-07-08 23:04:51 1688857491 2.2563 2023-07-08 23:03:51 1688857431 2.2506 2023-07-08 23:02:51 1688857371 2.2487 2023-07-08 23:01:51 1688857311 2.2359 2023-07-08 23:00:51 1688857251 2.2282 2023-07-08 22:59:51 1688857191 2.2291 2023-07-08 22:58:51 1688857131 2.2360 2023-07-08 22:57:51 1688857071 2.2381 2023-07-08 22:56:51 1688857011 2.2432 2023-07-08 22:55:51 1688856951 2.2399 2023-07-08 22:54:51 1688856891 2.2496 2023-07-08 22:53:51 1688856831 2.2556 2023-07-08 22:52:51 1688856771 2.2445 2023-07-08 22:51:51 1688856711 2.2260 2023-07-08 22:50:51 1688856651 2.2176 2023-07-08 22:49:51 1688856591 2.2246 2023-07-08 22:48:51 1688856531 2.2410 2023-07-08 22:47:51 1688856471 2.2514 2023-07-08 22:46:51 1688856411 2.2506 2023-07-08 22:45:51 1688856351 2.2525 2023-07-08 22:44:51 1688856291 2.2521 2023-07-08 22:43:51 1688856231 2.2430 2023-07-08 22:42:51 1688856171 2.2541 2023-07-08 22:41:51 1688856111 2.2452 2023-07-08 22:40:51 1688856051 2.2369 2023-07-08 22:39:51 1688855991 2.2283 2023-07-08 22:38:51 1688855931 2.2275 2023-07-08 22:37:51 1688855871 2.2181 2023-07-08 22:36:51 1688855811 2.2212 2023-07-08 22:35:51 1688855751 2.2262 2023-07-08 22:34:51 1688855691 2.2291 2023-07-08 22:33:51 1688855631 2.2333 2023-07-08 22:32:51 1688855571 2.2468 2023-07-08 22:31:51 1688855511 2.2581 2023-07-08 22:30:51 1688855451 2.2502 2023-07-08 22:29:51 1688855391 2.2490 2023-07-08 22:28:51 1688855331 2.2368 2023-07-08 22:27:51 1688855271 2.2415 2023-07-08 22:26:51 1688855211 2.2367 2023-07-08 22:25:51 1688855151 2.2294 2023-07-08 22:24:51 1688855091 2.2186 2023-07-08 22:23:51 1688855031 2.2140 2023-07-08 22:22:51 1688854971 2.2299 2023-07-08 22:21:51 1688854911 2.2343 2023-07-08 22:20:51 1688854851 2.2432 2023-07-08 22:19:51 1688854791 2.2310 2023-07-08 22:18:51 1688854731 2.2297 2023-07-08 22:17:51 1688854671 2.2423 2023-07-08 22:16:51 1688854611 2.2611 2023-07-08 22:15:51 1688854551 2.2634 2023-07-08 22:14:51 1688854491 2.2677 2023-07-08 22:13:51 1688854431 2.2727 2023-07-08 22:12:51 1688854371 2.2568 2023-07-08 22:11:51 1688854311 2.2424 2023-07-08 22:10:51 1688854251 2.2312 2023-07-08 22:09:51 1688854191 2.2322 2023-07-08 22:08:51 1688854131 2.2288 2023-07-08 22:07:51 1688854071 2.2281 2023-07-08 22:06:51 1688854011 2.2276 2023-07-08 22:05:51 1688853951 2.2370 2023-07-08 22:04:51 1688853891 2.2340 2023-07-08 22:03:51 1688853831 2.2316 2023-07-08 22:02:51 1688853771 2.2270 2023-07-08 22:01:51 1688853711 2.2320 2023-07-08 22:00:51 1688853651 2.2226 2023-07-08 21:59:51 1688853591 2.2321 2023-07-08 21:58:51 1688853531 2.2403 2023-07-08 21:57:51 1688853471 2.2404 2023-07-08 21:56:51 1688853411 2.2402 2023-07-08 21:55:51 1688853351 2.2327 2023-07-08 21:54:51 1688853291 2.2403 2023-07-08 21:53:51 1688853231 2.2469 2023-07-08 21:52:51 1688853171 2.2509 2023-07-08 21:51:51 1688853111 2.2518 2023-07-08 21:50:52 1688853052 2.2527 2023-07-08 21:49:51 1688852991 2.2499 2023-07-08 21:48:51 1688852931 2.2543 2023-07-08 21:47:51 1688852871 2.2437 2023-07-08 21:46:51 1688852811 2.2427 2023-07-08 21:45:51 1688852751 2.2366 2023-07-08 21:44:51 1688852691 2.2352 2023-07-08 21:43:51 1688852631 2.2291 2023-07-08 21:42:51 1688852571 2.2282 2023-07-08 21:41:51 1688852511 2.2237 2023-07-08 21:40:51 1688852451 2.2221 2023-07-08 21:39:51 1688852391 2.2310 2023-07-08 21:38:51 1688852331 2.2349 2023-07-08 21:37:51 1688852271 2.2273 2023-07-08 21:36:51 1688852211 2.2296 2023-07-08 21:35:51 1688852151 2.2352 2023-07-08 21:34:51 1688852091 2.2401 2023-07-08 21:33:51 1688852031 2.2399 2023-07-08 21:32:51 1688851971 2.2370 2023-07-08 21:31:51 1688851911 2.2339 2023-07-08 21:30:51 1688851851 2.2488 2023-07-08 21:29:51 1688851791 2.2565 2023-07-08 21:28:51 1688851731 2.2471 2023-07-08 21:27:51 1688851671 2.2469 2023-07-08 21:26:51 1688851611 2.2540 2023-07-08 21:25:51 1688851551 2.2659 2023-07-08 21:24:51 1688851491 2.2508 2023-07-08 21:23:51 1688851431 2.2468 2023-07-08 21:22:51 1688851371 2.2350 2023-07-08 21:21:51 1688851311 2.2351 2023-07-08 21:20:51 1688851251 2.2467 2023-07-08 21:19:51 1688851191 2.2495 2023-07-08 21:18:51 1688851131 2.2487 2023-07-08 21:17:51 1688851071 2.2545 2023-07-08 21:16:51 1688851011 2.2463 2023-07-08 21:15:51 1688850951 2.2473 2023-07-08 21:14:51 1688850891 2.2438 2023-07-08 21:13:51 1688850831 2.2373 2023-07-08 21:12:51 1688850771 2.2349 2023-07-08 21:11:51 1688850711 2.2183 2023-07-08 21:10:51 1688850651 2.2170 2023-07-08 21:09:51 1688850591 2.2329 2023-07-08 21:08:51 1688850531 2.2432 2023-07-08 21:07:51 1688850471 2.2559 2023-07-08 21:06:51 1688850411 2.2523 2023-07-08 21:05:51 1688850351 2.2371 2023-07-08 21:04:51 1688850291 2.2251 2023-07-08 21:03:51 1688850231 2.2259 2023-07-08 21:02:50 1688850170 2.2365 2023-07-08 21:01:50 1688850110 2.2418 2023-07-08 21:00:50 1688850050 2.2478 2023-07-08 20:59:50 1688849990 2.2413 2023-07-08 20:58:50 1688849930 2.2350 2023-07-08 20:57:50 1688849870 2.2369 2023-07-08 20:56:50 1688849810 2.2363 2023-07-08 20:55:50 1688849750 2.2328 2023-07-08 20:54:50 1688849690 2.2336 2023-07-08 20:53:50 1688849630 2.2314 2023-07-08 20:52:50 1688849570 2.2243 2023-07-08 20:51:50 1688849510 2.2255 2023-07-08 20:50:50 1688849450 2.2247 2023-07-08 20:49:50 1688849390 2.2370 2023-07-08 20:48:50 1688849330 2.2402 2023-07-08 20:47:50 1688849270 2.2393 2023-07-08 20:46:50 1688849210 2.2416 2023-07-08 20:45:50 1688849150 2.2363 2023-07-08 20:44:50 1688849090 2.2377 2023-07-08 20:43:50 1688849030 2.2339 2023-07-08 20:42:50 1688848970 2.2251 2023-07-08 20:41:50 1688848910 2.2317 2023-07-08 20:40:50 1688848850 2.2363 2023-07-08 20:39:50 1688848790 2.2293 2023-07-08 20:38:50 1688848730 2.2212 2023-07-08 20:37:50 1688848670 2.2272 2023-07-08 20:36:50 1688848610 2.2411 2023-07-08 20:35:50 1688848550 2.2433 2023-07-08 20:34:50 1688848490 2.2503 2023-07-08 20:33:50 1688848430 2.2529 2023-07-08 20:32:50 1688848370 2.2572 2023-07-08 20:31:50 1688848310 2.2568 2023-07-08 20:30:50 1688848250 2.2567 2023-07-08 20:29:50 1688848190 2.2535 2023-07-08 20:28:50 1688848130 2.2352 2023-07-08 20:27:50 1688848070 2.2349 2023-07-08 20:26:50 1688848010 2.2354 2023-07-08 20:25:50 1688847950 2.2319 2023-07-08 20:24:50 1688847890 2.2357 2023-07-08 20:23:50 1688847830 2.2369 2023-07-08 20:22:50 1688847770 2.2290 2023-07-08 20:21:50 1688847710 2.2344 2023-07-08 20:20:50 1688847650 2.2469 2023-07-08 20:19:50 1688847590 2.2540 2023-07-08 20:18:50 1688847530 2.2623 2023-07-08 20:17:50 1688847470 2.2597 2023-07-08 20:16:50 1688847410 2.2432 2023-07-08 20:15:50 1688847350 2.2329 2023-07-08 20:14:50 1688847290 2.2230 2023-07-08 20:13:50 1688847230 2.2275 2023-07-08 20:12:50 1688847170 2.2303 2023-07-08 20:11:50 1688847110 2.2317 2023-07-08 20:10:50 1688847050 2.2311 2023-07-08 20:09:50 1688846990 2.2295 2023-07-08 20:08:50 1688846930 2.2232 2023-07-08 20:07:50 1688846870 2.2335 2023-07-08 20:06:50 1688846810 2.2387 2023-07-08 20:05:50 1688846750 2.2347 2023-07-08 20:04:50 1688846690 2.2454 2023-07-08 20:03:50 1688846630 2.2374 2023-07-08 20:02:50 1688846570 2.2370 2023-07-08 20:01:50 1688846510 2.2278 2023-07-08 20:00:50 1688846450 2.2304 2023-07-08 19:59:50 1688846390 2.2326 2023-07-08 19:58:50 1688846330 2.2234 2023-07-08 19:57:50 1688846270 2.2265 2023-07-08 19:56:50 1688846210 2.2388 2023-07-08 19:55:50 1688846150 2.2430 2023-07-08 19:54:50 1688846090 2.2464 2023-07-08 19:53:50 1688846030 2.2466 2023-07-08 19:52:50 1688845970 2.2547 2023-07-08 19:51:50 1688845910 2.2600 2023-07-08 19:50:50 1688845850 2.2499 2023-07-08 19:49:50 1688845790 2.2417 2023-07-08 19:48:50 1688845730 2.2408 2023-07-08 19:47:50 1688845670 2.2436 2023-07-08 19:46:50 1688845610 2.2437 2023-07-08 19:45:50 1688845550 2.2464 2023-07-08 19:44:50 1688845490 2.2377 2023-07-08 19:43:50 1688845430 2.2288 2023-07-08 19:42:50 1688845370 2.2248 2023-07-08 19:41:50 1688845310 2.2245 2023-07-08 19:40:50 1688845250 2.2271 2023-07-08 19:39:50 1688845190 2.2452 2023-07-08 19:38:50 1688845130 2.2404 2023-07-08 19:37:50 1688845070 2.2426 2023-07-08 19:36:50 1688845010 2.2442 2023-07-08 19:35:50 1688844950 2.2359 2023-07-08 19:34:50 1688844890 2.2185 2023-07-08 19:33:50 1688844830 2.2199 2023-07-08 19:32:50 1688844770 2.2295 2023-07-08 19:31:50 1688844710 2.2402 2023-07-08 19:30:50 1688844650 2.2620 2023-07-08 19:29:50 1688844590 2.2617 2023-07-08 19:28:50 1688844530 2.2587 2023-07-08 19:27:50 1688844470 2.2515 2023-07-08 19:26:50 1688844410 2.2462 2023-07-08 19:25:50 1688844350 2.2541 2023-07-08 19:24:50 1688844290 2.2579 2023-07-08 19:23:50 1688844230 2.2493 2023-07-08 19:22:50 1688844170 2.2508 2023-07-08 19:21:50 1688844110 2.2458 2023-07-08 19:20:50 1688844050 2.2396 2023-07-08 19:19:50 1688843990 2.2341 2023-07-08 19:18:50 1688843930 2.2273 2023-07-08 19:17:50 1688843870 2.2280 2023-07-08 19:16:50 1688843810 2.2315 2023-07-08 19:15:50 1688843750 2.2338 2023-07-08 19:14:50 1688843690 2.2282 2023-07-08 19:13:50 1688843630 2.2441 2023-07-08 19:12:50 1688843570 2.2634 2023-07-08 19:11:50 1688843510 2.2576 2023-07-08 19:10:50 1688843450 2.2488 2023-07-08 19:09:50 1688843390 2.2446 2023-07-08 19:08:50 1688843330 2.2368 2023-07-08 19:07:50 1688843270 2.2339 2023-07-08 19:06:50 1688843210 2.2407 2023-07-08 19:05:50 1688843150 2.2361 2023-07-08 19:04:50 1688843090 2.2366 2023-07-08 19:03:50 1688843030 2.2398 2023-07-08 19:02:50 1688842970 2.2336 2023-07-08 19:01:50 1688842910 2.2290 2023-07-08 19:00:50 1688842850 2.2384 2023-07-08 18:59:50 1688842790 2.2442 2023-07-08 18:58:50 1688842730 2.2506 2023-07-08 18:57:50 1688842670 2.2474 2023-07-08 18:56:50 1688842610 2.2590 2023-07-08 18:55:50 1688842550 2.2547 2023-07-08 18:54:50 1688842490 2.2403 2023-07-08 18:53:50 1688842430 2.2431 2023-07-08 18:52:50 1688842370 2.2399 2023-07-08 18:51:50 1688842310 2.2377 2023-07-08 18:50:50 1688842250 2.2272 2023-07-08 18:49:50 1688842190 2.2228 2023-07-08 18:48:50 1688842130 2.2160 2023-07-08 18:47:50 1688842070 2.2202 2023-07-08 18:46:50 1688842010 2.2287 2023-07-08 18:45:50 1688841950 2.2275 2023-07-08 18:44:50 1688841890 2.2369 2023-07-08 18:43:50 1688841830 2.2510 2023-07-08 18:42:50 1688841770 2.2523 2023-07-08 18:41:50 1688841710 2.2540 2023-07-08 18:40:50 1688841650 2.2561 2023-07-08 18:39:50 1688841590 2.2544 2023-07-08 18:38:50 1688841530 2.2477 2023-07-08 18:37:50 1688841470 2.2494 2023-07-08 18:36:50 1688841410 2.2487 2023-07-08 18:35:50 1688841350 2.2459 2023-07-08 18:34:50 1688841290 2.2413 2023-07-08 18:33:50 1688841230 2.2345 2023-07-08 18:32:50 1688841170 2.2390 2023-07-08 18:31:50 1688841110 2.2383 2023-07-08 18:30:50 1688841050 2.2426 2023-07-08 18:29:50 1688840990 2.2468 2023-07-08 18:28:50 1688840930 2.2395 2023-07-08 18:27:50 1688840870 2.2424 2023-07-08 18:26:50 1688840810 2.2547 2023-07-08 18:25:50 1688840750 2.2613 2023-07-08 18:24:50 1688840690 2.2458 2023-07-08 18:23:50 1688840630 2.2406 2023-07-08 18:22:50 1688840570 2.2448 2023-07-08 18:21:50 1688840510 2.2441 2023-07-08 18:20:50 1688840450 2.2517 2023-07-08 18:19:50 1688840390 2.2596 2023-07-08 18:18:50 1688840330 2.2406 2023-07-08 18:17:50 1688840270 2.2418 2023-07-08 18:16:50 1688840210 2.2540 2023-07-08 18:15:50 1688840150 2.2618 2023-07-08 18:14:50 1688840090 2.2545 2023-07-08 18:13:50 1688840030 2.2519 2023-07-08 18:12:50 1688839970 2.2313 2023-07-08 18:11:50 1688839910 2.2256 2023-07-08 18:10:50 1688839850 2.2321 2023-07-08 18:09:50 1688839790 2.2359 2023-07-08 18:08:50 1688839730 2.2351 2023-07-08 18:07:50 1688839670 2.2442 2023-07-08 18:06:50 1688839610 2.2456 2023-07-08 18:05:50 1688839550 2.2498 2023-07-08 18:04:50 1688839490 2.2512 2023-07-08 18:03:50 1688839430 2.2340 2023-07-08 18:02:50 1688839370 2.2441 2023-07-08 18:01:50 1688839310 2.2481 2023-07-08 18:00:50 1688839250 2.2454 2023-07-08 17:59:50 1688839190 2.2337 2023-07-08 17:58:50 1688839130 2.2371 2023-07-08 17:57:50 1688839070 2.2512 2023-07-08 17:56:50 1688839010 2.2583 2023-07-08 17:55:50 1688838950 2.2527 2023-07-08 17:54:50 1688838890 2.2420 2023-07-08 17:53:50 1688838830 2.2310 2023-07-08 17:52:50 1688838770 2.2383 2023-07-08 17:51:50 1688838710 2.2408 2023-07-08 17:50:50 1688838650 2.2559 2023-07-08 17:49:50 1688838590 2.2675 2023-07-08 17:48:50 1688838530 2.2577 2023-07-08 17:47:50 1688838470 2.2437 2023-07-08 17:46:50 1688838410 2.2428 2023-07-08 17:45:50 1688838350 2.2442 2023-07-08 17:44:50 1688838290 2.2416 2023-07-08 17:43:50 1688838230 2.2457 2023-07-08 17:42:50 1688838170 2.2468 2023-07-08 17:41:50 1688838110 2.2544 2023-07-08 17:40:50 1688838050 2.2603 2023-07-08 17:39:50 1688837990 2.2675 2023-07-08 17:38:50 1688837930 2.2592 2023-07-08 17:37:50 1688837870 2.2605 2023-07-08 17:36:50 1688837810 2.2530 2023-07-08 17:35:50 1688837750 2.2374 2023-07-08 17:34:50 1688837690 2.2379 2023-07-08 17:33:50 1688837630 2.2429 2023-07-08 17:32:50 1688837570 2.2537 2023-07-08 17:31:50 1688837510 2.2591 2023-07-08 17:30:50 1688837450 2.2439 2023-07-08 17:29:50 1688837390 2.2356 2023-07-08 17:28:50 1688837330 2.2409 2023-07-08 17:27:50 1688837270 2.2366 2023-07-08 17:26:50 1688837210 2.2332 2023-07-08 17:25:50 1688837150 2.2370 2023-07-08 17:24:50 1688837090 2.2428 2023-07-08 17:23:50 1688837030 2.2454 2023-07-08 17:22:50 1688836970 2.2461 2023-07-08 17:21:50 1688836910 2.2481 2023-07-08 17:20:50 1688836850 2.2532 2023-07-08 17:19:50 1688836790 2.2571 2023-07-08 17:18:50 1688836730 2.2502 2023-07-08 17:17:51 1688836671 2.2479 2023-07-08 17:16:50 1688836610 2.2418 2023-07-08 17:15:50 1688836550 2.2267 2023-07-08 17:14:50 1688836490 2.2226 2023-07-08 17:13:50 1688836430 2.2201 2023-07-08 17:12:50 1688836370 2.2253 2023-07-08 17:11:50 1688836310 2.2331 2023-07-08 17:10:50 1688836250 2.2294 2023-07-08 17:09:50 1688836190 2.2267 2023-07-08 17:08:50 1688836130 2.2472 2023-07-08 17:07:50 1688836070 2.2561 2023-07-08 17:06:50 1688836010 2.2630 2023-07-08 17:05:50 1688835950 2.2635 2023-07-08 17:04:50 1688835890 2.2502 2023-07-08 17:03:50 1688835830 2.2518 2023-07-08 17:02:50 1688835770 2.2633 2023-07-08 17:01:50 1688835710 2.2496 2023-07-08 17:00:50 1688835650 2.2388 2023-07-08 16:59:50 1688835590 2.2367 2023-07-08 16:58:50 1688835530 2.2470 2023-07-08 16:57:50 1688835470 2.2554 2023-07-08 16:56:50 1688835410 2.2578 2023-07-08 16:55:50 1688835350 2.2506 2023-07-08 16:54:50 1688835290 2.2644 2023-07-08 16:53:50 1688835230 2.2596 2023-07-08 16:52:50 1688835170 2.2490 2023-07-08 16:51:50 1688835110 2.2478 2023-07-08 16:50:50 1688835050 2.2429 2023-07-08 16:49:50 1688834990 2.2475 2023-07-08 16:48:50 1688834930 2.2472 2023-07-08 16:47:50 1688834870 2.2452 2023-07-08 16:46:50 1688834810 2.2547 2023-07-08 16:45:50 1688834750 2.2477 2023-07-08 16:44:50 1688834690 2.2494 2023-07-08 16:43:50 1688834630 2.2478 2023-07-08 16:42:50 1688834570 2.2485 2023-07-08 16:41:50 1688834510 2.2414 2023-07-08 16:40:50 1688834450 2.2271 2023-07-08 16:39:50 1688834390 2.2204 2023-07-08 16:38:50 1688834330 2.2308 2023-07-08 16:37:50 1688834270 2.2432 2023-07-08 16:36:50 1688834210 2.2668 2023-07-08 16:35:50 1688834150 2.2645 2023-07-08 16:34:50 1688834090 2.2520 2023-07-08 16:33:50 1688834030 2.2470 2023-07-08 16:32:50 1688833970 2.2337 2023-07-08 16:31:50 1688833910 2.2313 2023-07-08 16:30:50 1688833850 2.2342 2023-07-08 16:29:50 1688833790 2.2377 2023-07-08 16:28:50 1688833730 2.2405 2023-07-08 16:27:50 1688833670 2.2485 2023-07-08 16:26:50 1688833610 2.2567 2023-07-08 16:25:50 1688833550 2.2527 2023-07-08 16:24:50 1688833490 2.2415 2023-07-08 16:23:50 1688833430 2.2450 2023-07-08 16:22:50 1688833370 2.2456 2023-07-08 16:21:50 1688833310 2.2472 2023-07-08 16:20:50 1688833250 2.2333 2023-07-08 16:19:50 1688833190 2.2406 2023-07-08 16:18:50 1688833130 2.2463 2023-07-08 16:17:50 1688833070 2.2604 2023-07-08 16:16:50 1688833010 2.2638 2023-07-08 16:15:50 1688832950 2.2668 2023-07-08 16:14:50 1688832890 2.2581 2023-07-08 16:13:50 1688832830 2.2657 2023-07-08 16:12:50 1688832770 2.2618 2023-07-08 16:11:50 1688832710 2.2597 2023-07-08 16:10:50 1688832650 2.2587 2023-07-08 16:09:50 1688832590 2.2551 2023-07-08 16:08:50 1688832530 2.2359 2023-07-08 16:07:50 1688832470 2.2316 2023-07-08 16:06:50 1688832410 2.2336 2023-07-08 16:05:50 1688832350 2.2308 2023-07-08 16:04:50 1688832290 2.2386 2023-07-08 16:03:50 1688832230 2.2544 2023-07-08 16:02:50 1688832170 2.2609 2023-07-08 16:01:50 1688832110 2.2612 2023-07-08 16:00:50 1688832050 2.2604 2023-07-08 15:59:50 1688831990 2.2620 2023-07-08 15:58:50 1688831930 2.2640 2023-07-08 15:57:50 1688831870 2.2548 2023-07-08 15:56:50 1688831810 2.2413 2023-07-08 15:55:50 1688831750 2.2322 2023-07-08 15:54:50 1688831690 2.2327 2023-07-08 15:53:50 1688831630 2.2217 2023-07-08 15:52:50 1688831570 2.2203 2023-07-08 15:51:50 1688831510 2.2338 2023-07-08 15:50:50 1688831450 2.2436 2023-07-08 15:49:50 1688831390 2.2456 2023-07-08 15:48:50 1688831330 2.2556 2023-07-08 15:47:50 1688831270 2.2585 2023-07-08 15:46:50 1688831210 2.2577 2023-07-08 15:45:50 1688831150 2.2489 2023-07-08 15:44:50 1688831090 2.2478 2023-07-08 15:43:50 1688831030 2.2537 2023-07-08 15:42:50 1688830970 2.2504 2023-07-08 15:41:50 1688830910 2.2551 2023-07-08 15:40:50 1688830850 2.2531 2023-07-08 15:39:50 1688830790 2.2521 2023-07-08 15:38:50 1688830730 2.2668 2023-07-08 15:37:50 1688830670 2.2621 2023-07-08 15:36:50 1688830610 2.2530 2023-07-08 15:35:50 1688830550 2.2546 2023-07-08 15:34:50 1688830490 2.2593 2023-07-08 15:33:50 1688830430 2.2589 2023-07-08 15:32:50 1688830370 2.2490 2023-07-08 15:31:50 1688830310 2.2448 2023-07-08 15:30:50 1688830250 2.2383 2023-07-08 15:29:50 1688830190 2.2315 2023-07-08 15:28:50 1688830130 2.2242 2023-07-08 15:27:50 1688830070 2.2297 2023-07-08 15:26:50 1688830010 2.2297 2023-07-08 15:25:50 1688829950 2.2581 2023-07-08 15:24:50 1688829890 2.2600 2023-07-08 15:23:50 1688829830 2.2577 2023-07-08 15:22:50 1688829770 2.2660 2023-07-08 15:21:50 1688829710 2.2666 2023-07-08 15:20:50 1688829650 2.2614 2023-07-08 15:19:50 1688829590 2.2577 2023-07-08 15:18:50 1688829530 2.2668 2023-07-08 15:17:50 1688829470 2.2617 2023-07-08 15:16:50 1688829410 2.2627 2023-07-08 15:15:50 1688829350 2.2518 2023-07-08 15:14:50 1688829290 2.2416 2023-07-08 15:13:50 1688829230 2.2440 2023-07-08 15:12:50 1688829170 2.2432 2023-07-08 15:11:50 1688829110 2.2481 2023-07-08 15:10:50 1688829050 2.2460 2023-07-08 15:09:50 1688828990 2.2561 2023-07-08 15:08:50 1688828930 2.2478 2023-07-08 15:07:50 1688828870 2.2509 2023-07-08 15:06:50 1688828810 2.2534 2023-07-08 15:05:50 1688828750 2.2386 2023-07-08 15:04:50 1688828690 2.2272 2023-07-08 15:03:50 1688828630 2.2417 2023-07-08 15:02:50 1688828570 2.2603 2023-07-08 15:01:50 1688828510 2.2503 2023-07-08 15:00:50 1688828450 2.2529 2023-07-08 14:59:50 1688828390 2.2574 2023-07-08 14:58:50 1688828330 2.2737 2023-07-08 14:57:50 1688828270 2.2761 2023-07-08 14:56:50 1688828210 2.2647 2023-07-08 14:55:50 1688828150 2.2466 2023-07-08 14:54:50 1688828090 2.2515 2023-07-08 14:53:50 1688828030 2.2607 2023-07-08 14:52:50 1688827970 2.2673 2023-07-08 14:51:50 1688827910 2.2576 2023-07-08 14:50:50 1688827850 2.2469 2023-07-08 14:49:50 1688827790 2.2478 2023-07-08 14:48:50 1688827730 2.2384 2023-07-08 14:47:50 1688827670 2.2369 2023-07-08 14:46:50 1688827610 2.2441 2023-07-08 14:45:50 1688827550 2.2465 2023-07-08 14:44:50 1688827490 2.2499 2023-07-08 14:43:50 1688827430 2.2454 2023-07-08 14:42:50 1688827370 2.2414 2023-07-08 14:41:50 1688827310 2.2376 2023-07-08 14:40:50 1688827250 2.2391 2023-07-08 14:39:50 1688827190 2.2495 2023-07-08 14:38:50 1688827130 2.2719 2023-07-08 14:37:50 1688827070 2.2662 2023-07-08 14:36:50 1688827010 2.2612 2023-07-08 14:35:50 1688826950 2.2635 2023-07-08 14:34:50 1688826890 2.2466 2023-07-08 14:33:50 1688826830 2.2540 2023-07-08 14:32:50 1688826770 2.2480 2023-07-08 14:31:50 1688826710 2.2476 2023-07-08 14:30:50 1688826650 2.2324 2023-07-08 14:29:50 1688826590 2.2354 2023-07-08 14:28:50 1688826530 2.2354 2023-07-08 14:27:50 1688826470 2.2347 2023-07-08 14:26:50 1688826410 2.2363 2023-07-08 14:25:50 1688826350 2.2526 2023-07-08 14:24:50 1688826290 2.2512 2023-07-08 14:23:50 1688826230 2.2526 2023-07-08 14:22:50 1688826170 2.2607 2023-07-08 14:21:50 1688826110 2.2704 2023-07-08 14:20:50 1688826050 2.2631 2023-07-08 14:19:50 1688825990 2.2605 2023-07-08 14:18:50 1688825930 2.2670 2023-07-08 14:17:51 1688825871 2.2602 2023-07-08 14:16:50 1688825810 2.2586 2023-07-08 14:15:50 1688825750 2.2616 2023-07-08 14:14:50 1688825690 2.2749 2023-07-08 14:13:50 1688825630 2.2588 2023-07-08 14:12:50 1688825570 2.2468 2023-07-08 14:11:50 1688825510 2.2451 2023-07-08 14:10:50 1688825450 2.2507 2023-07-08 14:09:50 1688825390 2.2439 2023-07-08 14:08:50 1688825330 2.2452 2023-07-08 14:07:50 1688825270 2.2509 2023-07-08 14:06:50 1688825210 2.2579 2023-07-08 14:05:50 1688825150 2.2572 2023-07-08 14:04:50 1688825090 2.2522 2023-07-08 14:03:50 1688825030 2.2461 2023-07-08 14:02:50 1688824970 2.2484 2023-07-08 14:01:50 1688824910 2.2512 2023-07-08 14:00:50 1688824850 2.2570 2023-07-08 13:59:50 1688824790 2.2594 2023-07-08 13:58:50 1688824730 2.2644 2023-07-08 13:57:50 1688824670 2.2615 2023-07-08 13:56:50 1688824610 2.2553 2023-07-08 13:55:50 1688824550 2.2486 2023-07-08 13:54:50 1688824490 2.2388 2023-07-08 13:53:50 1688824430 2.2344 2023-07-08 13:52:50 1688824370 2.2278 2023-07-08 13:51:50 1688824310 2.2256 2023-07-08 13:50:50 1688824250 2.2323 2023-07-08 13:49:50 1688824190 2.2361 2023-07-08 13:48:50 1688824130 2.2402 2023-07-08 13:47:50 1688824070 2.2503 2023-07-08 13:46:50 1688824010 2.2523 2023-07-08 13:45:50 1688823950 2.2478 2023-07-08 13:44:50 1688823890 2.2435 2023-07-08 13:43:50 1688823830 2.2453 2023-07-08 13:42:50 1688823770 2.2564 2023-07-08 13:41:50 1688823710 2.2668 2023-07-08 13:40:50 1688823650 2.2687 2023-07-08 13:39:50 1688823590 2.2625 2023-07-08 13:38:50 1688823530 2.2625 2023-07-08 13:37:50 1688823470 2.2584 2023-07-08 13:36:50 1688823410 2.2523 2023-07-08 13:35:50 1688823350 2.2537 2023-07-08 13:34:50 1688823290 2.2541 2023-07-08 13:33:50 1688823230 2.2554 2023-07-08 13:32:50 1688823170 2.2581 2023-07-08 13:31:50 1688823110 2.2399 2023-07-08 13:30:50 1688823050 2.2474 2023-07-08 13:29:51 1688822991 2.2549 2023-07-08 13:28:50 1688822930 2.2639 2023-07-08 13:27:50 1688822870 2.2600 2023-07-08 13:26:50 1688822810 2.2617 2023-07-08 13:25:50 1688822750 2.2574 2023-07-08 13:24:50 1688822690 2.2503 2023-07-08 13:23:50 1688822630 2.2420 2023-07-08 13:22:50 1688822570 2.2336 2023-07-08 13:21:50 1688822510 2.2427 2023-07-08 13:20:50 1688822450 2.2467 2023-07-08 13:19:50 1688822390 2.2549 2023-07-08 13:18:50 1688822330 2.2568 2023-07-08 13:17:50 1688822270 2.2534 2023-07-08 13:16:50 1688822210 2.2465 2023-07-08 13:15:50 1688822150 2.2474 2023-07-08 13:14:50 1688822090 2.2512 2023-07-08 13:13:50 1688822030 2.2553 2023-07-08 13:12:50 1688821970 2.2586 2023-07-08 13:11:50 1688821910 2.2539 2023-07-08 13:10:50 1688821850 2.2557 2023-07-08 13:09:50 1688821790 2.2540 2023-07-08 13:08:50 1688821730 2.2505 2023-07-08 13:07:50 1688821670 2.2475 2023-07-08 13:06:50 1688821610 2.2513 2023-07-08 13:05:50 1688821550 2.2513 2023-07-08 13:04:50 1688821490 2.2498 2023-07-08 13:03:50 1688821430 2.2395 2023-07-08 13:02:50 1688821370 2.2327 2023-07-08 13:01:50 1688821310 2.2335 2023-07-08 13:00:50 1688821250 2.2332 2023-07-08 12:59:50 1688821190 2.2452 2023-07-08 12:58:50 1688821130 2.2592 2023-07-08 12:57:50 1688821070 2.2584 2023-07-08 12:56:50 1688821010 2.2555 2023-07-08 12:55:50 1688820950 2.2528 2023-07-08 12:54:50 1688820890 2.2597 2023-07-08 12:53:50 1688820830 2.2612 2023-07-08 12:52:50 1688820770 2.2431 2023-07-08 12:51:50 1688820710 2.2414 2023-07-08 12:50:50 1688820650 2.2469 2023-07-08 12:49:50 1688820590 2.2645 2023-07-08 12:48:50 1688820530 2.2653 2023-07-08 12:47:50 1688820470 2.2698 2023-07-08 12:46:50 1688820410 2.2745 2023-07-08 12:45:50 1688820350 2.2706 2023-07-08 12:44:50 1688820290 2.2646 2023-07-08 12:43:50 1688820230 2.2644 2023-07-08 12:42:50 1688820170 2.2513 2023-07-08 12:41:50 1688820110 2.2331 2023-07-08 12:40:50 1688820050 2.2249 2023-07-08 12:39:50 1688819990 2.2252 2023-07-08 12:38:50 1688819930 2.2277 2023-07-08 12:37:50 1688819870 2.2209 2023-07-08 12:36:50 1688819810 2.2240 2023-07-08 12:35:50 1688819750 2.2304 2023-07-08 12:34:50 1688819690 2.2376 2023-07-08 12:33:50 1688819630 2.2380 2023-07-08 12:32:50 1688819570 2.2402 2023-07-08 12:31:50 1688819510 2.2666 2023-07-08 12:30:50 1688819450 2.2563 2023-07-08 12:29:50 1688819390 2.2599 2023-07-08 12:28:50 1688819330 2.2775 2023-07-08 12:27:50 1688819270 2.2794 2023-07-08 12:26:50 1688819210 2.2812 2023-07-08 12:25:50 1688819150 2.2747 2023-07-08 12:24:50 1688819090 2.2501 2023-07-08 12:23:50 1688819030 2.2489 2023-07-08 12:22:50 1688818970 2.2442 2023-07-08 12:21:50 1688818910 2.2344 2023-07-08 12:20:50 1688818850 2.2352 2023-07-08 12:19:50 1688818790 2.2327 2023-07-08 12:18:50 1688818730 2.2305 2023-07-08 12:17:50 1688818670 2.2218 2023-07-08 12:16:50 1688818610 2.2272 2023-07-08 12:15:50 1688818550 2.2268 2023-07-08 12:14:50 1688818490 2.2439 2023-07-08 12:13:50 1688818430 2.2565 2023-07-08 12:12:50 1688818370 2.2411 2023-07-08 12:11:50 1688818310 2.2380 2023-07-08 12:10:50 1688818250 2.2493 2023-07-08 12:09:50 1688818190 2.2509 2023-07-08 12:08:50 1688818130 2.2547 2023-07-08 12:07:50 1688818070 2.2581 2023-07-08 12:06:50 1688818010 2.2643 2023-07-08 12:05:50 1688817950 2.2579 2023-07-08 12:04:50 1688817890 2.2560 2023-07-08 12:03:50 1688817830 2.2644 2023-07-08 12:02:50 1688817770 2.2683 2023-07-08 12:01:50 1688817710 2.2520 2023-07-08 12:00:50 1688817650 2.2432 2023-07-08 11:59:50 1688817590 2.2388 2023-07-08 11:58:50 1688817530 2.2359 2023-07-08 11:57:50 1688817470 2.2402 2023-07-08 11:56:50 1688817410 2.2475 2023-07-08 11:55:50 1688817350 2.2587 2023-07-08 11:54:50 1688817290 2.2647 2023-07-08 11:53:50 1688817230 2.2689 2023-07-08 11:52:50 1688817170 2.2485 2023-07-08 11:51:50 1688817110 2.2379 2023-07-08 11:50:50 1688817050 2.2480 2023-07-08 11:49:50 1688816990 2.2486 2023-07-08 11:48:50 1688816930 2.2501 2023-07-08 11:47:50 1688816870 2.2443 2023-07-08 11:46:50 1688816810 2.2507 2023-07-08 11:45:50 1688816750 2.2577 2023-07-08 11:44:50 1688816690 2.2537 2023-07-08 11:43:50 1688816630 2.2501 2023-07-08 11:42:50 1688816570 2.2515 2023-07-08 11:41:50 1688816510 2.2482 2023-07-08 11:40:50 1688816450 2.2429 2023-07-08 11:39:50 1688816390 2.2461 2023-07-08 11:38:50 1688816330 2.2362 2023-07-08 11:37:50 1688816270 2.2379 2023-07-08 11:36:50 1688816210 2.2435 2023-07-08 11:35:50 1688816150 2.2428 2023-07-08 11:34:50 1688816090 2.2456 2023-07-08 11:33:50 1688816030 2.2437 2023-07-08 11:32:50 1688815970 2.2368 2023-07-08 11:31:50 1688815910 2.2423 2023-07-08 11:30:50 1688815850 2.2533 2023-07-08 11:29:50 1688815790 2.2554 2023-07-08 11:28:50 1688815730 2.2379 2023-07-08 11:27:50 1688815670 2.2386 2023-07-08 11:26:50 1688815610 2.2487 2023-07-08 11:25:50 1688815550 2.2563 2023-07-08 11:24:50 1688815490 2.2665 2023-07-08 11:23:50 1688815430 2.2688 2023-07-08 11:22:50 1688815370 2.2653 2023-07-08 11:21:50 1688815310 2.2561 2023-07-08 11:20:50 1688815250 2.2532 2023-07-08 11:19:50 1688815190 2.2527 2023-07-08 11:18:50 1688815130 2.2525 2023-07-08 11:17:51 1688815071 2.2482 2023-07-08 11:16:50 1688815010 2.2511 2023-07-08 11:15:50 1688814950 2.2559 2023-07-08 11:14:50 1688814890 2.2470 2023-07-08 11:13:50 1688814830 2.2417 2023-07-08 11:12:50 1688814770 2.2318 2023-07-08 11:11:50 1688814710 2.2252 2023-07-08 11:10:50 1688814650 2.2215 2023-07-08 11:09:50 1688814590 2.2330 2023-07-08 11:08:50 1688814530 2.2375 2023-07-08 11:07:50 1688814470 2.2466 2023-07-08 11:06:50 1688814410 2.2459 2023-07-08 11:05:50 1688814350 2.2496 2023-07-08 11:04:50 1688814290 2.2664 2023-07-08 11:03:50 1688814230 2.2587 2023-07-08 11:02:50 1688814170 2.2522 2023-07-08 11:01:50 1688814110 2.2579 2023-07-08 11:00:50 1688814050 2.2572 2023-07-08 10:59:50 1688813990 2.2545 2023-07-08 10:58:50 1688813930 2.2350 2023-07-08 10:57:50 1688813870 2.2229 2023-07-08 10:56:50 1688813810 2.2093 2023-07-08 10:55:50 1688813750 2.2217 2023-07-08 10:54:50 1688813690 2.2329 2023-07-08 10:53:50 1688813630 2.2373 2023-07-08 10:52:50 1688813570 2.2392 2023-07-08 10:51:50 1688813510 2.2420 2023-07-08 10:50:50 1688813450 2.2599 2023-07-08 10:49:50 1688813390 2.2731 2023-07-08 10:48:50 1688813330 2.2712 2023-07-08 10:47:50 1688813270 2.2636 2023-07-08 10:46:50 1688813210 2.2593 2023-07-08 10:45:50 1688813150 2.2669 2023-07-08 10:44:50 1688813090 2.2758 2023-07-08 10:43:50 1688813030 2.2615 2023-07-08 10:42:50 1688812970 2.2515 2023-07-08 10:41:50 1688812910 2.2493 2023-07-08 10:40:50 1688812850 2.2617 2023-07-08 10:39:50 1688812790 2.2536 2023-07-08 10:38:50 1688812730 2.2451 2023-07-08 10:37:50 1688812670 2.2433 2023-07-08 10:36:50 1688812610 2.2311 2023-07-08 10:35:50 1688812550 2.2223 2023-07-08 10:34:50 1688812490 2.2281 2023-07-08 10:33:50 1688812430 2.2402 2023-07-08 10:32:50 1688812370 2.2403 2023-07-08 10:31:50 1688812310 2.2365 2023-07-08 10:30:50 1688812250 2.2404 2023-07-08 10:29:50 1688812190 2.2404 2023-07-08 10:28:50 1688812130 2.2379 2023-07-08 10:27:50 1688812070 2.2365 2023-07-08 10:26:50 1688812010 2.2378 2023-07-08 10:25:50 1688811950 2.2432 2023-07-08 10:24:50 1688811890 2.2466 2023-07-08 10:23:50 1688811830 2.2498 2023-07-08 10:22:50 1688811770 2.2580 2023-07-08 10:21:50 1688811710 2.2722 2023-07-08 10:20:50 1688811650 2.2658 2023-07-08 10:19:50 1688811590 2.2585 2023-07-08 10:18:50 1688811530 2.2536 2023-07-08 10:17:50 1688811470 2.2474 2023-07-08 10:16:50 1688811410 2.2514 2023-07-08 10:15:50 1688811350 2.2507 2023-07-08 10:14:50 1688811290 2.2544 2023-07-08 10:13:50 1688811230 2.2428 2023-07-08 10:12:50 1688811170 2.2248 2023-07-08 10:11:50 1688811110 2.2207 2023-07-08 10:10:50 1688811050 2.2279 2023-07-08 10:09:50 1688810990 2.2373 2023-07-08 10:08:50 1688810930 2.2471 2023-07-08 10:07:50 1688810870 2.2483 2023-07-08 10:06:50 1688810810 2.2523 2023-07-08 10:05:50 1688810750 2.2631 2023-07-08 10:04:50 1688810690 2.2606 2023-07-08 10:03:50 1688810630 2.2575 2023-07-08 10:02:50 1688810570 2.2703 2023-07-08 10:01:50 1688810510 2.2603 2023-07-08 10:00:50 1688810450 2.2561 2023-07-08 09:59:50 1688810390 2.2444 2023-07-08 09:58:50 1688810330 2.2407 2023-07-08 09:57:50 1688810270 2.2456 2023-07-08 09:56:50 1688810210 2.2554 2023-07-08 09:55:50 1688810150 2.2591 2023-07-08 09:54:50 1688810090 2.2653 2023-07-08 09:53:50 1688810030 2.2552 2023-07-08 09:52:50 1688809970 2.2433 2023-07-08 09:51:50 1688809910 2.2539 2023-07-08 09:50:50 1688809850 2.2569 2023-07-08 09:49:50 1688809790 2.2432 2023-07-08 09:48:50 1688809730 2.2421 2023-07-08 09:47:50 1688809670 2.2519 2023-07-08 09:46:50 1688809610 2.2548 2023-07-08 09:45:50 1688809550 2.2460 2023-07-08 09:44:50 1688809490 2.2532 2023-07-08 09:43:50 1688809430 2.2599 2023-07-08 09:42:50 1688809370 2.2535 2023-07-08 09:41:50 1688809310 2.2455 2023-07-08 09:40:50 1688809250 2.2469 2023-07-08 09:39:50 1688809190 2.2394 2023-07-08 09:38:50 1688809130 2.2454 2023-07-08 09:37:50 1688809070 2.2519 2023-07-08 09:36:50 1688809010 2.2544 2023-07-08 09:35:50 1688808950 2.2515 2023-07-08 09:34:50 1688808890 2.2516 2023-07-08 09:33:50 1688808830 2.2458 2023-07-08 09:32:50 1688808770 2.2303 2023-07-08 09:31:50 1688808710 2.2325 2023-07-08 09:30:50 1688808650 2.2316 2023-07-08 09:29:50 1688808590 2.2325 2023-07-08 09:28:50 1688808530 2.2283 2023-07-08 09:27:50 1688808470 2.2373 2023-07-08 09:26:50 1688808410 2.2344 2023-07-08 09:25:50 1688808350 2.2401 2023-07-08 09:24:50 1688808290 2.2483 2023-07-08 09:23:50 1688808230 2.2495 2023-07-08 09:22:50 1688808170 2.2402 2023-07-08 09:21:50 1688808110 2.2415 2023-07-08 09:20:50 1688808050 2.2603 2023-07-08 09:19:50 1688807990 2.2590 2023-07-08 09:18:50 1688807930 2.2558 2023-07-08 09:17:50 1688807870 2.2484 2023-07-08 09:16:50 1688807810 2.2451 2023-07-08 09:15:50 1688807750 2.2388 2023-07-08 09:14:50 1688807690 2.2439 2023-07-08 09:13:50 1688807630 2.2521 2023-07-08 09:12:50 1688807570 2.2499 2023-07-08 09:11:50 1688807510 2.2500 2023-07-08 09:10:50 1688807450 2.2502 2023-07-08 09:09:50 1688807390 2.2541 2023-07-08 09:08:50 1688807330 2.2529 2023-07-08 09:07:50 1688807270 2.2446 2023-07-08 09:06:50 1688807210 2.2470 2023-07-08 09:05:50 1688807150 2.2595 2023-07-08 09:04:50 1688807090 2.2640 2023-07-08 09:03:50 1688807030 2.2587 2023-07-08 09:02:50 1688806970 2.2396 2023-07-08 09:01:50 1688806910 2.2357 2023-07-08 09:00:50 1688806850 2.2363 2023-07-08 08:59:50 1688806790 2.2384 2023-07-08 08:58:50 1688806730 2.2425 2023-07-08 08:57:50 1688806670 2.2460 2023-07-08 08:56:50 1688806610 2.2564 2023-07-08 08:55:50 1688806550 2.2491 2023-07-08 08:54:50 1688806490 2.2429 2023-07-08 08:53:50 1688806430 2.2497 2023-07-08 08:52:50 1688806370 2.2519 2023-07-08 08:51:50 1688806310 2.2462 2023-07-08 08:50:50 1688806250 2.2413 2023-07-08 08:49:50 1688806190 2.2429 2023-07-08 08:48:50 1688806130 2.2464 2023-07-08 08:47:50 1688806070 2.2467 2023-07-08 08:46:50 1688806010 2.2440 2023-07-08 08:45:50 1688805950 2.2433 2023-07-08 08:44:50 1688805890 2.2394 2023-07-08 08:43:50 1688805830 2.2410 2023-07-08 08:42:50 1688805770 2.2393 2023-07-08 08:41:50 1688805710 2.2432 2023-07-08 08:40:50 1688805650 2.2480 2023-07-08 08:39:50 1688805590 2.2525 2023-07-08 08:38:50 1688805530 2.2573 2023-07-08 08:37:50 1688805470 2.2509 2023-07-08 08:36:50 1688805410 2.2449 2023-07-08 08:35:50 1688805350 2.2525 2023-07-08 08:34:50 1688805290 2.2640 2023-07-08 08:33:50 1688805230 2.2491 2023-07-08 08:32:50 1688805170 2.2490 2023-07-08 08:31:50 1688805110 2.2548 2023-07-08 08:30:50 1688805050 2.2551 2023-07-08 08:29:50 1688804990 2.2439 2023-07-08 08:28:50 1688804930 2.2252 2023-07-08 08:27:50 1688804870 2.2301 2023-07-08 08:26:50 1688804810 2.2294 2023-07-08 08:25:50 1688804750 2.2312 2023-07-08 08:24:50 1688804690 2.2359 2023-07-08 08:23:50 1688804630 2.2499 2023-07-08 08:22:51 1688804571 2.2349 2023-07-08 08:21:50 1688804510 2.2398 2023-07-08 08:20:50 1688804450 2.2473 2023-07-08 08:19:50 1688804390 2.2493 2023-07-08 08:18:50 1688804330 2.2560 2023-07-08 08:17:50 1688804270 2.2535 2023-07-08 08:16:50 1688804210 2.2427 2023-07-08 08:15:50 1688804150 2.2511 2023-07-08 08:14:50 1688804090 2.2427 2023-07-08 08:13:50 1688804030 2.2467 2023-07-08 08:12:50 1688803970 2.2472 2023-07-08 08:11:50 1688803910 2.2403 2023-07-08 08:10:50 1688803850 2.2486 2023-07-08 08:09:50 1688803790 2.2549 2023-07-08 08:08:50 1688803730 2.2550 2023-07-08 08:07:50 1688803670 2.2552 2023-07-08 08:06:50 1688803610 2.2569 2023-07-08 08:05:50 1688803550 2.2375 2023-07-08 08:04:50 1688803490 2.2314 2023-07-08 08:03:50 1688803430 2.2299 2023-07-08 08:02:50 1688803370 2.2397 2023-07-08 08:01:50 1688803310 2.2376 2023-07-08 08:00:50 1688803250 2.2405 2023-07-08 07:59:50 1688803190 2.2452 2023-07-08 07:58:50 1688803130 2.2448 2023-07-08 07:57:50 1688803070 2.2449 2023-07-08 07:56:50 1688803010 2.2416 2023-07-08 07:55:50 1688802950 2.2483 2023-07-08 07:54:50 1688802890 2.2609 2023-07-08 07:53:50 1688802830 2.2732 2023-07-08 07:52:50 1688802770 2.2762 2023-07-08 07:51:50 1688802710 2.2612 2023-07-08 07:50:50 1688802650 2.2485 2023-07-08 07:49:50 1688802590 2.2532 2023-07-08 07:48:50 1688802530 2.2527 2023-07-08 07:47:50 1688802470 2.2508 2023-07-08 07:46:50 1688802410 2.2525 2023-07-08 07:45:50 1688802350 2.2481 2023-07-08 07:44:50 1688802290 2.2324 2023-07-08 07:43:50 1688802230 2.2282 2023-07-08 07:42:50 1688802170 2.2410 2023-07-08 07:41:50 1688802110 2.2311 2023-07-08 07:40:50 1688802050 2.2204 2023-07-08 07:39:50 1688801990 2.2144 2023-07-08 07:38:50 1688801930 2.2178 2023-07-08 07:37:50 1688801870 2.2183 2023-07-08 07:36:50 1688801810 2.2303 2023-07-08 07:35:50 1688801750 2.2451 2023-07-08 07:34:50 1688801690 2.2515 2023-07-08 07:33:50 1688801630 2.2590 2023-07-08 07:32:50 1688801570 2.2719 2023-07-08 07:31:50 1688801510 2.2536 2023-07-08 07:30:50 1688801450 2.2495 2023-07-08 07:29:50 1688801390 2.2548 2023-07-08 07:28:50 1688801330 2.2509 2023-07-08 07:27:50 1688801270 2.2343 2023-07-08 07:26:50 1688801210 2.2397 2023-07-08 07:25:50 1688801150 2.2425 2023-07-08 07:24:50 1688801090 2.2532 2023-07-08 07:23:50 1688801030 2.2622 2023-07-08 07:22:50 1688800970 2.2532 2023-07-08 07:21:50 1688800910 2.2456 2023-07-08 07:20:50 1688800850 2.2530 2023-07-08 07:19:50 1688800790 2.2572 2023-07-08 07:18:50 1688800730 2.2550 2023-07-08 07:17:50 1688800670 2.2549 2023-07-08 07:16:50 1688800610 2.2515 2023-07-08 07:15:50 1688800550 2.2447 2023-07-08 07:14:50 1688800490 2.2415 2023-07-08 07:13:50 1688800430 2.2364 2023-07-08 07:12:50 1688800370 2.2253 2023-07-08 07:11:50 1688800310 2.2237 2023-07-08 07:10:50 1688800250 2.2254 2023-07-08 07:09:50 1688800190 2.2270 2023-07-08 07:08:50 1688800130 2.2379 2023-07-08 07:07:50 1688800070 2.2382 2023-07-08 07:06:50 1688800010 2.2418 2023-07-08 07:05:50 1688799950 2.2447 2023-07-08 07:04:50 1688799890 2.2451 2023-07-08 07:03:50 1688799830 2.2371 2023-07-08 07:02:50 1688799770 2.2497 2023-07-08 07:01:50 1688799710 2.2621 2023-07-08 07:00:50 1688799650 2.2513 2023-07-08 06:59:50 1688799590 2.2579 2023-07-08 06:58:50 1688799530 2.2668 2023-07-08 06:57:50 1688799470 2.2687 2023-07-08 06:56:50 1688799410 2.2397 2023-07-08 06:55:51 1688799351 2.2326 2023-07-08 06:54:50 1688799290 2.2305 2023-07-08 06:53:50 1688799230 2.2327 2023-07-08 06:52:50 1688799170 2.2282 2023-07-08 06:51:50 1688799110 2.2242 2023-07-08 06:50:50 1688799050 2.2317 2023-07-08 06:49:50 1688798990 2.2379 2023-07-08 06:48:50 1688798930 2.2445 2023-07-08 06:47:50 1688798870 2.2379 2023-07-08 06:46:50 1688798810 2.2326 2023-07-08 06:45:50 1688798750 2.2414 2023-07-08 06:44:50 1688798690 2.2473 2023-07-08 06:43:50 1688798630 2.2415 2023-07-08 06:42:50 1688798570 2.2396 2023-07-08 06:41:50 1688798510 2.2332 2023-07-08 06:40:50 1688798450 2.2297 2023-07-08 06:39:50 1688798390 2.2271 2023-07-08 06:38:50 1688798330 2.2265 2023-07-08 06:37:50 1688798270 2.2514 2023-07-08 06:36:50 1688798210 2.2479 2023-07-08 06:35:50 1688798150 2.2456 2023-07-08 06:34:50 1688798090 2.2524 2023-07-08 06:33:50 1688798030 2.2610 2023-07-08 06:32:50 1688797970 2.2688 2023-07-08 06:31:50 1688797910 2.2651 2023-07-08 06:30:50 1688797850 2.2517 2023-07-08 06:29:50 1688797790 2.2444 2023-07-08 06:28:50 1688797730 2.2504 2023-07-08 06:27:50 1688797670 2.2558 2023-07-08 06:26:50 1688797610 2.2562 2023-07-08 06:25:50 1688797550 2.2600 2023-07-08 06:24:50 1688797490 2.2512 2023-07-08 06:23:50 1688797430 2.2500 2023-07-08 06:22:50 1688797370 2.2513 2023-07-08 06:21:50 1688797310 2.2412 2023-07-08 06:20:50 1688797250 2.2357 2023-07-08 06:19:50 1688797190 2.2245 2023-07-08 06:18:50 1688797130 2.2262 2023-07-08 06:17:50 1688797070 2.2341 2023-07-08 06:16:50 1688797010 2.2471 2023-07-08 06:15:50 1688796950 2.2403 2023-07-08 06:14:50 1688796890 2.2360 2023-07-08 06:13:50 1688796830 2.2428 2023-07-08 06:12:50 1688796770 2.2543 2023-07-08 06:11:50 1688796710 2.2404 2023-07-08 06:10:50 1688796650 2.2432 2023-07-08 06:09:51 1688796591 2.2363 2023-07-08 06:08:50 1688796530 2.2403 2023-07-08 06:07:50 1688796470 2.2484 2023-07-08 06:06:50 1688796410 2.2580 2023-07-08 06:05:50 1688796350 2.2526 2023-07-08 06:04:50 1688796290 2.2441 2023-07-08 06:03:50 1688796230 2.2491 2023-07-08 06:02:50 1688796170 2.2484 2023-07-08 06:01:50 1688796110 2.2417 2023-07-08 06:00:50 1688796050 2.2394 2023-07-08 05:59:50 1688795990 2.2408 2023-07-08 05:58:50 1688795930 2.2348 2023-07-08 05:57:50 1688795870 2.2286 2023-07-08 05:56:50 1688795810 2.2253 2023-07-08 05:55:50 1688795750 2.2277 2023-07-08 05:54:50 1688795690 2.2249 2023-07-08 05:53:50 1688795630 2.2282 2023-07-08 05:52:50 1688795570 2.2198 2023-07-08 05:51:50 1688795510 2.2200 2023-07-08 05:50:50 1688795450 2.2266 2023-07-08 05:49:50 1688795390 2.2436 2023-07-08 05:48:50 1688795330 2.2470 2023-07-08 05:47:50 1688795270 2.2570 2023-07-08 05:46:50 1688795210 2.2580 2023-07-08 05:45:50 1688795150 2.2582 2023-07-08 05:44:50 1688795090 2.2648 2023-07-08 05:43:50 1688795030 2.2624 2023-07-08 05:42:50 1688794970 2.2530 2023-07-08 05:41:50 1688794910 2.2436 2023-07-08 05:40:50 1688794850 2.2323 2023-07-08 05:39:50 1688794790 2.2338 2023-07-08 05:38:50 1688794730 2.2397 2023-07-08 05:37:50 1688794670 2.2439 2023-07-08 05:36:50 1688794610 2.2336 2023-07-08 05:35:50 1688794550 2.2383 2023-07-08 05:34:50 1688794490 2.2433 2023-07-08 05:33:50 1688794430 2.2296 2023-07-08 05:32:50 1688794370 2.2213 2023-07-08 05:31:50 1688794310 2.2286 2023-07-08 05:30:50 1688794250 2.2421 2023-07-08 05:29:50 1688794190 2.2522 2023-07-08 05:28:50 1688794130 2.2426 2023-07-08 05:27:50 1688794070 2.2410 2023-07-08 05:26:50 1688794010 2.2385 2023-07-08 05:25:50 1688793950 2.2473 2023-07-08 05:24:50 1688793890 2.2608 2023-07-08 05:23:50 1688793830 2.2454 2023-07-08 05:22:50 1688793770 2.2421 2023-07-08 05:21:50 1688793710 2.2431 2023-07-08 05:20:50 1688793650 2.2515 2023-07-08 05:19:50 1688793590 2.2543 2023-07-08 05:18:50 1688793530 2.2558 2023-07-08 05:17:50 1688793470 2.2510 2023-07-08 05:16:50 1688793410 2.2424 2023-07-08 05:15:50 1688793350 2.2318 2023-07-08 05:14:50 1688793290 2.2283 2023-07-08 05:13:50 1688793230 2.2319 2023-07-08 05:12:50 1688793170 2.2350 2023-07-08 05:11:50 1688793110 2.2355 2023-07-08 05:10:50 1688793050 2.2336 2023-07-08 05:09:50 1688792990 2.2268 2023-07-08 05:08:50 1688792930 2.2211 2023-07-08 05:07:50 1688792870 2.2292 2023-07-08 05:06:50 1688792810 2.2376 2023-07-08 05:05:50 1688792750 2.2447 2023-07-08 05:04:50 1688792690 2.2460 2023-07-08 05:03:50 1688792630 2.2512 2023-07-08 05:02:50 1688792570 2.2449 2023-07-08 05:01:50 1688792510 2.2378 2023-07-08 05:00:50 1688792450 2.2391 2023-07-08 04:59:50 1688792390 2.2509 2023-07-08 04:58:50 1688792330 2.2412 2023-07-08 04:57:50 1688792270 2.2443 2023-07-08 04:56:50 1688792210 2.2602 2023-07-08 04:55:50 1688792150 2.2582 2023-07-08 04:54:50 1688792090 2.2415 2023-07-08 04:53:50 1688792030 2.2364 2023-07-08 04:52:50 1688791970 2.2404 2023-07-08 04:51:50 1688791910 2.2396 2023-07-08 04:50:50 1688791850 2.2391 2023-07-08 04:49:50 1688791790 2.2292 2023-07-08 04:48:50 1688791730 2.2298 2023-07-08 04:47:50 1688791670 2.2451 2023-07-08 04:46:50 1688791610 2.2532 2023-07-08 04:45:50 1688791550 2.2550 2023-07-08 04:44:50 1688791490 2.2507 2023-07-08 04:43:50 1688791430 2.2418 2023-07-08 04:42:50 1688791370 2.2502 2023-07-08 04:41:50 1688791310 2.2411 2023-07-08 04:40:50 1688791250 2.2347 2023-07-08 04:39:50 1688791190 2.2305 2023-07-08 04:38:50 1688791130 2.2302 2023-07-08 04:37:50 1688791070 2.2404 2023-07-08 04:36:50 1688791010 2.2491 2023-07-08 04:35:50 1688790950 2.2471 2023-07-08 04:34:50 1688790890 2.2361 2023-07-08 04:33:50 1688790830 2.2412 2023-07-08 04:32:50 1688790770 2.2471 2023-07-08 04:31:50 1688790710 2.2609 2023-07-08 04:30:50 1688790650 2.2669 2023-07-08 04:29:50 1688790590 2.2628 2023-07-08 04:28:50 1688790530 2.2766 2023-07-08 04:27:50 1688790470 2.2586 2023-07-08 04:26:50 1688790410 2.2443 2023-07-08 04:25:50 1688790350 2.2409 2023-07-08 04:24:50 1688790290 2.2367 2023-07-08 04:23:50 1688790230 2.2348 2023-07-08 04:22:50 1688790170 2.2312 2023-07-08 04:21:50 1688790110 2.2215 2023-07-08 04:20:50 1688790050 2.2243 2023-07-08 04:19:50 1688789990 2.2176 2023-07-08 04:18:50 1688789930 2.2337 2023-07-08 04:17:50 1688789870 2.2405 2023-07-08 04:16:50 1688789810 2.2484 2023-07-08 04:15:50 1688789750 2.2579 2023-07-08 04:14:50 1688789690 2.2569 2023-07-08 04:13:50 1688789630 2.2575 2023-07-08 04:12:50 1688789570 2.2492 2023-07-08 04:11:50 1688789510 2.2423 2023-07-08 04:10:50 1688789450 2.2363 2023-07-08 04:09:50 1688789390 2.2441 2023-07-08 04:08:50 1688789330 2.2374 2023-07-08 04:07:50 1688789270 2.2359 2023-07-08 04:06:50 1688789210 2.2326 2023-07-08 04:05:50 1688789150 2.2349 2023-07-08 04:04:50 1688789090 2.2330 2023-07-08 04:03:50 1688789030 2.2407 2023-07-08 04:02:50 1688788970 2.2505 2023-07-08 04:01:50 1688788910 2.2551 2023-07-08 04:00:50 1688788850 2.2544 2023-07-08 03:59:50 1688788790 2.2485 2023-07-08 03:58:50 1688788730 2.2430 2023-07-08 03:57:50 1688788670 2.2353 2023-07-08 03:56:50 1688788610 2.2403 2023-07-08 03:55:50 1688788550 2.2414 2023-07-08 03:54:50 1688788490 2.2288 2023-07-08 03:53:50 1688788430 2.2341 2023-07-08 03:52:50 1688788370 2.2228 2023-07-08 03:51:50 1688788310 2.2146 2023-07-08 03:50:50 1688788250 2.2162 2023-07-08 03:49:50 1688788190 2.2326 2023-07-08 03:48:50 1688788130 2.2468 2023-07-08 03:47:50 1688788070 2.2568 2023-07-08 03:46:50 1688788010 2.2620 2023-07-08 03:45:50 1688787950 2.2641 2023-07-08 03:44:50 1688787890 2.2677 2023-07-08 03:43:50 1688787830 2.2550 2023-07-08 03:42:50 1688787770 2.2516 2023-07-08 03:41:50 1688787710 2.2440 2023-07-08 03:40:50 1688787650 2.2409 2023-07-08 03:39:50 1688787590 2.2377 2023-07-08 03:38:50 1688787530 2.2269 2023-07-08 03:37:50 1688787470 2.2316 2023-07-08 03:36:50 1688787410 2.2362 2023-07-08 03:35:50 1688787350 2.2375 2023-07-08 03:34:50 1688787290 2.2380 2023-07-08 03:33:50 1688787230 2.2335 2023-07-08 03:32:50 1688787170 2.2332 2023-07-08 03:31:50 1688787110 2.2233 2023-07-08 03:30:50 1688787050 2.2287 2023-07-08 03:29:50 1688786990 2.2274 2023-07-08 03:28:50 1688786930 2.2372 2023-07-08 03:27:50 1688786870 2.2366 2023-07-08 03:26:50 1688786810 2.2381 2023-07-08 03:25:50 1688786750 2.2424 2023-07-08 03:24:50 1688786690 2.2488 2023-07-08 03:23:50 1688786630 2.2465 2023-07-08 03:22:50 1688786570 2.2636 2023-07-08 03:21:50 1688786510 2.2721 2023-07-08 03:20:50 1688786450 2.2772 2023-07-08 03:19:50 1688786390 2.2731 2023-07-08 03:18:50 1688786330 2.2635 2023-07-08 03:17:50 1688786270 2.2525 2023-07-08 03:16:50 1688786210 2.2360 2023-07-08 03:15:50 1688786150 2.2326 2023-07-08 03:14:50 1688786090 2.2282 2023-07-08 03:13:50 1688786030 2.2277 2023-07-08 03:12:50 1688785970 2.2266 2023-07-08 03:11:50 1688785910 2.2201 2023-07-08 03:10:50 1688785850 2.2209 2023-07-08 03:09:50 1688785790 2.2152 2023-07-08 03:08:50 1688785730 2.2244 2023-07-08 03:07:50 1688785670 2.2455 2023-07-08 03:06:50 1688785610 2.2521 2023-07-08 03:05:50 1688785550 2.2523 2023-07-08 03:04:50 1688785490 2.2542 2023-07-08 03:03:50 1688785430 2.2669 2023-07-08 03:02:50 1688785370 2.2544 2023-07-08 03:01:50 1688785310 2.2405 2023-07-08 03:00:50 1688785250 2.2430 2023-07-08 02:59:50 1688785190 2.2493 2023-07-08 02:58:50 1688785130 2.2502 2023-07-08 02:57:50 1688785070 2.2466 2023-07-08 02:56:50 1688785010 2.2340 2023-07-08 02:55:50 1688784950 2.2426 2023-07-08 02:54:50 1688784890 2.2413 2023-07-08 02:53:50 1688784830 2.2347 2023-07-08 02:52:50 1688784770 2.2395 2023-07-08 02:51:50 1688784710 2.2346 2023-07-08 02:50:50 1688784650 2.2430 2023-07-08 02:49:50 1688784590 2.2346 2023-07-08 02:48:50 1688784530 2.2355 2023-07-08 02:47:50 1688784470 2.2426 2023-07-08 02:46:50 1688784410 2.2573 2023-07-08 02:45:50 1688784350 2.2566 2023-07-08 02:44:50 1688784290 2.2431 2023-07-08 02:43:50 1688784230 2.2421 2023-07-08 02:42:50 1688784170 2.2362 2023-07-08 02:41:50 1688784110 2.2283 2023-07-08 02:40:50 1688784050 2.2359 2023-07-08 02:39:50 1688783990 2.2413 2023-07-08 02:38:50 1688783930 2.2425 2023-07-08 02:37:50 1688783870 2.2569 2023-07-08 02:36:50 1688783810 2.2594 2023-07-08 02:35:50 1688783750 2.2548 2023-07-08 02:34:50 1688783690 2.2510 2023-07-08 02:33:50 1688783630 2.2388 2023-07-08 02:32:50 1688783570 2.2420 2023-07-08 02:31:50 1688783510 2.2529 2023-07-08 02:30:50 1688783450 2.2536 2023-07-08 02:29:50 1688783390 2.2505 2023-07-08 02:28:50 1688783330 2.2518 2023-07-08 02:27:50 1688783270 2.2554 2023-07-08 02:26:50 1688783210 2.2442 2023-07-08 02:25:50 1688783150 2.2371 2023-07-08 02:24:50 1688783090 2.2377 2023-07-08 02:23:50 1688783030 2.2327 2023-07-08 02:22:50 1688782970 2.2236 2023-07-08 02:21:50 1688782910 2.2250 2023-07-08 02:20:50 1688782850 2.2344 2023-07-08 02:19:50 1688782790 2.2439 2023-07-08 02:18:50 1688782730 2.2409 2023-07-08 02:17:50 1688782670 2.2383 2023-07-08 02:16:50 1688782610 2.2409 2023-07-08 02:15:50 1688782550 2.2478 2023-07-08 02:14:50 1688782490 2.2441 2023-07-08 02:13:50 1688782430 2.2550 2023-07-08 02:12:50 1688782370 2.2629 2023-07-08 02:11:50 1688782310 2.2772 2023-07-08 02:10:50 1688782250 2.2735 2023-07-08 02:09:50 1688782190 2.2607 2023-07-08 02:08:50 1688782130 2.2571 2023-07-08 02:07:50 1688782070 2.2433 2023-07-08 02:06:50 1688782010 2.2362 2023-07-08 02:05:50 1688781950 2.2409 2023-07-08 02:04:50 1688781890 2.2365 2023-07-08 02:03:50 1688781830 2.2275 2023-07-08 02:02:50 1688781770 2.2351 2023-07-08 02:01:50 1688781710 2.2425 2023-07-08 02:00:50 1688781650 2.2392 2023-07-08 01:59:50 1688781590 2.2308 2023-07-08 01:58:50 1688781530 2.2192 2023-07-08 01:57:50 1688781470 2.2059 2023-07-08 01:56:50 1688781410 2.2147 2023-07-08 01:55:50 1688781350 2.2271 2023-07-08 01:54:50 1688781290 2.2437 2023-07-08 01:53:50 1688781230 2.2551 2023-07-08 01:52:50 1688781170 2.2629 2023-07-08 01:51:50 1688781110 2.2610 2023-07-08 01:50:50 1688781050 2.2463 2023-07-08 01:49:50 1688780990 2.2408 2023-07-08 01:48:50 1688780930 2.2595 2023-07-08 01:47:50 1688780870 2.2466 2023-07-08 01:46:50 1688780810 2.2504 2023-07-08 01:45:50 1688780750 2.2532 2023-07-08 01:44:50 1688780690 2.2477 2023-07-08 01:43:50 1688780630 2.2511 2023-07-08 01:42:50 1688780570 2.2545 2023-07-08 01:41:50 1688780510 2.2485 2023-07-08 01:40:51 1688780451 2.2533 2023-07-08 01:39:50 1688780390 2.2447 2023-07-08 01:38:50 1688780330 2.2471 2023-07-08 01:37:50 1688780270 2.2456 2023-07-08 01:36:50 1688780210 2.2396 2023-07-08 01:35:50 1688780150 2.2287 2023-07-08 01:34:50 1688780090 2.2177 2023-07-08 01:33:50 1688780030 2.2167 2023-07-08 01:32:50 1688779970 2.2396 2023-07-08 01:31:50 1688779910 2.2402 2023-07-08 01:30:50 1688779850 2.2365 2023-07-08 01:29:50 1688779790 2.2311 2023-07-08 01:28:50 1688779730 2.2365 2023-07-08 01:27:50 1688779670 2.2427 2023-07-08 01:26:50 1688779610 2.2512 2023-07-08 01:25:50 1688779550 2.2466 2023-07-08 01:24:50 1688779490 2.2402 2023-07-08 01:23:50 1688779430 2.2257 2023-07-08 01:22:50 1688779370 2.2265 2023-07-08 01:21:50 1688779310 2.2444 2023-07-08 01:20:50 1688779250 2.2416 2023-07-08 01:19:50 1688779190 2.2453 2023-07-08 01:18:50 1688779130 2.2612 2023-07-08 01:17:50 1688779070 2.2548 2023-07-08 01:16:50 1688779010 2.2577 2023-07-08 01:15:50 1688778950 2.2523 2023-07-08 01:14:50 1688778890 2.2442 2023-07-08 01:13:50 1688778830 2.2356 2023-07-08 01:12:50 1688778770 2.2357 2023-07-08 01:11:50 1688778710 2.2382 2023-07-08 01:10:50 1688778650 2.2357 2023-07-08 01:09:50 1688778590 2.2392 2023-07-08 01:08:50 1688778530 2.2329 2023-07-08 01:07:50 1688778470 2.2462 2023-07-08 01:06:50 1688778410 2.2504 2023-07-08 01:05:50 1688778350 2.2470 2023-07-08 01:04:50 1688778290 2.2414 2023-07-08 01:03:50 1688778230 2.2441 2023-07-08 01:02:50 1688778170 2.2428 2023-07-08 01:01:50 1688778110 2.2497 2023-07-08 01:00:50 1688778050 2.2506 2023-07-08 00:59:50 1688777990 2.2595 2023-07-08 00:58:50 1688777930 2.2498 2023-07-08 00:57:50 1688777870 2.2394 2023-07-08 00:56:49 1688777809 2.2428 2023-07-08 00:55:49 1688777749 2.2369 2023-07-08 00:54:49 1688777689 2.2526 2023-07-08 00:53:49 1688777629 2.2392 2023-07-08 00:52:49 1688777569 2.2385 2023-07-08 00:51:49 1688777509 2.2289 2023-07-08 00:50:49 1688777449 2.2460 2023-07-08 00:49:49 1688777389 2.2571 2023-07-08 00:48:49 1688777329 2.2556 2023-07-08 00:47:49 1688777269 2.2494 2023-07-08 00:46:49 1688777209 2.2456 2023-07-08 00:45:49 1688777149 2.2416 2023-07-08 00:44:49 1688777089 2.2422 2023-07-08 00:43:49 1688777029 2.2495 2023-07-08 00:42:49 1688776969 2.2504 2023-07-08 00:41:49 1688776909 2.2532 2023-07-08 00:40:49 1688776849 2.2558 2023-07-08 00:39:49 1688776789 2.2565 2023-07-08 00:38:49 1688776729 2.2434 2023-07-08 00:37:49 1688776669 2.2486 2023-07-08 00:36:49 1688776609 2.2438 2023-07-08 00:35:49 1688776549 2.2430 2023-07-08 00:34:49 1688776489 2.2321 2023-07-08 00:33:49 1688776429 2.2296 2023-07-08 00:32:49 1688776369 2.2297 2023-07-08 00:31:49 1688776309 2.2269 2023-07-08 00:30:49 1688776249 2.2210 2023-07-08 00:29:49 1688776189 2.2271 2023-07-08 00:28:49 1688776129 2.2415 2023-07-08 00:27:49 1688776069 2.2483 2023-07-08 00:26:49 1688776009 2.2528 2023-07-08 00:25:49 1688775949 2.2553 2023-07-08 00:24:49 1688775889 2.2530 2023-07-08 00:23:49 1688775829 2.2397 2023-07-08 00:22:49 1688775769 2.2415 2023-07-08 00:21:49 1688775709 2.2584 2023-07-08 00:20:49 1688775649 2.2558 2023-07-08 00:19:49 1688775589 2.2479 2023-07-08 00:18:49 1688775529 2.2407 2023-07-08 00:17:49 1688775469 2.2388 2023-07-08 00:16:49 1688775409 2.2354 2023-07-08 00:15:49 1688775349 2.2332 2023-07-08 00:14:49 1688775289 2.2377 2023-07-08 00:13:49 1688775229 2.2324 2023-07-08 00:12:49 1688775169 2.2354 2023-07-08 00:11:49 1688775109 2.2334 2023-07-08 00:10:49 1688775049 2.2374 2023-07-08 00:09:49 1688774989 2.2470 2023-07-08 00:08:49 1688774929 2.2584 2023-07-08 00:07:49 1688774869 2.2609 2023-07-08 00:06:49 1688774809 2.2644 2023-07-08 00:05:49 1688774749 2.2571 2023-07-08 00:04:49 1688774689 2.2486 2023-07-08 00:03:49 1688774629 2.2370 2023-07-08 00:02:49 1688774569 2.2303 2023-07-08 00:01:49 1688774509 2.2414 2023-07-08 00:00:49 1688774449 2.2503