#Date Unixtime Value #------------------------------------------------- 2023-07-06 23:59:48 1688687988 2.2455 2023-07-06 23:58:48 1688687928 2.2430 2023-07-06 23:57:48 1688687868 2.2329 2023-07-06 23:56:48 1688687808 2.2258 2023-07-06 23:55:48 1688687748 2.2283 2023-07-06 23:54:48 1688687688 2.2353 2023-07-06 23:53:48 1688687628 2.2295 2023-07-06 23:52:48 1688687568 2.2197 2023-07-06 23:51:48 1688687508 2.2193 2023-07-06 23:50:48 1688687448 2.2291 2023-07-06 23:49:48 1688687388 2.2330 2023-07-06 23:48:48 1688687328 2.2369 2023-07-06 23:47:48 1688687268 2.2441 2023-07-06 23:46:48 1688687208 2.2509 2023-07-06 23:45:48 1688687148 2.2590 2023-07-06 23:44:48 1688687088 2.2650 2023-07-06 23:43:48 1688687028 2.2615 2023-07-06 23:42:48 1688686968 2.2640 2023-07-06 23:41:48 1688686908 2.2556 2023-07-06 23:40:48 1688686848 2.2479 2023-07-06 23:39:48 1688686788 2.2466 2023-07-06 23:38:48 1688686728 2.2498 2023-07-06 23:37:48 1688686668 2.2447 2023-07-06 23:36:48 1688686608 2.2397 2023-07-06 23:35:48 1688686548 2.2354 2023-07-06 23:34:48 1688686488 2.2356 2023-07-06 23:33:48 1688686428 2.2340 2023-07-06 23:32:48 1688686368 2.2381 2023-07-06 23:31:48 1688686308 2.2370 2023-07-06 23:30:48 1688686248 2.2357 2023-07-06 23:29:48 1688686188 2.2375 2023-07-06 23:28:48 1688686128 2.2398 2023-07-06 23:27:49 1688686069 2.2317 2023-07-06 23:26:48 1688686008 2.2301 2023-07-06 23:25:48 1688685948 2.2319 2023-07-06 23:24:48 1688685888 2.2285 2023-07-06 23:23:48 1688685828 2.2312 2023-07-06 23:22:48 1688685768 2.2377 2023-07-06 23:21:48 1688685708 2.2301 2023-07-06 23:20:48 1688685648 2.2422 2023-07-06 23:19:48 1688685588 2.2493 2023-07-06 23:18:48 1688685528 2.2485 2023-07-06 23:17:48 1688685468 2.2375 2023-07-06 23:16:48 1688685408 2.2292 2023-07-06 23:15:48 1688685348 2.2333 2023-07-06 23:14:48 1688685288 2.2473 2023-07-06 23:13:48 1688685228 2.2540 2023-07-06 23:12:48 1688685168 2.2564 2023-07-06 23:11:48 1688685108 2.2565 2023-07-06 23:10:48 1688685048 2.2566 2023-07-06 23:09:48 1688684988 2.2564 2023-07-06 23:08:48 1688684928 2.2491 2023-07-06 23:07:48 1688684868 2.2434 2023-07-06 23:06:48 1688684808 2.2401 2023-07-06 23:05:48 1688684748 2.2400 2023-07-06 23:04:48 1688684688 2.2382 2023-07-06 23:03:48 1688684628 2.2383 2023-07-06 23:02:48 1688684568 2.2450 2023-07-06 23:01:48 1688684508 2.2557 2023-07-06 23:00:48 1688684448 2.2565 2023-07-06 22:59:48 1688684388 2.2535 2023-07-06 22:58:48 1688684328 2.2459 2023-07-06 22:57:48 1688684268 2.2350 2023-07-06 22:56:48 1688684208 2.2290 2023-07-06 22:55:48 1688684148 2.2297 2023-07-06 22:54:48 1688684088 2.2258 2023-07-06 22:53:48 1688684028 2.2274 2023-07-06 22:52:48 1688683968 2.2236 2023-07-06 22:51:48 1688683908 2.2252 2023-07-06 22:50:48 1688683848 2.2283 2023-07-06 22:49:48 1688683788 2.2440 2023-07-06 22:48:48 1688683728 2.2647 2023-07-06 22:47:48 1688683668 2.2680 2023-07-06 22:46:48 1688683608 2.2663 2023-07-06 22:45:48 1688683548 2.2527 2023-07-06 22:44:48 1688683488 2.2531 2023-07-06 22:43:48 1688683428 2.2462 2023-07-06 22:42:48 1688683368 2.2480 2023-07-06 22:41:48 1688683308 2.2466 2023-07-06 22:40:48 1688683248 2.2459 2023-07-06 22:39:48 1688683188 2.2373 2023-07-06 22:38:48 1688683128 2.2223 2023-07-06 22:37:48 1688683068 2.2247 2023-07-06 22:36:48 1688683008 2.2295 2023-07-06 22:35:48 1688682948 2.2228 2023-07-06 22:34:48 1688682888 2.2190 2023-07-06 22:33:48 1688682828 2.2270 2023-07-06 22:32:48 1688682768 2.2346 2023-07-06 22:31:48 1688682708 2.2322 2023-07-06 22:30:48 1688682648 2.2381 2023-07-06 22:29:48 1688682588 2.2401 2023-07-06 22:28:48 1688682528 2.2468 2023-07-06 22:27:48 1688682468 2.2393 2023-07-06 22:26:48 1688682408 2.2409 2023-07-06 22:25:48 1688682348 2.2400 2023-07-06 22:24:48 1688682288 2.2443 2023-07-06 22:23:48 1688682228 2.2485 2023-07-06 22:22:48 1688682168 2.2543 2023-07-06 22:21:48 1688682108 2.2657 2023-07-06 22:20:48 1688682048 2.2720 2023-07-06 22:19:48 1688681988 2.2648 2023-07-06 22:18:48 1688681928 2.2505 2023-07-06 22:17:48 1688681868 2.2387 2023-07-06 22:16:48 1688681808 2.2406 2023-07-06 22:15:48 1688681748 2.2372 2023-07-06 22:14:48 1688681688 2.2508 2023-07-06 22:13:48 1688681628 2.2557 2023-07-06 22:12:48 1688681568 2.2469 2023-07-06 22:11:48 1688681508 2.2488 2023-07-06 22:10:48 1688681448 2.2440 2023-07-06 22:09:48 1688681388 2.2347 2023-07-06 22:08:48 1688681328 2.2323 2023-07-06 22:07:48 1688681268 2.2271 2023-07-06 22:06:48 1688681208 2.2181 2023-07-06 22:05:48 1688681148 2.2338 2023-07-06 22:04:48 1688681088 2.2434 2023-07-06 22:03:48 1688681028 2.2433 2023-07-06 22:02:48 1688680968 2.2515 2023-07-06 22:01:48 1688680908 2.2445 2023-07-06 22:00:48 1688680848 2.2324 2023-07-06 21:59:48 1688680788 2.2426 2023-07-06 21:58:48 1688680728 2.2460 2023-07-06 21:57:48 1688680668 2.2517 2023-07-06 21:56:48 1688680608 2.2498 2023-07-06 21:55:48 1688680548 2.2419 2023-07-06 21:54:48 1688680488 2.2364 2023-07-06 21:53:48 1688680428 2.2408 2023-07-06 21:52:48 1688680368 2.2374 2023-07-06 21:51:48 1688680308 2.2492 2023-07-06 21:50:48 1688680248 2.2544 2023-07-06 21:49:48 1688680188 2.2460 2023-07-06 21:48:48 1688680128 2.2465 2023-07-06 21:47:48 1688680068 2.2402 2023-07-06 21:46:48 1688680008 2.2257 2023-07-06 21:45:48 1688679948 2.2209 2023-07-06 21:44:48 1688679888 2.2277 2023-07-06 21:43:48 1688679828 2.2377 2023-07-06 21:42:48 1688679768 2.2476 2023-07-06 21:41:48 1688679708 2.2638 2023-07-06 21:40:48 1688679648 2.2673 2023-07-06 21:39:48 1688679588 2.2706 2023-07-06 21:38:48 1688679528 2.2460 2023-07-06 21:37:48 1688679468 2.2396 2023-07-06 21:36:48 1688679408 2.2432 2023-07-06 21:35:48 1688679348 2.2372 2023-07-06 21:34:48 1688679288 2.2408 2023-07-06 21:33:48 1688679228 2.2537 2023-07-06 21:32:48 1688679168 2.2541 2023-07-06 21:31:48 1688679108 2.2360 2023-07-06 21:30:48 1688679048 2.2281 2023-07-06 21:29:48 1688678988 2.2294 2023-07-06 21:28:48 1688678928 2.2291 2023-07-06 21:27:48 1688678868 2.2328 2023-07-06 21:26:48 1688678808 2.2357 2023-07-06 21:25:48 1688678748 2.2400 2023-07-06 21:24:48 1688678688 2.2516 2023-07-06 21:23:48 1688678628 2.2542 2023-07-06 21:22:48 1688678568 2.2666 2023-07-06 21:21:48 1688678508 2.2857 2023-07-06 21:20:49 1688678449 2.2807 2023-07-06 21:19:48 1688678388 2.2527 2023-07-06 21:18:48 1688678328 2.2438 2023-07-06 21:17:48 1688678268 2.2297 2023-07-06 21:16:48 1688678208 2.2342 2023-07-06 21:15:48 1688678148 2.2422 2023-07-06 21:14:48 1688678088 2.2533 2023-07-06 21:13:48 1688678028 2.2480 2023-07-06 21:12:48 1688677968 2.2408 2023-07-06 21:11:48 1688677908 2.2387 2023-07-06 21:10:48 1688677848 2.2465 2023-07-06 21:09:48 1688677788 2.2454 2023-07-06 21:08:48 1688677728 2.2412 2023-07-06 21:07:48 1688677668 2.2364 2023-07-06 21:06:48 1688677608 2.2386 2023-07-06 21:05:48 1688677548 2.2347 2023-07-06 21:04:48 1688677488 2.2292 2023-07-06 21:03:48 1688677428 2.2348 2023-07-06 21:02:48 1688677368 2.2365 2023-07-06 21:01:48 1688677308 2.2408 2023-07-06 21:00:48 1688677248 2.2481 2023-07-06 20:59:48 1688677188 2.2577 2023-07-06 20:58:48 1688677128 2.2508 2023-07-06 20:57:48 1688677068 2.2467 2023-07-06 20:56:48 1688677008 2.2416 2023-07-06 20:55:48 1688676948 2.2419 2023-07-06 20:54:48 1688676888 2.2410 2023-07-06 20:53:48 1688676828 2.2478 2023-07-06 20:52:48 1688676768 2.2553 2023-07-06 20:51:48 1688676708 2.2424 2023-07-06 20:50:48 1688676648 2.2433 2023-07-06 20:49:48 1688676588 2.2499 2023-07-06 20:48:48 1688676528 2.2408 2023-07-06 20:47:48 1688676468 2.2391 2023-07-06 20:46:48 1688676408 2.2293 2023-07-06 20:45:48 1688676348 2.2289 2023-07-06 20:44:48 1688676288 2.2230 2023-07-06 20:43:48 1688676228 2.2256 2023-07-06 20:42:48 1688676168 2.2371 2023-07-06 20:41:48 1688676108 2.2360 2023-07-06 20:40:48 1688676048 2.2386 2023-07-06 20:39:48 1688675988 2.2419 2023-07-06 20:38:48 1688675928 2.2465 2023-07-06 20:37:48 1688675868 2.2462 2023-07-06 20:36:48 1688675808 2.2477 2023-07-06 20:35:48 1688675748 2.2512 2023-07-06 20:34:48 1688675688 2.2540 2023-07-06 20:33:48 1688675628 2.2587 2023-07-06 20:32:48 1688675568 2.2690 2023-07-06 20:31:48 1688675508 2.2585 2023-07-06 20:30:48 1688675448 2.2471 2023-07-06 20:29:48 1688675388 2.2388 2023-07-06 20:28:48 1688675328 2.2345 2023-07-06 20:27:48 1688675268 2.2242 2023-07-06 20:26:48 1688675208 2.2265 2023-07-06 20:25:48 1688675148 2.2274 2023-07-06 20:24:48 1688675088 2.2306 2023-07-06 20:23:48 1688675028 2.2312 2023-07-06 20:22:48 1688674968 2.2383 2023-07-06 20:21:48 1688674908 2.2483 2023-07-06 20:20:48 1688674848 2.2568 2023-07-06 20:19:48 1688674788 2.2455 2023-07-06 20:18:48 1688674728 2.2489 2023-07-06 20:17:48 1688674668 2.2492 2023-07-06 20:16:48 1688674608 2.2418 2023-07-06 20:15:48 1688674548 2.2304 2023-07-06 20:14:48 1688674488 2.2313 2023-07-06 20:13:48 1688674428 2.2301 2023-07-06 20:12:48 1688674368 2.2240 2023-07-06 20:11:48 1688674308 2.2225 2023-07-06 20:10:48 1688674248 2.2338 2023-07-06 20:09:48 1688674188 2.2443 2023-07-06 20:08:48 1688674128 2.2416 2023-07-06 20:07:48 1688674068 2.2475 2023-07-06 20:06:48 1688674008 2.2448 2023-07-06 20:05:48 1688673948 2.2565 2023-07-06 20:04:48 1688673888 2.2616 2023-07-06 20:03:48 1688673828 2.2610 2023-07-06 20:02:48 1688673768 2.2644 2023-07-06 20:01:48 1688673708 2.2568 2023-07-06 20:00:48 1688673648 2.2480 2023-07-06 19:59:48 1688673588 2.2427 2023-07-06 19:58:48 1688673528 2.2406 2023-07-06 19:57:48 1688673468 2.2386 2023-07-06 19:56:48 1688673408 2.2394 2023-07-06 19:55:48 1688673348 2.2524 2023-07-06 19:54:48 1688673288 2.2522 2023-07-06 19:53:48 1688673228 2.2496 2023-07-06 19:52:48 1688673168 2.2539 2023-07-06 19:51:48 1688673108 2.2551 2023-07-06 19:50:48 1688673048 2.2452 2023-07-06 19:49:49 1688672989 2.2309 2023-07-06 19:48:48 1688672928 2.2278 2023-07-06 19:47:48 1688672868 2.2315 2023-07-06 19:46:48 1688672808 2.2452 2023-07-06 19:45:48 1688672748 2.2511 2023-07-06 19:44:48 1688672688 2.2489 2023-07-06 19:43:48 1688672628 2.2474 2023-07-06 19:42:48 1688672568 2.2539 2023-07-06 19:41:48 1688672508 2.2464 2023-07-06 19:40:48 1688672448 2.2463 2023-07-06 19:39:48 1688672388 2.2391 2023-07-06 19:38:48 1688672328 2.2369 2023-07-06 19:37:48 1688672268 2.2354 2023-07-06 19:36:48 1688672208 2.2320 2023-07-06 19:35:48 1688672148 2.2348 2023-07-06 19:34:48 1688672088 2.2395 2023-07-06 19:33:48 1688672028 2.2435 2023-07-06 19:32:48 1688671968 2.2431 2023-07-06 19:31:48 1688671908 2.2352 2023-07-06 19:30:48 1688671848 2.2404 2023-07-06 19:29:48 1688671788 2.2373 2023-07-06 19:28:48 1688671728 2.2432 2023-07-06 19:27:48 1688671668 2.2501 2023-07-06 19:26:48 1688671608 2.2442 2023-07-06 19:25:48 1688671548 2.2350 2023-07-06 19:24:48 1688671488 2.2384 2023-07-06 19:23:48 1688671428 2.2476 2023-07-06 19:22:48 1688671368 2.2492 2023-07-06 19:21:48 1688671308 2.2502 2023-07-06 19:20:48 1688671248 2.2506 2023-07-06 19:19:48 1688671188 2.2497 2023-07-06 19:18:48 1688671128 2.2483 2023-07-06 19:17:48 1688671068 2.2405 2023-07-06 19:16:48 1688671008 2.2455 2023-07-06 19:15:48 1688670948 2.2522 2023-07-06 19:14:48 1688670888 2.2507 2023-07-06 19:13:48 1688670828 2.2472 2023-07-06 19:12:48 1688670768 2.2445 2023-07-06 19:11:48 1688670708 2.2453 2023-07-06 19:10:48 1688670648 2.2444 2023-07-06 19:09:48 1688670588 2.2539 2023-07-06 19:08:48 1688670528 2.2668 2023-07-06 19:07:48 1688670468 2.2563 2023-07-06 19:06:49 1688670409 2.2454 2023-07-06 19:05:48 1688670348 2.2593 2023-07-06 19:04:48 1688670288 2.2492 2023-07-06 19:03:48 1688670228 2.2441 2023-07-06 19:02:48 1688670168 2.2404 2023-07-06 19:01:48 1688670108 2.2357 2023-07-06 19:00:48 1688670048 2.2381 2023-07-06 18:59:48 1688669988 2.2433 2023-07-06 18:58:48 1688669928 2.2416 2023-07-06 18:57:48 1688669868 2.2405 2023-07-06 18:56:48 1688669808 2.2453 2023-07-06 18:55:48 1688669748 2.2446 2023-07-06 18:54:48 1688669688 2.2493 2023-07-06 18:53:48 1688669628 2.2490 2023-07-06 18:52:48 1688669568 2.2587 2023-07-06 18:51:48 1688669508 2.2577 2023-07-06 18:50:48 1688669448 2.2583 2023-07-06 18:49:48 1688669388 2.2570 2023-07-06 18:48:48 1688669328 2.2496 2023-07-06 18:47:48 1688669268 2.2444 2023-07-06 18:46:48 1688669208 2.2492 2023-07-06 18:45:48 1688669148 2.2537 2023-07-06 18:44:48 1688669088 2.2656 2023-07-06 18:43:48 1688669028 2.2653 2023-07-06 18:42:48 1688668968 2.2644 2023-07-06 18:41:48 1688668908 2.2580 2023-07-06 18:40:48 1688668848 2.2482 2023-07-06 18:39:48 1688668788 2.2525 2023-07-06 18:38:48 1688668728 2.2369 2023-07-06 18:37:48 1688668668 2.2466 2023-07-06 18:36:48 1688668608 2.2455 2023-07-06 18:35:48 1688668548 2.2449 2023-07-06 18:34:48 1688668488 2.2471 2023-07-06 18:33:48 1688668428 2.2413 2023-07-06 18:32:48 1688668368 2.2387 2023-07-06 18:31:48 1688668308 2.2360 2023-07-06 18:30:48 1688668248 2.2418 2023-07-06 18:29:48 1688668188 2.2388 2023-07-06 18:28:48 1688668128 2.2465 2023-07-06 18:27:48 1688668068 2.2558 2023-07-06 18:26:48 1688668008 2.2678 2023-07-06 18:25:48 1688667948 2.2593 2023-07-06 18:24:48 1688667888 2.2462 2023-07-06 18:23:48 1688667828 2.2348 2023-07-06 18:22:48 1688667768 2.2344 2023-07-06 18:21:48 1688667708 2.2352 2023-07-06 18:20:48 1688667648 2.2408 2023-07-06 18:19:48 1688667588 2.2488 2023-07-06 18:18:48 1688667528 2.2453 2023-07-06 18:17:48 1688667468 2.2476 2023-07-06 18:16:48 1688667408 2.2554 2023-07-06 18:15:48 1688667348 2.2536 2023-07-06 18:14:48 1688667288 2.2531 2023-07-06 18:13:48 1688667228 2.2532 2023-07-06 18:12:48 1688667168 2.2521 2023-07-06 18:11:48 1688667108 2.2584 2023-07-06 18:10:48 1688667048 2.2540 2023-07-06 18:09:48 1688666988 2.2574 2023-07-06 18:08:48 1688666928 2.2606 2023-07-06 18:07:48 1688666868 2.2582 2023-07-06 18:06:48 1688666808 2.2627 2023-07-06 18:05:48 1688666748 2.2688 2023-07-06 18:04:48 1688666688 2.2667 2023-07-06 18:03:48 1688666628 2.2600 2023-07-06 18:02:48 1688666568 2.2592 2023-07-06 18:01:48 1688666508 2.2587 2023-07-06 18:00:48 1688666448 2.2443 2023-07-06 17:59:48 1688666388 2.2385 2023-07-06 17:58:48 1688666328 2.2335 2023-07-06 17:57:48 1688666268 2.2348 2023-07-06 17:56:48 1688666208 2.2431 2023-07-06 17:55:48 1688666148 2.2481 2023-07-06 17:54:48 1688666088 2.2524 2023-07-06 17:53:48 1688666028 2.2453 2023-07-06 17:52:48 1688665968 2.2545 2023-07-06 17:51:48 1688665908 2.2497 2023-07-06 17:50:48 1688665848 2.2491 2023-07-06 17:49:48 1688665788 2.2522 2023-07-06 17:48:48 1688665728 2.2526 2023-07-06 17:47:48 1688665668 2.2689 2023-07-06 17:46:48 1688665608 2.2748 2023-07-06 17:45:48 1688665548 2.2703 2023-07-06 17:44:48 1688665488 2.2610 2023-07-06 17:43:48 1688665428 2.2594 2023-07-06 17:42:48 1688665368 2.2557 2023-07-06 17:41:48 1688665308 2.2476 2023-07-06 17:40:48 1688665248 2.2533 2023-07-06 17:39:48 1688665188 2.2547 2023-07-06 17:38:48 1688665128 2.2550 2023-07-06 17:37:48 1688665068 2.2466 2023-07-06 17:35:48 1688664948 2.2443 2023-07-06 17:34:48 1688664888 2.2592 2023-07-06 17:33:48 1688664828 2.2623 2023-07-06 17:32:48 1688664768 2.2586 2023-07-06 17:31:48 1688664708 2.2487 2023-07-06 17:30:48 1688664648 2.2358 2023-07-06 17:29:48 1688664588 2.2442 2023-07-06 17:28:48 1688664528 2.2476 2023-07-06 17:27:48 1688664468 2.2530 2023-07-06 17:26:48 1688664408 2.2544 2023-07-06 17:25:48 1688664348 2.2505 2023-07-06 17:24:48 1688664288 2.2545 2023-07-06 17:23:48 1688664228 2.2572 2023-07-06 17:22:48 1688664168 2.2631 2023-07-06 17:21:48 1688664108 2.2623 2023-07-06 17:20:48 1688664048 2.2635 2023-07-06 17:19:48 1688663988 2.2582 2023-07-06 17:18:48 1688663928 2.2548 2023-07-06 17:17:48 1688663868 2.2422 2023-07-06 17:16:48 1688663808 2.2445 2023-07-06 17:15:48 1688663748 2.2578 2023-07-06 17:14:48 1688663688 2.2511 2023-07-06 17:13:48 1688663628 2.2393 2023-07-06 17:12:48 1688663568 2.2421 2023-07-06 17:11:48 1688663508 2.2483 2023-07-06 17:10:48 1688663448 2.2546 2023-07-06 17:09:48 1688663388 2.2695 2023-07-06 17:08:48 1688663328 2.2580 2023-07-06 17:07:48 1688663268 2.2492 2023-07-06 17:06:48 1688663208 2.2468 2023-07-06 17:05:48 1688663148 2.2588 2023-07-06 17:04:48 1688663088 2.2589 2023-07-06 17:03:48 1688663028 2.2641 2023-07-06 17:02:48 1688662968 2.2592 2023-07-06 17:01:48 1688662908 2.2535 2023-07-06 17:00:48 1688662848 2.2537 2023-07-06 16:59:48 1688662788 2.2559 2023-07-06 16:58:48 1688662728 2.2553 2023-07-06 16:57:48 1688662668 2.2548 2023-07-06 16:56:48 1688662608 2.2520 2023-07-06 16:55:48 1688662548 2.2507 2023-07-06 16:54:48 1688662488 2.2552 2023-07-06 16:53:48 1688662428 2.2641 2023-07-06 16:52:48 1688662368 2.2631 2023-07-06 16:51:49 1688662309 2.2636 2023-07-06 16:50:48 1688662248 2.2467 2023-07-06 16:49:48 1688662188 2.2476 2023-07-06 16:48:48 1688662128 2.2395 2023-07-06 16:47:48 1688662068 2.2463 2023-07-06 16:46:48 1688662008 2.2535 2023-07-06 16:45:48 1688661948 2.2513 2023-07-06 16:44:48 1688661888 2.2467 2023-07-06 16:43:48 1688661828 2.2452 2023-07-06 16:42:48 1688661768 2.2514 2023-07-06 16:41:48 1688661708 2.2633 2023-07-06 16:40:48 1688661648 2.2636 2023-07-06 16:39:48 1688661588 2.2586 2023-07-06 16:38:48 1688661528 2.2618 2023-07-06 16:37:48 1688661468 2.2637 2023-07-06 16:36:48 1688661408 2.2505 2023-07-06 16:35:48 1688661348 2.2471 2023-07-06 16:34:48 1688661288 2.2506 2023-07-06 16:33:48 1688661228 2.2501 2023-07-06 16:32:48 1688661168 2.2357 2023-07-06 16:31:48 1688661108 2.2329 2023-07-06 16:30:48 1688661048 2.2520 2023-07-06 16:29:48 1688660988 2.2508 2023-07-06 16:28:48 1688660928 2.2562 2023-07-06 16:27:48 1688660868 2.2541 2023-07-06 16:26:48 1688660808 2.2687 2023-07-06 16:25:48 1688660748 2.2675 2023-07-06 16:24:48 1688660688 2.2578 2023-07-06 16:23:48 1688660628 2.2600 2023-07-06 16:22:48 1688660568 2.2581 2023-07-06 16:21:48 1688660508 2.2585 2023-07-06 16:20:48 1688660448 2.2617 2023-07-06 16:19:48 1688660388 2.2685 2023-07-06 16:18:48 1688660328 2.2604 2023-07-06 16:17:48 1688660268 2.2559 2023-07-06 16:16:48 1688660208 2.2585 2023-07-06 16:15:48 1688660148 2.2546 2023-07-06 16:14:48 1688660088 2.2497 2023-07-06 16:13:48 1688660028 2.2519 2023-07-06 16:12:48 1688659968 2.2634 2023-07-06 16:11:48 1688659908 2.2678 2023-07-06 16:10:48 1688659848 2.2560 2023-07-06 16:09:48 1688659788 2.2584 2023-07-06 16:08:48 1688659728 2.2574 2023-07-06 16:07:48 1688659668 2.2547 2023-07-06 16:06:48 1688659608 2.2648 2023-07-06 16:05:48 1688659548 2.2706 2023-07-06 16:04:48 1688659488 2.2659 2023-07-06 16:03:48 1688659428 2.2543 2023-07-06 16:02:48 1688659368 2.2417 2023-07-06 16:01:48 1688659308 2.2321 2023-07-06 16:00:48 1688659248 2.2306 2023-07-06 15:59:48 1688659188 2.2339 2023-07-06 15:58:48 1688659128 2.2428 2023-07-06 15:57:48 1688659068 2.2449 2023-07-06 15:56:48 1688659008 2.2436 2023-07-06 15:55:48 1688658948 2.2420 2023-07-06 15:54:48 1688658888 2.2599 2023-07-06 15:53:48 1688658828 2.2828 2023-07-06 15:52:48 1688658768 2.2936 2023-07-06 15:51:48 1688658708 2.2799 2023-07-06 15:50:48 1688658648 2.2772 2023-07-06 15:49:48 1688658588 2.2656 2023-07-06 15:48:48 1688658528 2.2581 2023-07-06 15:47:48 1688658468 2.2469 2023-07-06 15:46:48 1688658408 2.2482 2023-07-06 15:45:48 1688658348 2.2423 2023-07-06 15:44:48 1688658288 2.2485 2023-07-06 15:43:48 1688658228 2.2524 2023-07-06 15:42:48 1688658168 2.2617 2023-07-06 15:41:48 1688658108 2.2626 2023-07-06 15:40:48 1688658048 2.2721 2023-07-06 15:39:48 1688657988 2.2687 2023-07-06 15:38:48 1688657928 2.2613 2023-07-06 15:37:48 1688657868 2.2491 2023-07-06 15:36:48 1688657808 2.2370 2023-07-06 15:35:49 1688657749 2.2454 2023-07-06 15:34:48 1688657688 2.2533 2023-07-06 15:33:48 1688657628 2.2534 2023-07-06 15:32:48 1688657568 2.2498 2023-07-06 15:31:48 1688657508 2.2535 2023-07-06 15:30:48 1688657448 2.2598 2023-07-06 15:29:48 1688657388 2.2543 2023-07-06 15:28:48 1688657328 2.2577 2023-07-06 15:27:48 1688657268 2.2637 2023-07-06 15:26:48 1688657208 2.2688 2023-07-06 15:25:48 1688657148 2.2631 2023-07-06 15:24:48 1688657088 2.2555 2023-07-06 15:23:48 1688657028 2.2512 2023-07-06 15:22:48 1688656968 2.2564 2023-07-06 15:21:48 1688656908 2.2616 2023-07-06 15:20:48 1688656848 2.2551 2023-07-06 15:19:48 1688656788 2.2462 2023-07-06 15:18:48 1688656728 2.2380 2023-07-06 15:17:48 1688656668 2.2370 2023-07-06 15:16:48 1688656608 2.2613 2023-07-06 15:15:48 1688656548 2.2606 2023-07-06 15:14:48 1688656488 2.2656 2023-07-06 15:13:48 1688656428 2.2628 2023-07-06 15:12:48 1688656368 2.2610 2023-07-06 15:11:48 1688656308 2.2494 2023-07-06 15:10:48 1688656248 2.2484 2023-07-06 15:09:48 1688656188 2.2450 2023-07-06 15:08:48 1688656128 2.2465 2023-07-06 15:07:48 1688656068 2.2441 2023-07-06 15:06:48 1688656008 2.2368 2023-07-06 15:05:48 1688655948 2.2392 2023-07-06 15:04:48 1688655888 2.2507 2023-07-06 15:03:48 1688655828 2.2517 2023-07-06 15:02:48 1688655768 2.2529 2023-07-06 15:01:48 1688655708 2.2604 2023-07-06 15:00:48 1688655648 2.2654 2023-07-06 14:59:48 1688655588 2.2621 2023-07-06 14:58:48 1688655528 2.2591 2023-07-06 14:57:48 1688655468 2.2577 2023-07-06 14:56:48 1688655408 2.2590 2023-07-06 14:55:48 1688655348 2.2604 2023-07-06 14:54:48 1688655288 2.2563 2023-07-06 14:53:48 1688655228 2.2511 2023-07-06 14:52:48 1688655168 2.2524 2023-07-06 14:51:48 1688655108 2.2522 2023-07-06 14:50:48 1688655048 2.2578 2023-07-06 14:49:48 1688654988 2.2550 2023-07-06 14:48:48 1688654928 2.2574 2023-07-06 14:47:48 1688654868 2.2653 2023-07-06 14:46:48 1688654808 2.2687 2023-07-06 14:45:48 1688654748 2.2618 2023-07-06 14:44:48 1688654688 2.2631 2023-07-06 14:43:48 1688654628 2.2649 2023-07-06 14:42:48 1688654568 2.2562 2023-07-06 14:41:48 1688654508 2.2509 2023-07-06 14:40:48 1688654448 2.2440 2023-07-06 14:39:48 1688654388 2.2429 2023-07-06 14:38:48 1688654328 2.2504 2023-07-06 14:37:48 1688654268 2.2490 2023-07-06 14:36:48 1688654208 2.2586 2023-07-06 14:35:48 1688654148 2.2583 2023-07-06 14:34:48 1688654088 2.2631 2023-07-06 14:33:48 1688654028 2.2571 2023-07-06 14:32:48 1688653968 2.2519 2023-07-06 14:31:48 1688653908 2.2509 2023-07-06 14:30:48 1688653848 2.2596 2023-07-06 14:29:48 1688653788 2.2663 2023-07-06 14:28:48 1688653728 2.2739 2023-07-06 14:27:48 1688653668 2.2632 2023-07-06 14:26:48 1688653608 2.2551 2023-07-06 14:25:48 1688653548 2.2502 2023-07-06 14:24:48 1688653488 2.2491 2023-07-06 14:23:48 1688653428 2.2455 2023-07-06 14:22:48 1688653368 2.2441 2023-07-06 14:21:48 1688653308 2.2544 2023-07-06 14:20:48 1688653248 2.2534 2023-07-06 14:19:48 1688653188 2.2504 2023-07-06 14:18:48 1688653128 2.2466 2023-07-06 14:17:48 1688653068 2.2472 2023-07-06 14:16:48 1688653008 2.2464 2023-07-06 14:15:48 1688652948 2.2514 2023-07-06 14:14:48 1688652888 2.2527 2023-07-06 14:13:48 1688652828 2.2507 2023-07-06 14:12:48 1688652768 2.2601 2023-07-06 14:11:48 1688652708 2.2534 2023-07-06 14:10:48 1688652648 2.2451 2023-07-06 14:09:48 1688652588 2.2526 2023-07-06 14:08:48 1688652528 2.2551 2023-07-06 14:07:48 1688652468 2.2557 2023-07-06 14:06:48 1688652408 2.2571 2023-07-06 14:05:48 1688652348 2.2643 2023-07-06 14:04:48 1688652288 2.2513 2023-07-06 14:03:48 1688652228 2.2441 2023-07-06 14:02:48 1688652168 2.2370 2023-07-06 14:01:48 1688652108 2.2360 2023-07-06 14:00:48 1688652048 2.2386 2023-07-06 13:59:48 1688651988 2.2431 2023-07-06 13:58:48 1688651928 2.2526 2023-07-06 13:57:48 1688651868 2.2464 2023-07-06 13:56:48 1688651808 2.2339 2023-07-06 13:55:48 1688651748 2.2372 2023-07-06 13:54:48 1688651688 2.2457 2023-07-06 13:53:48 1688651628 2.2454 2023-07-06 13:52:48 1688651568 2.2558 2023-07-06 13:51:48 1688651508 2.2582 2023-07-06 13:50:48 1688651448 2.2532 2023-07-06 13:49:48 1688651388 2.2571 2023-07-06 13:48:48 1688651328 2.2553 2023-07-06 13:47:48 1688651268 2.2546 2023-07-06 13:46:48 1688651208 2.2427 2023-07-06 13:45:48 1688651148 2.2494 2023-07-06 13:44:48 1688651088 2.2498 2023-07-06 13:43:48 1688651028 2.2550 2023-07-06 13:42:48 1688650968 2.2600 2023-07-06 13:41:48 1688650908 2.2546 2023-07-06 13:40:48 1688650848 2.2505 2023-07-06 13:39:48 1688650788 2.2495 2023-07-06 13:38:48 1688650728 2.2561 2023-07-06 13:37:48 1688650668 2.2531 2023-07-06 13:36:48 1688650608 2.2593 2023-07-06 13:35:48 1688650548 2.2538 2023-07-06 13:34:48 1688650488 2.2564 2023-07-06 13:33:48 1688650428 2.2383 2023-07-06 13:32:48 1688650368 2.2400 2023-07-06 13:31:48 1688650308 2.2446 2023-07-06 13:30:48 1688650248 2.2440 2023-07-06 13:29:48 1688650188 2.2339 2023-07-06 13:28:48 1688650128 2.2324 2023-07-06 13:27:49 1688650069 2.2391 2023-07-06 13:26:48 1688650008 2.2367 2023-07-06 13:25:48 1688649948 2.2416 2023-07-06 13:24:48 1688649888 2.2485 2023-07-06 13:23:48 1688649828 2.2535 2023-07-06 13:22:48 1688649768 2.2557 2023-07-06 13:21:48 1688649708 2.2539 2023-07-06 13:20:48 1688649648 2.2448 2023-07-06 13:19:48 1688649588 2.2400 2023-07-06 13:18:48 1688649528 2.2467 2023-07-06 13:17:48 1688649468 2.2410 2023-07-06 13:16:48 1688649408 2.2390 2023-07-06 13:15:48 1688649348 2.2402 2023-07-06 13:14:48 1688649288 2.2368 2023-07-06 13:13:48 1688649228 2.2385 2023-07-06 13:12:48 1688649168 2.2462 2023-07-06 13:11:48 1688649108 2.2475 2023-07-06 13:10:48 1688649048 2.2405 2023-07-06 13:09:48 1688648988 2.2430 2023-07-06 13:08:48 1688648928 2.2487 2023-07-06 13:07:48 1688648868 2.2635 2023-07-06 13:06:48 1688648808 2.2671 2023-07-06 13:05:48 1688648748 2.2621 2023-07-06 13:04:48 1688648688 2.2520 2023-07-06 13:03:48 1688648628 2.2534 2023-07-06 13:02:48 1688648568 2.2538 2023-07-06 13:01:48 1688648508 2.2574 2023-07-06 13:00:48 1688648448 2.2525 2023-07-06 12:59:48 1688648388 2.2462 2023-07-06 12:58:48 1688648328 2.2360 2023-07-06 12:57:48 1688648268 2.2394 2023-07-06 12:56:48 1688648208 2.2394 2023-07-06 12:55:48 1688648148 2.2405 2023-07-06 12:54:48 1688648088 2.2405 2023-07-06 12:53:48 1688648028 2.2401 2023-07-06 12:52:48 1688647968 2.2435 2023-07-06 12:51:48 1688647908 2.2431 2023-07-06 12:50:48 1688647848 2.2503 2023-07-06 12:49:48 1688647788 2.2689 2023-07-06 12:48:48 1688647728 2.2649 2023-07-06 12:47:48 1688647668 2.2653 2023-07-06 12:46:48 1688647608 2.2594 2023-07-06 12:45:48 1688647548 2.2593 2023-07-06 12:44:48 1688647488 2.2669 2023-07-06 12:43:48 1688647428 2.2636 2023-07-06 12:42:48 1688647368 2.2667 2023-07-06 12:41:48 1688647308 2.2545 2023-07-06 12:40:48 1688647248 2.2481 2023-07-06 12:39:48 1688647188 2.2402 2023-07-06 12:38:48 1688647128 2.2380 2023-07-06 12:37:48 1688647068 2.2390 2023-07-06 12:36:48 1688647008 2.2362 2023-07-06 12:35:48 1688646948 2.2308 2023-07-06 12:34:48 1688646888 2.2482 2023-07-06 12:33:48 1688646828 2.2451 2023-07-06 12:32:48 1688646768 2.2466 2023-07-06 12:31:48 1688646708 2.2445 2023-07-06 12:30:48 1688646648 2.2397 2023-07-06 12:29:48 1688646588 2.2501 2023-07-06 12:28:48 1688646528 2.2570 2023-07-06 12:27:48 1688646468 2.2560 2023-07-06 12:26:48 1688646408 2.2603 2023-07-06 12:25:48 1688646348 2.2596 2023-07-06 12:24:48 1688646288 2.2655 2023-07-06 12:23:48 1688646228 2.2662 2023-07-06 12:22:48 1688646168 2.2685 2023-07-06 12:21:48 1688646108 2.2588 2023-07-06 12:20:48 1688646048 2.2491 2023-07-06 12:19:48 1688645988 2.2467 2023-07-06 12:18:48 1688645928 2.2504 2023-07-06 12:17:48 1688645868 2.2555 2023-07-06 12:16:48 1688645808 2.2575 2023-07-06 12:15:48 1688645748 2.2685 2023-07-06 12:14:48 1688645688 2.2676 2023-07-06 12:13:48 1688645628 2.2705 2023-07-06 12:12:48 1688645568 2.2644 2023-07-06 12:11:48 1688645508 2.2484 2023-07-06 12:10:48 1688645448 2.2414 2023-07-06 12:09:48 1688645388 2.2456 2023-07-06 12:08:48 1688645328 2.2637 2023-07-06 12:07:48 1688645268 2.2614 2023-07-06 12:06:48 1688645208 2.2380 2023-07-06 12:05:48 1688645148 2.2290 2023-07-06 12:04:48 1688645088 2.2203 2023-07-06 12:03:48 1688645028 2.2180 2023-07-06 12:02:48 1688644968 2.2240 2023-07-06 12:01:48 1688644908 2.2415 2023-07-06 12:00:48 1688644848 2.2524 2023-07-06 11:59:48 1688644788 2.2525 2023-07-06 11:58:48 1688644728 2.2468 2023-07-06 11:57:48 1688644668 2.2565 2023-07-06 11:56:48 1688644608 2.2607 2023-07-06 11:55:48 1688644548 2.2638 2023-07-06 11:54:48 1688644488 2.2700 2023-07-06 11:53:48 1688644428 2.2667 2023-07-06 11:52:48 1688644368 2.2550 2023-07-06 11:51:48 1688644308 2.2529 2023-07-06 11:50:48 1688644248 2.2570 2023-07-06 11:49:48 1688644188 2.2392 2023-07-06 11:48:48 1688644128 2.2390 2023-07-06 11:47:48 1688644068 2.2421 2023-07-06 11:46:48 1688644008 2.2435 2023-07-06 11:45:48 1688643948 2.2554 2023-07-06 11:44:48 1688643888 2.2567 2023-07-06 11:43:48 1688643828 2.2438 2023-07-06 11:42:48 1688643768 2.2413 2023-07-06 11:41:48 1688643708 2.2454 2023-07-06 11:40:48 1688643648 2.2378 2023-07-06 11:39:48 1688643588 2.2477 2023-07-06 11:38:48 1688643528 2.2540 2023-07-06 11:37:48 1688643468 2.2483 2023-07-06 11:36:48 1688643408 2.2430 2023-07-06 11:35:48 1688643348 2.2483 2023-07-06 11:34:48 1688643288 2.2618 2023-07-06 11:33:48 1688643228 2.2600 2023-07-06 11:32:48 1688643168 2.2601 2023-07-06 11:31:48 1688643108 2.2439 2023-07-06 11:30:48 1688643048 2.2492 2023-07-06 11:29:48 1688642988 2.2545 2023-07-06 11:28:49 1688642929 2.2652 2023-07-06 11:27:48 1688642868 2.2700 2023-07-06 11:26:48 1688642808 2.2699 2023-07-06 11:25:48 1688642748 2.2597 2023-07-06 11:24:48 1688642688 2.2441 2023-07-06 11:23:48 1688642628 2.2429 2023-07-06 11:22:48 1688642568 2.2484 2023-07-06 11:21:48 1688642508 2.2516 2023-07-06 11:20:48 1688642448 2.2502 2023-07-06 11:19:48 1688642388 2.2516 2023-07-06 11:18:48 1688642328 2.2506 2023-07-06 11:17:48 1688642268 2.2515 2023-07-06 11:16:48 1688642208 2.2453 2023-07-06 11:15:48 1688642148 2.2332 2023-07-06 11:14:48 1688642088 2.2342 2023-07-06 11:13:48 1688642028 2.2463 2023-07-06 11:12:48 1688641968 2.2575 2023-07-06 11:11:48 1688641908 2.2672 2023-07-06 11:10:48 1688641848 2.2500 2023-07-06 11:09:48 1688641788 2.2529 2023-07-06 11:08:48 1688641728 2.2541 2023-07-06 11:07:48 1688641668 2.2609 2023-07-06 11:06:48 1688641608 2.2480 2023-07-06 11:05:48 1688641548 2.2462 2023-07-06 11:04:48 1688641488 2.2567 2023-07-06 11:03:48 1688641428 2.2563 2023-07-06 11:02:48 1688641368 2.2577 2023-07-06 11:01:48 1688641308 2.2520 2023-07-06 11:00:48 1688641248 2.2452 2023-07-06 10:59:48 1688641188 2.2340 2023-07-06 10:58:48 1688641128 2.2322 2023-07-06 10:57:48 1688641068 2.2337 2023-07-06 10:56:48 1688641008 2.2379 2023-07-06 10:55:48 1688640948 2.2392 2023-07-06 10:54:48 1688640888 2.2495 2023-07-06 10:53:48 1688640828 2.2541 2023-07-06 10:52:48 1688640768 2.2550 2023-07-06 10:51:48 1688640708 2.2567 2023-07-06 10:50:48 1688640648 2.2601 2023-07-06 10:49:48 1688640588 2.2619 2023-07-06 10:48:48 1688640528 2.2580 2023-07-06 10:47:49 1688640469 2.2473 2023-07-06 10:46:48 1688640408 2.2509 2023-07-06 10:45:48 1688640348 2.2574 2023-07-06 10:44:48 1688640288 2.2605 2023-07-06 10:43:48 1688640228 2.2499 2023-07-06 10:42:48 1688640168 2.2448 2023-07-06 10:41:48 1688640108 2.2397 2023-07-06 10:40:48 1688640048 2.2427 2023-07-06 10:39:48 1688639988 2.2356 2023-07-06 10:38:48 1688639928 2.2378 2023-07-06 10:37:48 1688639868 2.2384 2023-07-06 10:36:48 1688639808 2.2432 2023-07-06 10:35:48 1688639748 2.2387 2023-07-06 10:34:48 1688639688 2.2313 2023-07-06 10:33:48 1688639628 2.2273 2023-07-06 10:32:48 1688639568 2.2327 2023-07-06 10:31:48 1688639508 2.2465 2023-07-06 10:30:48 1688639448 2.2442 2023-07-06 10:29:48 1688639388 2.2472 2023-07-06 10:28:48 1688639328 2.2551 2023-07-06 10:27:48 1688639268 2.2665 2023-07-06 10:26:48 1688639208 2.2667 2023-07-06 10:25:48 1688639148 2.2627 2023-07-06 10:24:48 1688639088 2.2663 2023-07-06 10:23:48 1688639028 2.2589 2023-07-06 10:22:48 1688638968 2.2436 2023-07-06 10:21:48 1688638908 2.2325 2023-07-06 10:20:48 1688638848 2.2352 2023-07-06 10:19:48 1688638788 2.2435 2023-07-06 10:18:48 1688638728 2.2572 2023-07-06 10:17:48 1688638668 2.2580 2023-07-06 10:16:48 1688638608 2.2573 2023-07-06 10:15:48 1688638548 2.2549 2023-07-06 10:14:48 1688638488 2.2443 2023-07-06 10:13:48 1688638428 2.2422 2023-07-06 10:12:48 1688638368 2.2528 2023-07-06 10:11:48 1688638308 2.2550 2023-07-06 10:10:48 1688638248 2.2522 2023-07-06 10:09:48 1688638188 2.2514 2023-07-06 10:08:48 1688638128 2.2497 2023-07-06 10:07:48 1688638068 2.2522 2023-07-06 10:06:48 1688638008 2.2538 2023-07-06 10:05:48 1688637948 2.2541 2023-07-06 10:04:48 1688637888 2.2530 2023-07-06 10:03:48 1688637828 2.2516 2023-07-06 10:02:48 1688637768 2.2479 2023-07-06 10:01:48 1688637708 2.2527 2023-07-06 10:00:48 1688637648 2.2463 2023-07-06 09:59:48 1688637588 2.2372 2023-07-06 09:58:48 1688637528 2.2368 2023-07-06 09:57:48 1688637468 2.2394 2023-07-06 09:56:48 1688637408 2.2409 2023-07-06 09:55:48 1688637348 2.2475 2023-07-06 09:54:48 1688637288 2.2488 2023-07-06 09:53:48 1688637228 2.2426 2023-07-06 09:52:48 1688637168 2.2457 2023-07-06 09:51:48 1688637108 2.2444 2023-07-06 09:50:48 1688637048 2.2550 2023-07-06 09:49:48 1688636988 2.2514 2023-07-06 09:48:48 1688636928 2.2501 2023-07-06 09:47:48 1688636868 2.2441 2023-07-06 09:46:48 1688636808 2.2514 2023-07-06 09:45:48 1688636748 2.2556 2023-07-06 09:44:48 1688636688 2.2477 2023-07-06 09:43:48 1688636628 2.2422 2023-07-06 09:42:48 1688636568 2.2461 2023-07-06 09:41:48 1688636508 2.2494 2023-07-06 09:40:48 1688636448 2.2576 2023-07-06 09:39:48 1688636388 2.2607 2023-07-06 09:38:48 1688636328 2.2573 2023-07-06 09:37:48 1688636268 2.2453 2023-07-06 09:36:48 1688636208 2.2409 2023-07-06 09:35:48 1688636148 2.2444 2023-07-06 09:34:48 1688636088 2.2490 2023-07-06 09:33:48 1688636028 2.2452 2023-07-06 09:32:48 1688635968 2.2374 2023-07-06 09:31:48 1688635908 2.2373 2023-07-06 09:30:48 1688635848 2.2504 2023-07-06 09:29:48 1688635788 2.2509 2023-07-06 09:28:48 1688635728 2.2480 2023-07-06 09:27:48 1688635668 2.2484 2023-07-06 09:26:48 1688635608 2.2499 2023-07-06 09:25:48 1688635548 2.2485 2023-07-06 09:24:48 1688635488 2.2524 2023-07-06 09:22:47 1688635367 2.2516 2023-07-06 09:21:47 1688635307 2.2398 2023-07-06 09:20:47 1688635247 2.2393 2023-07-06 09:19:47 1688635187 2.2413 2023-07-06 09:18:47 1688635127 2.2376 2023-07-06 09:17:47 1688635067 2.2518 2023-07-06 09:17:02 1688635022 2.2569 2023-07-06 09:14:47 1688634887 2.2548 2023-07-06 09:13:47 1688634827 2.2506 2023-07-06 09:12:47 1688634767 2.2495 2023-07-06 09:11:47 1688634707 2.2439 2023-07-06 09:10:47 1688634647 2.2384 2023-07-06 09:09:47 1688634587 2.2421 2023-07-06 09:08:47 1688634527 2.2471 2023-07-06 09:07:47 1688634467 2.2638 2023-07-06 09:06:47 1688634407 2.2671 2023-07-06 09:05:47 1688634347 2.2551 2023-07-06 09:04:47 1688634287 2.2554 2023-07-06 09:03:47 1688634227 2.2522 2023-07-06 09:02:47 1688634167 2.2506 2023-07-06 09:01:47 1688634107 2.2407 2023-07-06 09:00:47 1688634047 2.2321 2023-07-06 08:59:47 1688633987 2.2335 2023-07-06 08:58:47 1688633927 2.2335 2023-07-06 08:57:47 1688633867 2.2395 2023-07-06 08:56:47 1688633807 2.2361 2023-07-06 08:55:47 1688633747 2.2296 2023-07-06 08:54:47 1688633687 2.2347 2023-07-06 08:53:47 1688633627 2.2445 2023-07-06 08:52:47 1688633567 2.2449 2023-07-06 08:51:47 1688633507 2.2448 2023-07-06 08:50:47 1688633447 2.2390 2023-07-06 08:49:47 1688633387 2.2481 2023-07-06 08:48:47 1688633327 2.2585 2023-07-06 08:47:47 1688633267 2.2639 2023-07-06 08:46:47 1688633207 2.2619 2023-07-06 08:45:47 1688633147 2.2529 2023-07-06 08:44:47 1688633087 2.2471 2023-07-06 08:43:47 1688633027 2.2467 2023-07-06 08:42:47 1688632967 2.2347 2023-07-06 08:41:47 1688632907 2.2293 2023-07-06 08:40:47 1688632847 2.2303 2023-07-06 08:39:47 1688632787 2.2296 2023-07-06 08:38:47 1688632727 2.2273 2023-07-06 08:37:47 1688632667 2.2327 2023-07-06 08:36:47 1688632607 2.2384 2023-07-06 08:35:47 1688632547 2.2422 2023-07-06 08:34:47 1688632487 2.2449 2023-07-06 08:33:47 1688632427 2.2443 2023-07-06 08:32:47 1688632367 2.2446 2023-07-06 08:31:47 1688632307 2.2536 2023-07-06 08:30:47 1688632247 2.2646 2023-07-06 08:29:47 1688632187 2.2600 2023-07-06 08:28:47 1688632127 2.2514 2023-07-06 08:27:47 1688632067 2.2470 2023-07-06 08:26:47 1688632007 2.2451 2023-07-06 08:25:47 1688631947 2.2392 2023-07-06 08:24:47 1688631887 2.2357 2023-07-06 08:23:47 1688631827 2.2327 2023-07-06 08:22:47 1688631767 2.2360 2023-07-06 08:21:47 1688631707 2.2420 2023-07-06 08:20:47 1688631647 2.2436 2023-07-06 08:19:47 1688631587 2.2462 2023-07-06 08:18:47 1688631527 2.2388 2023-07-06 08:17:47 1688631467 2.2381 2023-07-06 08:16:47 1688631407 2.2448 2023-07-06 08:15:47 1688631347 2.2426 2023-07-06 08:14:47 1688631287 2.2405 2023-07-06 08:13:47 1688631227 2.2452 2023-07-06 08:12:47 1688631167 2.2525 2023-07-06 08:11:47 1688631107 2.2563 2023-07-06 08:10:47 1688631047 2.2620 2023-07-06 08:09:47 1688630987 2.2624 2023-07-06 08:08:47 1688630927 2.2551 2023-07-06 08:07:47 1688630867 2.2511 2023-07-06 08:06:47 1688630807 2.2561 2023-07-06 08:05:47 1688630747 2.2475 2023-07-06 08:04:47 1688630687 2.2343 2023-07-06 08:03:47 1688630627 2.2403 2023-07-06 08:02:47 1688630567 2.2425 2023-07-06 08:01:47 1688630507 2.2563 2023-07-06 08:00:47 1688630447 2.2524 2023-07-06 07:59:47 1688630387 2.2463 2023-07-06 07:58:47 1688630327 2.2426 2023-07-06 07:57:47 1688630267 2.2400 2023-07-06 07:56:47 1688630207 2.2354 2023-07-06 07:55:47 1688630147 2.2377 2023-07-06 07:54:47 1688630087 2.2494 2023-07-06 07:53:47 1688630027 2.2453 2023-07-06 07:52:47 1688629967 2.2400 2023-07-06 07:51:47 1688629907 2.2375 2023-07-06 07:50:47 1688629847 2.2456 2023-07-06 07:49:47 1688629787 2.2432 2023-07-06 07:48:47 1688629727 2.2422 2023-07-06 07:47:47 1688629667 2.2415 2023-07-06 07:46:47 1688629607 2.2479 2023-07-06 07:45:47 1688629547 2.2522 2023-07-06 07:44:47 1688629487 2.2474 2023-07-06 07:43:47 1688629427 2.2390 2023-07-06 07:42:47 1688629367 2.2364 2023-07-06 07:41:47 1688629307 2.2309 2023-07-06 07:40:47 1688629247 2.2264 2023-07-06 07:39:47 1688629187 2.2347 2023-07-06 07:38:47 1688629127 2.2355 2023-07-06 07:37:47 1688629067 2.2327 2023-07-06 07:36:47 1688629007 2.2332 2023-07-06 07:35:47 1688628947 2.2421 2023-07-06 07:34:47 1688628887 2.2485 2023-07-06 07:33:47 1688628827 2.2554 2023-07-06 07:32:47 1688628767 2.2477 2023-07-06 07:31:47 1688628707 2.2568 2023-07-06 07:30:47 1688628647 2.2575 2023-07-06 07:29:47 1688628587 2.2459 2023-07-06 07:28:47 1688628527 2.2363 2023-07-06 07:27:47 1688628467 2.2325 2023-07-06 07:26:47 1688628407 2.2415 2023-07-06 07:25:47 1688628347 2.2438 2023-07-06 07:24:47 1688628287 2.2432 2023-07-06 07:23:47 1688628227 2.2525 2023-07-06 07:22:47 1688628167 2.2617 2023-07-06 07:21:47 1688628107 2.2607 2023-07-06 07:20:47 1688628047 2.2416 2023-07-06 07:19:47 1688627987 2.2440 2023-07-06 07:18:47 1688627927 2.2457 2023-07-06 07:17:47 1688627867 2.2510 2023-07-06 07:16:47 1688627807 2.2385 2023-07-06 07:15:47 1688627747 2.2329 2023-07-06 07:14:47 1688627687 2.2346 2023-07-06 07:13:47 1688627627 2.2312 2023-07-06 07:12:47 1688627567 2.2360 2023-07-06 07:11:47 1688627507 2.2356 2023-07-06 07:10:47 1688627447 2.2369 2023-07-06 07:09:47 1688627387 2.2358 2023-07-06 07:08:47 1688627327 2.2436 2023-07-06 07:07:47 1688627267 2.2545 2023-07-06 07:06:47 1688627207 2.2514 2023-07-06 07:05:47 1688627147 2.2499 2023-07-06 07:04:47 1688627087 2.2457 2023-07-06 07:03:47 1688627027 2.2424 2023-07-06 07:02:47 1688626967 2.2470 2023-07-06 07:01:47 1688626907 2.2511 2023-07-06 07:00:47 1688626847 2.2436 2023-07-06 06:59:47 1688626787 2.2312 2023-07-06 06:58:47 1688626727 2.2390 2023-07-06 06:57:47 1688626667 2.2422 2023-07-06 06:56:47 1688626607 2.2444 2023-07-06 06:55:47 1688626547 2.2494 2023-07-06 06:54:47 1688626487 2.2485 2023-07-06 06:53:47 1688626427 2.2479 2023-07-06 06:52:47 1688626367 2.2465 2023-07-06 06:51:47 1688626307 2.2490 2023-07-06 06:50:47 1688626247 2.2562 2023-07-06 06:49:47 1688626187 2.2527 2023-07-06 06:48:47 1688626127 2.2386 2023-07-06 06:47:47 1688626067 2.2405 2023-07-06 06:46:47 1688626007 2.2410 2023-07-06 06:45:47 1688625947 2.2371 2023-07-06 06:44:47 1688625887 2.2362 2023-07-06 06:43:47 1688625827 2.2289 2023-07-06 06:42:47 1688625767 2.2339 2023-07-06 06:41:47 1688625707 2.2516 2023-07-06 06:40:47 1688625647 2.2620 2023-07-06 06:39:47 1688625587 2.2496 2023-07-06 06:38:47 1688625527 2.2362 2023-07-06 06:37:47 1688625467 2.2282 2023-07-06 06:36:47 1688625407 2.2236 2023-07-06 06:35:47 1688625347 2.2251 2023-07-06 06:34:47 1688625287 2.2472 2023-07-06 06:33:47 1688625227 2.2541 2023-07-06 06:32:47 1688625167 2.2528 2023-07-06 06:31:47 1688625107 2.2464 2023-07-06 06:30:47 1688625047 2.2548 2023-07-06 06:29:47 1688624987 2.2535 2023-07-06 06:28:47 1688624927 2.2372 2023-07-06 06:27:47 1688624867 2.2394 2023-07-06 06:26:47 1688624807 2.2435 2023-07-06 06:25:47 1688624747 2.2480 2023-07-06 06:24:47 1688624687 2.2402 2023-07-06 06:23:47 1688624627 2.2341 2023-07-06 06:22:47 1688624567 2.2358 2023-07-06 06:21:47 1688624507 2.2408 2023-07-06 06:20:47 1688624447 2.2504 2023-07-06 06:19:47 1688624387 2.2491 2023-07-06 06:18:47 1688624327 2.2497 2023-07-06 06:17:47 1688624267 2.2553 2023-07-06 06:16:47 1688624207 2.2455 2023-07-06 06:15:47 1688624147 2.2428 2023-07-06 06:14:47 1688624087 2.2403 2023-07-06 06:13:47 1688624027 2.2412 2023-07-06 06:12:47 1688623967 2.2448 2023-07-06 06:11:47 1688623907 2.2449 2023-07-06 06:10:47 1688623847 2.2382 2023-07-06 06:09:47 1688623787 2.2342 2023-07-06 06:08:47 1688623727 2.2362 2023-07-06 06:07:47 1688623667 2.2368 2023-07-06 06:06:47 1688623607 2.2405 2023-07-06 06:05:47 1688623547 2.2390 2023-07-06 06:04:47 1688623487 2.2393 2023-07-06 06:03:47 1688623427 2.2542 2023-07-06 06:02:47 1688623367 2.2508 2023-07-06 06:01:47 1688623307 2.2581 2023-07-06 06:00:47 1688623247 2.2509 2023-07-06 05:59:47 1688623187 2.2406 2023-07-06 05:58:47 1688623127 2.2427 2023-07-06 05:57:47 1688623067 2.2448 2023-07-06 05:56:47 1688623007 2.2390 2023-07-06 05:55:47 1688622947 2.2473 2023-07-06 05:54:47 1688622887 2.2503 2023-07-06 05:53:47 1688622827 2.2467 2023-07-06 05:52:47 1688622767 2.2518 2023-07-06 05:51:47 1688622707 2.2442 2023-07-06 05:50:47 1688622647 2.2293 2023-07-06 05:49:47 1688622587 2.2254 2023-07-06 05:48:47 1688622527 2.2227 2023-07-06 05:47:47 1688622467 2.2253 2023-07-06 05:46:47 1688622407 2.2302 2023-07-06 05:45:47 1688622347 2.2551 2023-07-06 05:44:47 1688622287 2.2566 2023-07-06 05:43:47 1688622227 2.2506 2023-07-06 05:42:47 1688622167 2.2478 2023-07-06 05:41:47 1688622107 2.2465 2023-07-06 05:40:47 1688622047 2.2539 2023-07-06 05:39:47 1688621987 2.2470 2023-07-06 05:38:47 1688621927 2.2448 2023-07-06 05:37:47 1688621867 2.2440 2023-07-06 05:36:47 1688621807 2.2449 2023-07-06 05:35:47 1688621747 2.2362 2023-07-06 05:34:47 1688621687 2.2343 2023-07-06 05:33:47 1688621627 2.2477 2023-07-06 05:32:47 1688621567 2.2599 2023-07-06 05:31:47 1688621507 2.2535 2023-07-06 05:30:47 1688621447 2.2573 2023-07-06 05:29:47 1688621387 2.2578 2023-07-06 05:28:47 1688621327 2.2528 2023-07-06 05:27:47 1688621267 2.2451 2023-07-06 05:26:47 1688621207 2.2453 2023-07-06 05:25:47 1688621147 2.2390 2023-07-06 05:24:47 1688621087 2.2381 2023-07-06 05:23:47 1688621027 2.2334 2023-07-06 05:22:47 1688620967 2.2360 2023-07-06 05:21:47 1688620907 2.2237 2023-07-06 05:20:47 1688620847 2.2258 2023-07-06 05:19:47 1688620787 2.2327 2023-07-06 05:18:47 1688620727 2.2428 2023-07-06 05:17:47 1688620667 2.2400 2023-07-06 05:16:47 1688620607 2.2468 2023-07-06 05:15:47 1688620547 2.2411 2023-07-06 05:14:47 1688620487 2.2355 2023-07-06 05:13:47 1688620427 2.2384 2023-07-06 05:12:47 1688620367 2.2355 2023-07-06 05:11:47 1688620307 2.2311 2023-07-06 05:10:47 1688620247 2.2451 2023-07-06 05:09:47 1688620187 2.2512 2023-07-06 05:08:47 1688620127 2.2563 2023-07-06 05:07:47 1688620067 2.2554 2023-07-06 05:06:47 1688620007 2.2470 2023-07-06 05:05:47 1688619947 2.2361 2023-07-06 05:04:47 1688619887 2.2277 2023-07-06 05:03:47 1688619827 2.2263 2023-07-06 05:02:47 1688619767 2.2208 2023-07-06 05:01:47 1688619707 2.2242 2023-07-06 05:00:46 1688619646 2.2292 2023-07-06 04:59:46 1688619586 2.2448 2023-07-06 04:58:46 1688619526 2.2546 2023-07-06 04:57:46 1688619466 2.2533 2023-07-06 04:56:46 1688619406 2.2548 2023-07-06 04:55:46 1688619346 2.2549 2023-07-06 04:54:46 1688619286 2.2442 2023-07-06 04:53:46 1688619226 2.2305 2023-07-06 04:52:46 1688619166 2.2235 2023-07-06 04:51:46 1688619106 2.2208 2023-07-06 04:50:46 1688619046 2.2253 2023-07-06 04:49:46 1688618986 2.2198 2023-07-06 04:48:46 1688618926 2.2264 2023-07-06 04:47:46 1688618866 2.2456 2023-07-06 04:46:46 1688618806 2.2525 2023-07-06 04:45:46 1688618746 2.2563 2023-07-06 04:44:46 1688618686 2.2599 2023-07-06 04:43:46 1688618626 2.2607 2023-07-06 04:42:46 1688618566 2.2515 2023-07-06 04:41:46 1688618506 2.2432 2023-07-06 04:40:46 1688618446 2.2469 2023-07-06 04:39:46 1688618386 2.2531 2023-07-06 04:38:46 1688618326 2.2546 2023-07-06 04:37:46 1688618266 2.2428 2023-07-06 04:36:46 1688618206 2.2466 2023-07-06 04:35:46 1688618146 2.2459 2023-07-06 04:34:46 1688618086 2.2380 2023-07-06 04:33:46 1688618026 2.2333 2023-07-06 04:32:46 1688617966 2.2375 2023-07-06 04:31:46 1688617906 2.2408 2023-07-06 04:30:46 1688617846 2.2396 2023-07-06 04:29:46 1688617786 2.2367 2023-07-06 04:28:46 1688617726 2.2333 2023-07-06 04:27:46 1688617666 2.2314 2023-07-06 04:26:46 1688617606 2.2385 2023-07-06 04:25:46 1688617546 2.2439 2023-07-06 04:24:46 1688617486 2.2464 2023-07-06 04:23:46 1688617426 2.2426 2023-07-06 04:22:46 1688617366 2.2439 2023-07-06 04:21:46 1688617306 2.2413 2023-07-06 04:20:46 1688617246 2.2491 2023-07-06 04:19:46 1688617186 2.2451 2023-07-06 04:18:47 1688617127 2.2463 2023-07-06 04:17:46 1688617066 2.2471 2023-07-06 04:16:46 1688617006 2.2534 2023-07-06 04:15:46 1688616946 2.2556 2023-07-06 04:14:46 1688616886 2.2338 2023-07-06 04:13:46 1688616826 2.2296 2023-07-06 04:12:46 1688616766 2.2328 2023-07-06 04:11:46 1688616706 2.2366 2023-07-06 04:10:46 1688616646 2.2342 2023-07-06 04:09:46 1688616586 2.2308 2023-07-06 04:08:46 1688616526 2.2321 2023-07-06 04:07:46 1688616466 2.2390 2023-07-06 04:06:46 1688616406 2.2537 2023-07-06 04:05:46 1688616346 2.2599 2023-07-06 04:04:46 1688616286 2.2763 2023-07-06 04:03:46 1688616226 2.2608 2023-07-06 04:02:46 1688616166 2.2602 2023-07-06 04:01:46 1688616106 2.2565 2023-07-06 04:00:46 1688616046 2.2529 2023-07-06 03:59:46 1688615986 2.2600 2023-07-06 03:58:46 1688615926 2.2577 2023-07-06 03:57:46 1688615866 2.2404 2023-07-06 03:56:46 1688615806 2.2365 2023-07-06 03:55:46 1688615746 2.2444 2023-07-06 03:54:46 1688615686 2.2420 2023-07-06 03:53:46 1688615626 2.2468 2023-07-06 03:52:46 1688615566 2.2492 2023-07-06 03:51:46 1688615506 2.2432 2023-07-06 03:50:46 1688615446 2.2271 2023-07-06 03:49:46 1688615386 2.2186 2023-07-06 03:48:46 1688615326 2.2228 2023-07-06 03:47:46 1688615266 2.2310 2023-07-06 03:46:46 1688615206 2.2423 2023-07-06 03:45:46 1688615146 2.2473 2023-07-06 03:44:46 1688615086 2.2495 2023-07-06 03:43:46 1688615026 2.2486 2023-07-06 03:42:46 1688614966 2.2485 2023-07-06 03:42:01 1688614921 2.2534 2023-07-06 03:40:46 1688614846 2.2530 2023-07-06 03:39:46 1688614786 2.2548 2023-07-06 03:38:46 1688614726 2.2483 2023-07-06 03:37:46 1688614666 2.2395 2023-07-06 03:36:46 1688614606 2.2431 2023-07-06 03:35:46 1688614546 2.2413 2023-07-06 03:34:46 1688614486 2.2412 2023-07-06 03:33:46 1688614426 2.2499 2023-07-06 03:32:46 1688614366 2.2491 2023-07-06 03:31:46 1688614306 2.2434 2023-07-06 03:30:46 1688614246 2.2293 2023-07-06 03:29:46 1688614186 2.2160 2023-07-06 03:28:46 1688614126 2.2197 2023-07-06 03:27:46 1688614066 2.2239 2023-07-06 03:26:46 1688614006 2.2250 2023-07-06 03:25:46 1688613946 2.2247 2023-07-06 03:24:46 1688613886 2.2172 2023-07-06 03:23:46 1688613826 2.2241 2023-07-06 03:22:46 1688613766 2.2389 2023-07-06 03:21:46 1688613706 2.2546 2023-07-06 03:20:46 1688613646 2.2657 2023-07-06 03:19:46 1688613586 2.2750 2023-07-06 03:18:46 1688613526 2.2717 2023-07-06 03:17:46 1688613466 2.2583 2023-07-06 03:16:46 1688613406 2.2636 2023-07-06 03:15:46 1688613346 2.2580 2023-07-06 03:14:46 1688613286 2.2508 2023-07-06 03:13:46 1688613226 2.2280 2023-07-06 03:12:46 1688613166 2.2200 2023-07-06 03:11:46 1688613106 2.2290 2023-07-06 03:10:46 1688613046 2.2235 2023-07-06 03:09:46 1688612986 2.2179 2023-07-06 03:08:46 1688612926 2.2135 2023-07-06 03:07:46 1688612866 2.2176 2023-07-06 03:06:46 1688612806 2.2177 2023-07-06 03:05:46 1688612746 2.2238 2023-07-06 03:04:46 1688612686 2.2313 2023-07-06 03:03:46 1688612626 2.2384 2023-07-06 03:02:46 1688612566 2.2540 2023-07-06 03:01:46 1688612506 2.2637 2023-07-06 03:00:46 1688612446 2.2666 2023-07-06 02:59:46 1688612386 2.2773 2023-07-06 02:58:46 1688612326 2.2738 2023-07-06 02:57:46 1688612266 2.2679 2023-07-06 02:56:46 1688612206 2.2522 2023-07-06 02:55:46 1688612146 2.2482 2023-07-06 02:55:01 1688612101 2.2539 2023-07-06 02:54:01 1688612041 2.2511 2023-07-06 02:53:01 1688611981 2.2543 2023-07-06 02:52:01 1688611921 2.2496 2023-07-06 02:51:01 1688611861 2.2382 2023-07-06 02:49:46 1688611786 2.2279 2023-07-06 02:48:46 1688611726 2.2284 2023-07-06 02:47:46 1688611666 2.2251 2023-07-06 02:46:46 1688611606 2.2337 2023-07-06 02:45:46 1688611546 2.2459 2023-07-06 02:44:46 1688611486 2.2503 2023-07-06 02:43:46 1688611426 2.2542 2023-07-06 02:42:46 1688611366 2.2625 2023-07-06 02:41:46 1688611306 2.2674 2023-07-06 02:40:46 1688611246 2.2716 2023-07-06 02:39:46 1688611186 2.2585 2023-07-06 02:38:46 1688611126 2.2415 2023-07-06 02:37:46 1688611066 2.2435 2023-07-06 02:36:46 1688611006 2.2320 2023-07-06 02:35:46 1688610946 2.2299 2023-07-06 02:34:46 1688610886 2.2386 2023-07-06 02:33:46 1688610826 2.2394 2023-07-06 02:32:46 1688610766 2.2301 2023-07-06 02:31:46 1688610706 2.2247 2023-07-06 02:30:46 1688610646 2.2273 2023-07-06 02:29:46 1688610586 2.2393 2023-07-06 02:28:46 1688610526 2.2412 2023-07-06 02:27:46 1688610466 2.2448 2023-07-06 02:26:46 1688610406 2.2481 2023-07-06 02:25:46 1688610346 2.2494 2023-07-06 02:24:46 1688610286 2.2507 2023-07-06 02:23:46 1688610226 2.2423 2023-07-06 02:22:46 1688610166 2.2421 2023-07-06 02:21:46 1688610106 2.2506 2023-07-06 02:20:46 1688610046 2.2456 2023-07-06 02:19:46 1688609986 2.2513 2023-07-06 02:18:46 1688609926 2.2529 2023-07-06 02:17:46 1688609866 2.2416 2023-07-06 02:16:46 1688609806 2.2382 2023-07-06 02:15:46 1688609746 2.2421 2023-07-06 02:14:46 1688609686 2.2305 2023-07-06 02:13:46 1688609626 2.2322 2023-07-06 02:12:46 1688609566 2.2398 2023-07-06 02:11:46 1688609506 2.2472 2023-07-06 02:11:01 1688609461 2.2600 2023-07-06 02:10:01 1688609401 2.2546 2023-07-06 02:09:01 1688609341 2.2565 2023-07-06 02:07:46 1688609266 2.2506 2023-07-06 02:06:46 1688609206 2.2504 2023-07-06 02:05:46 1688609146 2.2476 2023-07-06 02:04:46 1688609086 2.2446 2023-07-06 02:03:46 1688609026 2.2418 2023-07-06 02:02:46 1688608966 2.2354 2023-07-06 02:01:46 1688608906 2.2376 2023-07-06 02:00:46 1688608846 2.2436 2023-07-06 01:59:46 1688608786 2.2390 2023-07-06 01:58:46 1688608726 2.2302 2023-07-06 01:57:46 1688608666 2.2244 2023-07-06 01:56:46 1688608606 2.2318 2023-07-06 01:55:46 1688608546 2.2352 2023-07-06 01:54:46 1688608486 2.2501 2023-07-06 01:53:46 1688608426 2.2473 2023-07-06 01:52:46 1688608366 2.2504 2023-07-06 01:51:46 1688608306 2.2534 2023-07-06 01:50:46 1688608246 2.2609 2023-07-06 01:49:46 1688608186 2.2643 2023-07-06 01:48:46 1688608126 2.2585 2023-07-06 01:47:46 1688608066 2.2511 2023-07-06 01:46:46 1688608006 2.2454 2023-07-06 01:45:46 1688607946 2.2326 2023-07-06 01:44:46 1688607886 2.2374 2023-07-06 01:43:46 1688607826 2.2480 2023-07-06 01:42:46 1688607766 2.2453 2023-07-06 01:41:46 1688607706 2.2469 2023-07-06 01:40:46 1688607646 2.2463 2023-07-06 01:39:46 1688607586 2.2365 2023-07-06 01:38:46 1688607526 2.2277 2023-07-06 01:37:46 1688607466 2.2250 2023-07-06 01:36:46 1688607406 2.2295 2023-07-06 01:35:46 1688607346 2.2349 2023-07-06 01:34:46 1688607286 2.2352 2023-07-06 01:33:46 1688607226 2.2460 2023-07-06 01:32:46 1688607166 2.2486 2023-07-06 01:31:46 1688607106 2.2495 2023-07-06 01:31:01 1688607061 2.2493 2023-07-06 01:29:46 1688606986 2.2513 2023-07-06 01:28:46 1688606926 2.2349 2023-07-06 01:27:46 1688606866 2.2283 2023-07-06 01:26:47 1688606807 2.2291 2023-07-06 01:25:46 1688606746 2.2374 2023-07-06 01:24:46 1688606686 2.2390 2023-07-06 01:23:46 1688606626 2.2447 2023-07-06 01:22:46 1688606566 2.2451 2023-07-06 01:21:46 1688606506 2.2407 2023-07-06 01:20:46 1688606446 2.2365 2023-07-06 01:19:46 1688606386 2.2284 2023-07-06 01:18:46 1688606326 2.2191 2023-07-06 01:17:46 1688606266 2.2270 2023-07-06 01:16:46 1688606206 2.2414 2023-07-06 01:15:46 1688606146 2.2533 2023-07-06 01:14:46 1688606086 2.2587 2023-07-06 01:13:46 1688606026 2.2660 2023-07-06 01:12:46 1688605966 2.2689 2023-07-06 01:11:46 1688605906 2.2629 2023-07-06 01:10:46 1688605846 2.2518 2023-07-06 01:09:46 1688605786 2.2501 2023-07-06 01:08:46 1688605726 2.2593 2023-07-06 01:07:46 1688605666 2.2567 2023-07-06 01:06:46 1688605606 2.2463 2023-07-06 01:05:46 1688605546 2.2464 2023-07-06 01:04:46 1688605486 2.2352 2023-07-06 01:03:46 1688605426 2.2370 2023-07-06 01:02:46 1688605366 2.2339 2023-07-06 01:01:46 1688605306 2.2293 2023-07-06 01:00:46 1688605246 2.2228 2023-07-06 00:59:46 1688605186 2.2266 2023-07-06 00:58:46 1688605126 2.2415 2023-07-06 00:57:46 1688605066 2.2426 2023-07-06 00:56:46 1688605006 2.2449 2023-07-06 00:55:46 1688604946 2.2356 2023-07-06 00:54:46 1688604886 2.2417 2023-07-06 00:53:46 1688604826 2.2446 2023-07-06 00:53:01 1688604781 2.2474 2023-07-06 00:52:01 1688604721 2.2517 2023-07-06 00:51:01 1688604661 2.2336 2023-07-06 00:49:46 1688604586 2.2357 2023-07-06 00:48:46 1688604526 2.2392 2023-07-06 00:47:46 1688604466 2.2481 2023-07-06 00:46:46 1688604406 2.2623 2023-07-06 00:45:47 1688604347 2.2678 2023-07-06 00:44:46 1688604286 2.2540 2023-07-06 00:43:46 1688604226 2.2386 2023-07-06 00:42:46 1688604166 2.2294 2023-07-06 00:41:46 1688604106 2.2273 2023-07-06 00:40:46 1688604046 2.2330 2023-07-06 00:39:46 1688603986 2.2471 2023-07-06 00:38:46 1688603926 2.2503 2023-07-06 00:37:46 1688603866 2.2469 2023-07-06 00:36:46 1688603806 2.2561 2023-07-06 00:35:46 1688603746 2.2575 2023-07-06 00:34:46 1688603686 2.2455 2023-07-06 00:33:46 1688603626 2.2477 2023-07-06 00:32:46 1688603566 2.2478 2023-07-06 00:31:46 1688603506 2.2551 2023-07-06 00:30:46 1688603446 2.2530 2023-07-06 00:29:46 1688603386 2.2548 2023-07-06 00:28:46 1688603326 2.2464 2023-07-06 00:27:46 1688603266 2.2396 2023-07-06 00:26:46 1688603206 2.2418 2023-07-06 00:25:46 1688603146 2.2406 2023-07-06 00:24:46 1688603086 2.2431 2023-07-06 00:23:46 1688603026 2.2360 2023-07-06 00:22:46 1688602966 2.2335 2023-07-06 00:21:46 1688602906 2.2270 2023-07-06 00:20:46 1688602846 2.2271 2023-07-06 00:19:46 1688602786 2.2329 2023-07-06 00:18:46 1688602726 2.2408 2023-07-06 00:17:46 1688602666 2.2442 2023-07-06 00:16:46 1688602606 2.2458 2023-07-06 00:15:46 1688602546 2.2443 2023-07-06 00:14:46 1688602486 2.2432 2023-07-06 00:13:46 1688602426 2.2465 2023-07-06 00:12:46 1688602366 2.2382 2023-07-06 00:11:46 1688602306 2.2491 2023-07-06 00:10:46 1688602246 2.2519 2023-07-06 00:10:01 1688602201 2.2471 2023-07-06 00:08:46 1688602126 2.2449 2023-07-06 00:07:46 1688602066 2.2417 2023-07-06 00:06:46 1688602006 2.2492 2023-07-06 00:05:46 1688601946 2.2590 2023-07-06 00:04:46 1688601886 2.2571 2023-07-06 00:03:46 1688601826 2.2561 2023-07-06 00:02:46 1688601766 2.2496 2023-07-06 00:01:46 1688601706 2.2365 2023-07-06 00:00:46 1688601646 2.2326