#Date Unixtime Value #------------------------------------------------- 2023-07-05 23:59:46 1688601586 2.2378 2023-07-05 23:58:46 1688601526 2.2334 2023-07-05 23:57:46 1688601466 2.2385 2023-07-05 23:56:46 1688601406 2.2427 2023-07-05 23:55:46 1688601346 2.2406 2023-07-05 23:54:46 1688601286 2.2482 2023-07-05 23:53:46 1688601226 2.2511 2023-07-05 23:52:46 1688601166 2.2533 2023-07-05 23:51:46 1688601106 2.2440 2023-07-05 23:50:46 1688601046 2.2383 2023-07-05 23:49:46 1688600986 2.2416 2023-07-05 23:48:46 1688600926 2.2285 2023-07-05 23:47:46 1688600866 2.2267 2023-07-05 23:46:46 1688600806 2.2225 2023-07-05 23:45:46 1688600746 2.2323 2023-07-05 23:44:46 1688600686 2.2453 2023-07-05 23:43:46 1688600626 2.2362 2023-07-05 23:42:46 1688600566 2.2410 2023-07-05 23:41:46 1688600506 2.2538 2023-07-05 23:40:46 1688600446 2.2500 2023-07-05 23:39:46 1688600386 2.2436 2023-07-05 23:38:46 1688600326 2.2394 2023-07-05 23:37:46 1688600266 2.2479 2023-07-05 23:36:46 1688600206 2.2512 2023-07-05 23:35:46 1688600146 2.2661 2023-07-05 23:34:46 1688600086 2.2666 2023-07-05 23:33:46 1688600026 2.2551 2023-07-05 23:32:46 1688599966 2.2553 2023-07-05 23:31:46 1688599906 2.2454 2023-07-05 23:30:46 1688599846 2.2397 2023-07-05 23:29:46 1688599786 2.2451 2023-07-05 23:28:46 1688599726 2.2419 2023-07-05 23:27:46 1688599666 2.2328 2023-07-05 23:26:46 1688599606 2.2320 2023-07-05 23:25:46 1688599546 2.2337 2023-07-05 23:24:46 1688599486 2.2439 2023-07-05 23:23:46 1688599426 2.2408 2023-07-05 23:22:46 1688599366 2.2438 2023-07-05 23:21:46 1688599306 2.2390 2023-07-05 23:21:01 1688599261 2.2386 2023-07-05 23:19:46 1688599186 2.2504 2023-07-05 23:18:46 1688599126 2.2529 2023-07-05 23:17:46 1688599066 2.2491 2023-07-05 23:16:46 1688599006 2.2440 2023-07-05 23:15:45 1688598945 2.2392 2023-07-05 23:14:45 1688598885 2.2458 2023-07-05 23:14:00 1688598840 2.2438 2023-07-05 23:13:00 1688598780 2.2459 2023-07-05 23:12:00 1688598720 2.2554 2023-07-05 23:11:00 1688598660 2.2670 2023-07-05 23:10:00 1688598600 2.2634 2023-07-05 23:08:45 1688598525 2.2475 2023-07-05 23:08:00 1688598480 2.2493 2023-07-05 23:07:00 1688598420 2.2565 2023-07-05 23:06:00 1688598360 2.2507 2023-07-05 23:05:00 1688598300 2.2474 2023-07-05 23:04:00 1688598240 2.2453 2023-07-05 23:03:00 1688598180 2.2503 2023-07-05 23:02:00 1688598120 2.2460 2023-07-05 23:01:00 1688598060 2.2528 2023-07-05 23:00:00 1688598000 2.2502 2023-07-05 22:59:00 1688597940 2.2486 2023-07-05 22:58:00 1688597880 2.2451 2023-07-05 22:57:00 1688597820 2.2319 2023-07-05 22:56:00 1688597760 2.2282 2023-07-05 22:55:00 1688597700 2.2232 2023-07-05 22:54:00 1688597640 2.2256 2023-07-05 22:53:00 1688597580 2.2215 2023-07-05 22:52:00 1688597520 2.2326 2023-07-05 22:51:00 1688597460 2.2467 2023-07-05 22:50:00 1688597400 2.2545 2023-07-05 22:49:00 1688597340 2.2516 2023-07-05 22:48:00 1688597280 2.2445 2023-07-05 22:47:00 1688597220 2.2341 2023-07-05 22:46:00 1688597160 2.2298 2023-07-05 22:45:00 1688597100 2.2194 2023-07-05 22:44:00 1688597040 2.2208 2023-07-05 22:43:00 1688596980 2.2236 2023-07-05 22:42:00 1688596920 2.2315 2023-07-05 22:41:00 1688596860 2.2434 2023-07-05 22:40:00 1688596800 2.2529 2023-07-05 22:39:00 1688596740 2.2516 2023-07-05 22:38:00 1688596680 2.2474 2023-07-05 22:37:00 1688596620 2.2397 2023-07-05 22:36:00 1688596560 2.2510 2023-07-05 22:35:00 1688596500 2.2503 2023-07-05 22:34:00 1688596440 2.2420 2023-07-05 22:33:00 1688596380 2.2456 2023-07-05 22:31:45 1688596305 2.2530 2023-07-05 22:30:45 1688596245 2.2517 2023-07-05 22:29:45 1688596185 2.2514 2023-07-05 22:28:45 1688596125 2.2490 2023-07-05 22:27:45 1688596065 2.2474 2023-07-05 22:26:45 1688596005 2.2439 2023-07-05 22:26:00 1688595960 2.2451 2023-07-05 22:25:00 1688595900 2.2451 2023-07-05 22:24:00 1688595840 2.2385 2023-07-05 22:23:00 1688595780 2.2355 2023-07-05 22:22:00 1688595720 2.2371 2023-07-05 22:21:00 1688595660 2.2338 2023-07-05 22:20:00 1688595600 2.2317 2023-07-05 22:19:00 1688595540 2.2293 2023-07-05 22:18:00 1688595480 2.2237 2023-07-05 22:17:00 1688595420 2.2282 2023-07-05 22:16:00 1688595360 2.2378 2023-07-05 22:15:00 1688595300 2.2382 2023-07-05 22:14:00 1688595240 2.2377 2023-07-05 22:13:00 1688595180 2.2571 2023-07-05 22:12:00 1688595120 2.2626 2023-07-05 22:11:00 1688595060 2.2603 2023-07-05 22:10:00 1688595000 2.2452 2023-07-05 22:09:00 1688594940 2.2457 2023-07-05 22:08:00 1688594880 2.2571 2023-07-05 22:07:00 1688594820 2.2445 2023-07-05 22:06:00 1688594760 2.2338 2023-07-05 22:05:00 1688594700 2.2173 2023-07-05 22:04:00 1688594640 2.2258 2023-07-05 22:03:00 1688594580 2.2387 2023-07-05 22:02:00 1688594520 2.2486 2023-07-05 22:01:00 1688594460 2.2479 2023-07-05 22:00:00 1688594400 2.2405 2023-07-05 21:59:00 1688594340 2.2353 2023-07-05 21:58:00 1688594280 2.2360 2023-07-05 21:57:00 1688594220 2.2512 2023-07-05 21:56:00 1688594160 2.2372 2023-07-05 21:55:00 1688594100 2.2428 2023-07-05 21:54:00 1688594040 2.2478 2023-07-05 21:53:00 1688593980 2.2509 2023-07-05 21:52:00 1688593920 2.2369 2023-07-05 21:51:00 1688593860 2.2347 2023-07-05 21:50:00 1688593800 2.2456 2023-07-05 21:49:00 1688593740 2.2465 2023-07-05 21:48:00 1688593680 2.2366 2023-07-05 21:47:00 1688593620 2.2468 2023-07-05 21:46:00 1688593560 2.2330 2023-07-05 21:45:00 1688593500 2.2323 2023-07-05 21:43:45 1688593425 2.2536 2023-07-05 21:42:45 1688593365 2.2664 2023-07-05 21:42:00 1688593320 2.2685 2023-07-05 21:41:00 1688593260 2.2597 2023-07-05 21:40:00 1688593200 2.2557 2023-07-05 21:39:00 1688593140 2.2542 2023-07-05 21:38:00 1688593080 2.2573 2023-07-05 21:37:00 1688593020 2.2510 2023-07-05 21:36:00 1688592960 2.2349 2023-07-05 21:35:00 1688592900 2.2235 2023-07-05 21:34:00 1688592840 2.2211 2023-07-05 21:33:00 1688592780 2.2206 2023-07-05 21:32:00 1688592720 2.2287 2023-07-05 21:31:00 1688592660 2.2392 2023-07-05 21:30:00 1688592600 2.2458 2023-07-05 21:29:00 1688592540 2.2490 2023-07-05 21:28:00 1688592480 2.2476 2023-07-05 21:27:00 1688592420 2.2419 2023-07-05 21:26:00 1688592360 2.2435 2023-07-05 21:25:00 1688592300 2.2383 2023-07-05 21:24:00 1688592240 2.2534 2023-07-05 21:23:00 1688592180 2.2645 2023-07-05 21:22:00 1688592120 2.2660 2023-07-05 21:21:00 1688592060 2.2586 2023-07-05 21:20:00 1688592000 2.2469 2023-07-05 21:19:00 1688591940 2.2442 2023-07-05 21:18:00 1688591880 2.2459 2023-07-05 21:17:00 1688591820 2.2500 2023-07-05 21:16:00 1688591760 2.2451 2023-07-05 21:15:00 1688591700 2.2532 2023-07-05 21:14:00 1688591640 2.2452 2023-07-05 21:13:00 1688591580 2.2416 2023-07-05 21:12:00 1688591520 2.2485 2023-07-05 21:11:00 1688591460 2.2563 2023-07-05 21:10:00 1688591400 2.2623 2023-07-05 21:09:00 1688591340 2.2486 2023-07-05 21:08:00 1688591280 2.2375 2023-07-05 21:07:00 1688591220 2.2332 2023-07-05 21:06:00 1688591160 2.2378 2023-07-05 21:05:00 1688591100 2.2375 2023-07-05 21:04:00 1688591040 2.2300 2023-07-05 21:03:00 1688590980 2.2408 2023-07-05 21:02:00 1688590920 2.2371 2023-07-05 21:01:00 1688590860 2.2348 2023-07-05 21:00:00 1688590800 2.2426 2023-07-05 20:59:00 1688590740 2.2441 2023-07-05 20:58:00 1688590680 2.2381 2023-07-05 20:57:00 1688590620 2.2266 2023-07-05 20:56:00 1688590560 2.2315 2023-07-05 20:55:00 1688590500 2.2282 2023-07-05 20:54:00 1688590440 2.2318 2023-07-05 20:53:00 1688590380 2.2444 2023-07-05 20:51:45 1688590305 2.2487 2023-07-05 20:50:45 1688590245 2.2381 2023-07-05 20:49:45 1688590185 2.2461 2023-07-05 20:49:00 1688590140 2.2469 2023-07-05 20:48:00 1688590080 2.2473 2023-07-05 20:47:00 1688590020 2.2472 2023-07-05 20:46:00 1688589960 2.2421 2023-07-05 20:45:00 1688589900 2.2442 2023-07-05 20:44:00 1688589840 2.2377 2023-07-05 20:43:00 1688589780 2.2323 2023-07-05 20:42:00 1688589720 2.2322 2023-07-05 20:41:00 1688589660 2.2334 2023-07-05 20:40:00 1688589600 2.2442 2023-07-05 20:39:00 1688589540 2.2502 2023-07-05 20:38:00 1688589480 2.2463 2023-07-05 20:37:00 1688589420 2.2414 2023-07-05 20:36:00 1688589360 2.2436 2023-07-05 20:35:00 1688589300 2.2482 2023-07-05 20:34:00 1688589240 2.2352 2023-07-05 20:33:00 1688589180 2.2453 2023-07-05 20:32:00 1688589120 2.2440 2023-07-05 20:31:00 1688589060 2.2388 2023-07-05 20:30:00 1688589000 2.2335 2023-07-05 20:29:00 1688588940 2.2307 2023-07-05 20:28:00 1688588880 2.2324 2023-07-05 20:27:00 1688588820 2.2386 2023-07-05 20:26:00 1688588760 2.2350 2023-07-05 20:25:00 1688588700 2.2361 2023-07-05 20:24:00 1688588640 2.2460 2023-07-05 20:23:00 1688588580 2.2440 2023-07-05 20:22:00 1688588520 2.2485 2023-07-05 20:21:00 1688588460 2.2590 2023-07-05 20:20:00 1688588400 2.2639 2023-07-05 20:19:00 1688588340 2.2542 2023-07-05 20:18:00 1688588280 2.2497 2023-07-05 20:17:00 1688588220 2.2459 2023-07-05 20:16:00 1688588160 2.2408 2023-07-05 20:15:00 1688588100 2.2432 2023-07-05 20:14:00 1688588040 2.2387 2023-07-05 20:12:45 1688587965 2.2363 2023-07-05 20:12:00 1688587920 2.2386 2023-07-05 20:11:00 1688587860 2.2305 2023-07-05 20:10:00 1688587800 2.2333 2023-07-05 20:09:00 1688587740 2.2409 2023-07-05 20:07:45 1688587665 2.2376 2023-07-05 20:07:00 1688587620 2.2258 2023-07-05 20:06:00 1688587560 2.2407 2023-07-05 20:05:00 1688587500 2.2541 2023-07-05 20:03:45 1688587425 2.2416 2023-07-05 20:03:00 1688587380 2.2474 2023-07-05 20:02:00 1688587320 2.2503 2023-07-05 20:01:00 1688587260 2.2416 2023-07-05 20:00:00 1688587200 2.2398 2023-07-05 19:59:00 1688587140 2.2395 2023-07-05 19:58:00 1688587080 2.2369 2023-07-05 19:57:00 1688587020 2.2470 2023-07-05 19:56:00 1688586960 2.2494 2023-07-05 19:55:00 1688586900 2.2528 2023-07-05 19:54:00 1688586840 2.2538 2023-07-05 19:53:00 1688586780 2.2457 2023-07-05 19:52:00 1688586720 2.2414 2023-07-05 19:51:00 1688586660 2.2393 2023-07-05 19:50:00 1688586600 2.2469 2023-07-05 19:49:00 1688586540 2.2474 2023-07-05 19:48:00 1688586480 2.2502 2023-07-05 19:47:00 1688586420 2.2509 2023-07-05 19:46:00 1688586360 2.2489 2023-07-05 19:45:00 1688586300 2.2433 2023-07-05 19:44:00 1688586240 2.2370 2023-07-05 19:43:00 1688586180 2.2317 2023-07-05 19:42:00 1688586120 2.2259 2023-07-05 19:41:00 1688586060 2.2283 2023-07-05 19:40:00 1688586000 2.2323 2023-07-05 19:39:00 1688585940 2.2300 2023-07-05 19:38:00 1688585880 2.2274 2023-07-05 19:37:00 1688585820 2.2353 2023-07-05 19:36:00 1688585760 2.2409 2023-07-05 19:35:00 1688585700 2.2339 2023-07-05 19:34:00 1688585640 2.2394 2023-07-05 19:33:00 1688585580 2.2521 2023-07-05 19:32:00 1688585520 2.2501 2023-07-05 19:31:00 1688585460 2.2331 2023-07-05 19:30:00 1688585400 2.2289 2023-07-05 19:28:45 1688585325 2.2444 2023-07-05 19:27:45 1688585265 2.2517 2023-07-05 19:26:45 1688585205 2.2500 2023-07-05 19:26:00 1688585160 2.2472 2023-07-05 19:25:00 1688585100 2.2411 2023-07-05 19:24:00 1688585040 2.2408 2023-07-05 19:23:00 1688584980 2.2489 2023-07-05 19:22:00 1688584920 2.2461 2023-07-05 19:21:00 1688584860 2.2530 2023-07-05 19:20:00 1688584800 2.2505 2023-07-05 19:19:00 1688584740 2.2402 2023-07-05 19:18:00 1688584680 2.2367 2023-07-05 19:17:00 1688584620 2.2504 2023-07-05 19:16:00 1688584560 2.2503 2023-07-05 19:15:00 1688584500 2.2461 2023-07-05 19:14:00 1688584440 2.2410 2023-07-05 19:13:00 1688584380 2.2353 2023-07-05 19:12:00 1688584320 2.2356 2023-07-05 19:11:00 1688584260 2.2351 2023-07-05 19:10:00 1688584200 2.2428 2023-07-05 19:09:00 1688584140 2.2498 2023-07-05 19:08:00 1688584080 2.2544 2023-07-05 19:07:00 1688584020 2.2540 2023-07-05 19:06:00 1688583960 2.2460 2023-07-05 19:05:00 1688583900 2.2472 2023-07-05 19:04:00 1688583840 2.2476 2023-07-05 19:03:00 1688583780 2.2526 2023-07-05 19:02:00 1688583720 2.2554 2023-07-05 19:01:00 1688583660 2.2394 2023-07-05 19:00:00 1688583600 2.2299 2023-07-05 18:59:00 1688583540 2.2352 2023-07-05 18:58:00 1688583480 2.2430 2023-07-05 18:57:00 1688583420 2.2412 2023-07-05 18:56:00 1688583360 2.2447 2023-07-05 18:55:00 1688583300 2.2472 2023-07-05 18:54:00 1688583240 2.2540 2023-07-05 18:53:00 1688583180 2.2494 2023-07-05 18:52:00 1688583120 2.2605 2023-07-05 18:51:00 1688583060 2.2579 2023-07-05 18:50:00 1688583000 2.2361 2023-07-05 18:49:00 1688582940 2.2420 2023-07-05 18:48:00 1688582880 2.2465 2023-07-05 18:47:00 1688582820 2.2542 2023-07-05 18:46:00 1688582760 2.2608 2023-07-05 18:45:00 1688582700 2.2564 2023-07-05 18:44:00 1688582640 2.2356 2023-07-05 18:43:00 1688582580 2.2341 2023-07-05 18:42:00 1688582520 2.2387 2023-07-05 18:41:00 1688582460 2.2361 2023-07-05 18:40:00 1688582400 2.2444 2023-07-05 18:38:45 1688582325 2.2502 2023-07-05 18:37:45 1688582265 2.2518 2023-07-05 18:37:00 1688582220 2.2455 2023-07-05 18:36:00 1688582160 2.2462 2023-07-05 18:35:00 1688582100 2.2460 2023-07-05 18:34:00 1688582040 2.2551 2023-07-05 18:33:00 1688581980 2.2560 2023-07-05 18:32:00 1688581920 2.2528 2023-07-05 18:31:00 1688581860 2.2500 2023-07-05 18:30:00 1688581800 2.2409 2023-07-05 18:29:00 1688581740 2.2440 2023-07-05 18:28:00 1688581680 2.2442 2023-07-05 18:27:00 1688581620 2.2435 2023-07-05 18:26:00 1688581560 2.2423 2023-07-05 18:25:00 1688581500 2.2450 2023-07-05 18:24:00 1688581440 2.2508 2023-07-05 18:23:00 1688581380 2.2592 2023-07-05 18:22:00 1688581320 2.2639 2023-07-05 18:21:00 1688581260 2.2563 2023-07-05 18:20:00 1688581200 2.2560 2023-07-05 18:19:00 1688581140 2.2382 2023-07-05 18:18:00 1688581080 2.2292 2023-07-05 18:17:00 1688581020 2.2353 2023-07-05 18:16:00 1688580960 2.2423 2023-07-05 18:15:00 1688580900 2.2377 2023-07-05 18:14:00 1688580840 2.2386 2023-07-05 18:13:00 1688580780 2.2509 2023-07-05 18:12:00 1688580720 2.2509 2023-07-05 18:11:00 1688580660 2.2519 2023-07-05 18:10:00 1688580600 2.2620 2023-07-05 18:09:00 1688580540 2.2543 2023-07-05 18:08:00 1688580480 2.2628 2023-07-05 18:07:00 1688580420 2.2681 2023-07-05 18:06:00 1688580360 2.2541 2023-07-05 18:05:00 1688580300 2.2457 2023-07-05 18:04:00 1688580240 2.2331 2023-07-05 18:03:00 1688580180 2.2289 2023-07-05 18:02:00 1688580120 2.2345 2023-07-05 18:00:45 1688580045 2.2423 2023-07-05 17:59:45 1688579985 2.2526 2023-07-05 17:59:00 1688579940 2.2522 2023-07-05 17:58:00 1688579880 2.2568 2023-07-05 17:57:00 1688579820 2.2576 2023-07-05 17:56:00 1688579760 2.2589 2023-07-05 17:55:00 1688579700 2.2601 2023-07-05 17:54:00 1688579640 2.2621 2023-07-05 17:53:00 1688579580 2.2625 2023-07-05 17:51:45 1688579505 2.2484 2023-07-05 17:51:00 1688579460 2.2518 2023-07-05 17:49:45 1688579385 2.2460 2023-07-05 17:49:00 1688579340 2.2412 2023-07-05 17:48:00 1688579280 2.2363 2023-07-05 17:47:00 1688579220 2.2441 2023-07-05 17:46:00 1688579160 2.2405 2023-07-05 17:45:00 1688579100 2.2392 2023-07-05 17:44:00 1688579040 2.2532 2023-07-05 17:43:00 1688578980 2.2570 2023-07-05 17:42:00 1688578920 2.2565 2023-07-05 17:41:00 1688578860 2.2467 2023-07-05 17:40:00 1688578800 2.2364 2023-07-05 17:39:00 1688578740 2.2341 2023-07-05 17:38:00 1688578680 2.2529 2023-07-05 17:37:00 1688578620 2.2592 2023-07-05 17:36:00 1688578560 2.2564 2023-07-05 17:35:00 1688578500 2.2514 2023-07-05 17:34:00 1688578440 2.2528 2023-07-05 17:33:00 1688578380 2.2363 2023-07-05 17:32:00 1688578320 2.2393 2023-07-05 17:31:00 1688578260 2.2476 2023-07-05 17:30:00 1688578200 2.2484 2023-07-05 17:29:00 1688578140 2.2461 2023-07-05 17:28:00 1688578080 2.2493 2023-07-05 17:27:00 1688578020 2.2649 2023-07-05 17:26:00 1688577960 2.2633 2023-07-05 17:25:00 1688577900 2.2558 2023-07-05 17:24:00 1688577840 2.2531 2023-07-05 17:23:00 1688577780 2.2585 2023-07-05 17:22:00 1688577720 2.2490 2023-07-05 17:21:00 1688577660 2.2509 2023-07-05 17:20:00 1688577600 2.2501 2023-07-05 17:19:00 1688577540 2.2559 2023-07-05 17:18:00 1688577480 2.2524 2023-07-05 17:17:00 1688577420 2.2577 2023-07-05 17:16:00 1688577360 2.2530 2023-07-05 17:15:00 1688577300 2.2547 2023-07-05 17:14:00 1688577240 2.2628 2023-07-05 17:13:00 1688577180 2.2670 2023-07-05 17:11:45 1688577105 2.2479 2023-07-05 17:10:45 1688577045 2.2516 2023-07-05 17:09:45 1688576985 2.2539 2023-07-05 17:08:45 1688576925 2.2588 2023-07-05 17:08:00 1688576880 2.2574 2023-07-05 17:07:00 1688576820 2.2560 2023-07-05 17:06:00 1688576760 2.2420 2023-07-05 17:05:00 1688576700 2.2297 2023-07-05 17:04:00 1688576640 2.2352 2023-07-05 17:03:00 1688576580 2.2399 2023-07-05 17:02:00 1688576520 2.2401 2023-07-05 17:01:00 1688576460 2.2567 2023-07-05 17:00:00 1688576400 2.2562 2023-07-05 16:59:00 1688576340 2.2562 2023-07-05 16:58:00 1688576280 2.2512 2023-07-05 16:57:00 1688576220 2.2468 2023-07-05 16:56:00 1688576160 2.2485 2023-07-05 16:55:00 1688576100 2.2472 2023-07-05 16:54:00 1688576040 2.2532 2023-07-05 16:53:00 1688575980 2.2533 2023-07-05 16:52:00 1688575920 2.2487 2023-07-05 16:51:00 1688575860 2.2516 2023-07-05 16:50:00 1688575800 2.2568 2023-07-05 16:49:00 1688575740 2.2580 2023-07-05 16:48:00 1688575680 2.2596 2023-07-05 16:47:00 1688575620 2.2545 2023-07-05 16:46:00 1688575560 2.2547 2023-07-05 16:45:00 1688575500 2.2565 2023-07-05 16:44:00 1688575440 2.2605 2023-07-05 16:43:00 1688575380 2.2556 2023-07-05 16:42:00 1688575320 2.2397 2023-07-05 16:41:00 1688575260 2.2419 2023-07-05 16:40:00 1688575200 2.2419 2023-07-05 16:39:00 1688575140 2.2508 2023-07-05 16:38:00 1688575080 2.2672 2023-07-05 16:37:00 1688575020 2.2693 2023-07-05 16:36:00 1688574960 2.2675 2023-07-05 16:35:00 1688574900 2.2555 2023-07-05 16:34:00 1688574840 2.2565 2023-07-05 16:33:00 1688574780 2.2458 2023-07-05 16:32:00 1688574720 2.2436 2023-07-05 16:31:00 1688574660 2.2459 2023-07-05 16:30:00 1688574600 2.2507 2023-07-05 16:29:00 1688574540 2.2455 2023-07-05 16:28:00 1688574480 2.2581 2023-07-05 16:26:45 1688574405 2.2553 2023-07-05 16:25:45 1688574345 2.2583 2023-07-05 16:24:45 1688574285 2.2659 2023-07-05 16:24:00 1688574240 2.2586 2023-07-05 16:23:00 1688574180 2.2514 2023-07-05 16:22:00 1688574120 2.2465 2023-07-05 16:21:00 1688574060 2.2396 2023-07-05 16:20:00 1688574000 2.2424 2023-07-05 16:19:00 1688573940 2.2315 2023-07-05 16:18:00 1688573880 2.2348 2023-07-05 16:17:00 1688573820 2.2434 2023-07-05 16:16:00 1688573760 2.2543 2023-07-05 16:15:00 1688573700 2.2628 2023-07-05 16:14:00 1688573640 2.2556 2023-07-05 16:13:00 1688573580 2.2510 2023-07-05 16:12:00 1688573520 2.2530 2023-07-05 16:11:00 1688573460 2.2539 2023-07-05 16:10:00 1688573400 2.2627 2023-07-05 16:09:00 1688573340 2.2714 2023-07-05 16:08:00 1688573280 2.2786 2023-07-05 16:07:00 1688573220 2.2668 2023-07-05 16:06:00 1688573160 2.2556 2023-07-05 16:05:00 1688573100 2.2419 2023-07-05 16:04:00 1688573040 2.2417 2023-07-05 16:03:00 1688572980 2.2446 2023-07-05 16:02:00 1688572920 2.2430 2023-07-05 16:01:00 1688572860 2.2450 2023-07-05 16:00:00 1688572800 2.2402 2023-07-05 15:59:00 1688572740 2.2407 2023-07-05 15:58:00 1688572680 2.2529 2023-07-05 15:57:00 1688572620 2.2571 2023-07-05 15:56:00 1688572560 2.2560 2023-07-05 15:55:00 1688572500 2.2521 2023-07-05 15:54:00 1688572440 2.2451 2023-07-05 15:53:00 1688572380 2.2479 2023-07-05 15:52:00 1688572320 2.2553 2023-07-05 15:51:00 1688572260 2.2567 2023-07-05 15:49:45 1688572185 2.2618 2023-07-05 15:48:45 1688572125 2.2663 2023-07-05 15:48:00 1688572080 2.2727 2023-07-05 15:47:00 1688572020 2.2781 2023-07-05 15:46:00 1688571960 2.2815 2023-07-05 15:45:00 1688571900 2.2877 2023-07-05 15:44:00 1688571840 2.2778 2023-07-05 15:43:00 1688571780 2.2690 2023-07-05 15:42:00 1688571720 2.2678 2023-07-05 15:41:00 1688571660 2.2616 2023-07-05 15:40:00 1688571600 2.2559 2023-07-05 15:39:00 1688571540 2.2505 2023-07-05 15:38:00 1688571480 2.2460 2023-07-05 15:37:00 1688571420 2.2396 2023-07-05 15:36:00 1688571360 2.2412 2023-07-05 15:35:00 1688571300 2.2398 2023-07-05 15:34:00 1688571240 2.2402 2023-07-05 15:33:00 1688571180 2.2415 2023-07-05 15:32:00 1688571120 2.2391 2023-07-05 15:31:00 1688571060 2.2400 2023-07-05 15:30:00 1688571000 2.2483 2023-07-05 15:29:00 1688570940 2.2534 2023-07-05 15:28:00 1688570880 2.2625 2023-07-05 15:27:00 1688570820 2.2645 2023-07-05 15:26:00 1688570760 2.2625 2023-07-05 15:25:00 1688570700 2.2597 2023-07-05 15:24:00 1688570640 2.2607 2023-07-05 15:23:00 1688570580 2.2673 2023-07-05 15:22:00 1688570520 2.2600 2023-07-05 15:21:00 1688570460 2.2562 2023-07-05 15:20:00 1688570400 2.2527 2023-07-05 15:19:00 1688570340 2.2594 2023-07-05 15:18:00 1688570280 2.2651 2023-07-05 15:17:00 1688570220 2.2655 2023-07-05 15:16:00 1688570160 2.2643 2023-07-05 15:15:00 1688570100 2.2588 2023-07-05 15:14:00 1688570040 2.2602 2023-07-05 15:13:00 1688569980 2.2589 2023-07-05 15:12:00 1688569920 2.2596 2023-07-05 15:11:00 1688569860 2.2567 2023-07-05 15:10:00 1688569800 2.2597 2023-07-05 15:09:00 1688569740 2.2578 2023-07-05 15:08:00 1688569680 2.2482 2023-07-05 15:07:00 1688569620 2.2426 2023-07-05 15:05:45 1688569545 2.2495 2023-07-05 15:05:00 1688569500 2.2470 2023-07-05 15:04:00 1688569440 2.2449 2023-07-05 15:03:00 1688569380 2.2595 2023-07-05 15:02:00 1688569320 2.2508 2023-07-05 15:01:00 1688569260 2.2500 2023-07-05 15:00:00 1688569200 2.2470 2023-07-05 14:59:00 1688569140 2.2430 2023-07-05 14:58:00 1688569080 2.2458 2023-07-05 14:56:45 1688569005 2.2574 2023-07-05 14:56:00 1688568960 2.2647 2023-07-05 14:55:00 1688568900 2.2826 2023-07-05 14:54:00 1688568840 2.2751 2023-07-05 14:53:00 1688568780 2.2658 2023-07-05 14:52:00 1688568720 2.2618 2023-07-05 14:51:00 1688568660 2.2714 2023-07-05 14:50:00 1688568600 2.2695 2023-07-05 14:49:00 1688568540 2.2607 2023-07-05 14:48:00 1688568480 2.2506 2023-07-05 14:47:00 1688568420 2.2522 2023-07-05 14:46:00 1688568360 2.2556 2023-07-05 14:45:00 1688568300 2.2586 2023-07-05 14:44:00 1688568240 2.2650 2023-07-05 14:43:00 1688568180 2.2677 2023-07-05 14:42:00 1688568120 2.2761 2023-07-05 14:41:00 1688568060 2.2597 2023-07-05 14:40:00 1688568000 2.2522 2023-07-05 14:39:00 1688567940 2.2498 2023-07-05 14:38:00 1688567880 2.2488 2023-07-05 14:37:00 1688567820 2.2499 2023-07-05 14:36:00 1688567760 2.2589 2023-07-05 14:35:00 1688567700 2.2568 2023-07-05 14:34:00 1688567640 2.2481 2023-07-05 14:33:00 1688567580 2.2383 2023-07-05 14:32:00 1688567520 2.2340 2023-07-05 14:31:00 1688567460 2.2410 2023-07-05 14:30:00 1688567400 2.2525 2023-07-05 14:29:00 1688567340 2.2543 2023-07-05 14:28:00 1688567280 2.2536 2023-07-05 14:27:00 1688567220 2.2513 2023-07-05 14:26:00 1688567160 2.2618 2023-07-05 14:25:00 1688567100 2.2666 2023-07-05 14:24:00 1688567040 2.2631 2023-07-05 14:23:00 1688566980 2.2599 2023-07-05 14:22:00 1688566920 2.2512 2023-07-05 14:21:00 1688566860 2.2516 2023-07-05 14:20:00 1688566800 2.2631 2023-07-05 14:19:00 1688566740 2.2647 2023-07-05 14:18:00 1688566680 2.2716 2023-07-05 14:17:00 1688566620 2.2704 2023-07-05 14:16:00 1688566560 2.2717 2023-07-05 14:15:00 1688566500 2.2627 2023-07-05 14:14:00 1688566440 2.2535 2023-07-05 14:13:00 1688566380 2.2496 2023-07-05 14:12:00 1688566320 2.2513 2023-07-05 14:11:00 1688566260 2.2594 2023-07-05 14:10:00 1688566200 2.2655 2023-07-05 14:09:00 1688566140 2.2614 2023-07-05 14:08:00 1688566080 2.2543 2023-07-05 14:07:00 1688566020 2.2507 2023-07-05 14:06:00 1688565960 2.2528 2023-07-05 14:05:00 1688565900 2.2537 2023-07-05 14:04:00 1688565840 2.2543 2023-07-05 14:03:00 1688565780 2.2499 2023-07-05 14:02:00 1688565720 2.2449 2023-07-05 14:01:00 1688565660 2.2494 2023-07-05 14:00:00 1688565600 2.2543 2023-07-05 13:59:00 1688565540 2.2579 2023-07-05 13:58:00 1688565480 2.2628 2023-07-05 13:57:00 1688565420 2.2683 2023-07-05 13:56:00 1688565360 2.2815 2023-07-05 13:55:00 1688565300 2.2661 2023-07-05 13:54:00 1688565240 2.2637 2023-07-05 13:53:00 1688565180 2.2547 2023-07-05 13:52:00 1688565120 2.2483 2023-07-05 13:51:00 1688565060 2.2458 2023-07-05 13:50:00 1688565000 2.2360 2023-07-05 13:49:00 1688564940 2.2355 2023-07-05 13:48:00 1688564880 2.2415 2023-07-05 13:47:00 1688564820 2.2382 2023-07-05 13:46:00 1688564760 2.2423 2023-07-05 13:45:00 1688564700 2.2560 2023-07-05 13:44:00 1688564640 2.2503 2023-07-05 13:43:00 1688564580 2.2495 2023-07-05 13:42:00 1688564520 2.2531 2023-07-05 13:40:45 1688564445 2.2534 2023-07-05 13:39:45 1688564385 2.2588 2023-07-05 13:39:00 1688564340 2.2694 2023-07-05 13:38:00 1688564280 2.2625 2023-07-05 13:37:00 1688564220 2.2593 2023-07-05 13:35:45 1688564145 2.2523 2023-07-05 13:34:45 1688564085 2.2545 2023-07-05 13:33:45 1688564025 2.2563 2023-07-05 13:33:00 1688563980 2.2482 2023-07-05 13:32:00 1688563920 2.2440 2023-07-05 13:31:00 1688563860 2.2457 2023-07-05 13:30:00 1688563800 2.2476 2023-07-05 13:29:00 1688563740 2.2438 2023-07-05 13:28:00 1688563680 2.2480 2023-07-05 13:27:00 1688563620 2.2482 2023-07-05 13:26:00 1688563560 2.2447 2023-07-05 13:25:00 1688563500 2.2477 2023-07-05 13:24:00 1688563440 2.2632 2023-07-05 13:23:00 1688563380 2.2657 2023-07-05 13:22:00 1688563320 2.2580 2023-07-05 13:21:00 1688563260 2.2555 2023-07-05 13:20:00 1688563200 2.2512 2023-07-05 13:19:00 1688563140 2.2569 2023-07-05 13:18:00 1688563080 2.2525 2023-07-05 13:17:00 1688563020 2.2463 2023-07-05 13:16:00 1688562960 2.2378 2023-07-05 13:15:00 1688562900 2.2396 2023-07-05 13:14:00 1688562840 2.2327 2023-07-05 13:13:00 1688562780 2.2323 2023-07-05 13:12:00 1688562720 2.2472 2023-07-05 13:11:00 1688562660 2.2562 2023-07-05 13:10:00 1688562600 2.2596 2023-07-05 13:09:00 1688562540 2.2541 2023-07-05 13:08:00 1688562480 2.2552 2023-07-05 13:07:00 1688562420 2.2533 2023-07-05 13:06:00 1688562360 2.2512 2023-07-05 13:05:00 1688562300 2.2498 2023-07-05 13:04:00 1688562240 2.2508 2023-07-05 13:03:00 1688562180 2.2530 2023-07-05 13:02:00 1688562120 2.2581 2023-07-05 13:01:00 1688562060 2.2467 2023-07-05 13:00:00 1688562000 2.2418 2023-07-05 12:59:00 1688561940 2.2483 2023-07-05 12:58:00 1688561880 2.2605 2023-07-05 12:57:00 1688561820 2.2625 2023-07-05 12:55:45 1688561745 2.2564 2023-07-05 12:54:45 1688561685 2.2344 2023-07-05 12:53:45 1688561625 2.2421 2023-07-05 12:52:45 1688561565 2.2483 2023-07-05 12:52:00 1688561520 2.2549 2023-07-05 12:51:00 1688561460 2.2598 2023-07-05 12:50:00 1688561400 2.2588 2023-07-05 12:49:00 1688561340 2.2476 2023-07-05 12:48:00 1688561280 2.2467 2023-07-05 12:47:00 1688561220 2.2420 2023-07-05 12:46:00 1688561160 2.2440 2023-07-05 12:45:00 1688561100 2.2508 2023-07-05 12:44:00 1688561040 2.2425 2023-07-05 12:43:00 1688560980 2.2348 2023-07-05 12:42:00 1688560920 2.2400 2023-07-05 12:41:00 1688560860 2.2501 2023-07-05 12:40:00 1688560800 2.2523 2023-07-05 12:39:00 1688560740 2.2605 2023-07-05 12:38:00 1688560680 2.2567 2023-07-05 12:37:00 1688560620 2.2591 2023-07-05 12:36:00 1688560560 2.2585 2023-07-05 12:35:00 1688560500 2.2508 2023-07-05 12:34:00 1688560440 2.2446 2023-07-05 12:33:00 1688560380 2.2480 2023-07-05 12:32:00 1688560320 2.2469 2023-07-05 12:31:00 1688560260 2.2501 2023-07-05 12:30:00 1688560200 2.2435 2023-07-05 12:29:00 1688560140 2.2437 2023-07-05 12:28:00 1688560080 2.2492 2023-07-05 12:27:00 1688560020 2.2533 2023-07-05 12:26:00 1688559960 2.2581 2023-07-05 12:25:00 1688559900 2.2636 2023-07-05 12:24:00 1688559840 2.2601 2023-07-05 12:23:00 1688559780 2.2560 2023-07-05 12:22:00 1688559720 2.2464 2023-07-05 12:21:00 1688559660 2.2506 2023-07-05 12:20:00 1688559600 2.2528 2023-07-05 12:19:00 1688559540 2.2481 2023-07-05 12:18:00 1688559480 2.2447 2023-07-05 12:17:00 1688559420 2.2450 2023-07-05 12:16:00 1688559360 2.2381 2023-07-05 12:15:00 1688559300 2.2395 2023-07-05 12:14:00 1688559240 2.2439 2023-07-05 12:13:00 1688559180 2.2577 2023-07-05 12:11:45 1688559105 2.2658 2023-07-05 12:11:00 1688559060 2.2660 2023-07-05 12:10:00 1688559000 2.2682 2023-07-05 12:09:00 1688558940 2.2660 2023-07-05 12:08:00 1688558880 2.2571 2023-07-05 12:07:00 1688558820 2.2492 2023-07-05 12:05:45 1688558745 2.2468 2023-07-05 12:04:45 1688558685 2.2544 2023-07-05 12:04:00 1688558640 2.2558 2023-07-05 12:03:00 1688558580 2.2576 2023-07-05 12:02:00 1688558520 2.2614 2023-07-05 12:01:00 1688558460 2.2573 2023-07-05 12:00:00 1688558400 2.2502 2023-07-05 11:59:00 1688558340 2.2578 2023-07-05 11:58:00 1688558280 2.2527 2023-07-05 11:57:00 1688558220 2.2476 2023-07-05 11:56:00 1688558160 2.2452 2023-07-05 11:55:00 1688558100 2.2524 2023-07-05 11:54:00 1688558040 2.2565 2023-07-05 11:53:00 1688557980 2.2556 2023-07-05 11:52:00 1688557920 2.2572 2023-07-05 11:51:00 1688557860 2.2511 2023-07-05 11:50:00 1688557800 2.2536 2023-07-05 11:49:00 1688557740 2.2474 2023-07-05 11:48:00 1688557680 2.2461 2023-07-05 11:47:00 1688557620 2.2359 2023-07-05 11:46:00 1688557560 2.2361 2023-07-05 11:45:00 1688557500 2.2425 2023-07-05 11:44:00 1688557440 2.2428 2023-07-05 11:43:00 1688557380 2.2396 2023-07-05 11:42:00 1688557320 2.2389 2023-07-05 11:41:00 1688557260 2.2471 2023-07-05 11:40:00 1688557200 2.2565 2023-07-05 11:39:00 1688557140 2.2721 2023-07-05 11:38:00 1688557080 2.2629 2023-07-05 11:37:00 1688557020 2.2524 2023-07-05 11:36:00 1688556960 2.2433 2023-07-05 11:35:00 1688556900 2.2377 2023-07-05 11:34:00 1688556840 2.2395 2023-07-05 11:33:00 1688556780 2.2502 2023-07-05 11:32:00 1688556720 2.2533 2023-07-05 11:31:00 1688556660 2.2655 2023-07-05 11:30:00 1688556600 2.2595 2023-07-05 11:29:00 1688556540 2.2638 2023-07-05 11:28:00 1688556480 2.2588 2023-07-05 11:27:00 1688556420 2.2594 2023-07-05 11:26:00 1688556360 2.2621 2023-07-05 11:25:00 1688556300 2.2801 2023-07-05 11:24:00 1688556240 2.2729 2023-07-05 11:23:00 1688556180 2.2614 2023-07-05 11:22:00 1688556120 2.2541 2023-07-05 11:20:45 1688556045 2.2561 2023-07-05 11:20:00 1688556000 2.2576 2023-07-05 11:19:00 1688555940 2.2562 2023-07-05 11:18:00 1688555880 2.2579 2023-07-05 11:17:00 1688555820 2.2563 2023-07-05 11:16:00 1688555760 2.2516 2023-07-05 11:15:00 1688555700 2.2498 2023-07-05 11:14:00 1688555640 2.2443 2023-07-05 11:13:00 1688555580 2.2393 2023-07-05 11:12:00 1688555520 2.2402 2023-07-05 11:11:00 1688555460 2.2426 2023-07-05 11:10:00 1688555400 2.2441 2023-07-05 11:09:00 1688555340 2.2573 2023-07-05 11:08:00 1688555280 2.2647 2023-07-05 11:07:00 1688555220 2.2566 2023-07-05 11:06:00 1688555160 2.2529 2023-07-05 11:05:00 1688555100 2.2556 2023-07-05 11:04:00 1688555040 2.2504 2023-07-05 11:03:00 1688554980 2.2608 2023-07-05 11:02:00 1688554920 2.2652 2023-07-05 11:01:00 1688554860 2.2631 2023-07-05 11:00:00 1688554800 2.2671 2023-07-05 10:59:00 1688554740 2.2607 2023-07-05 10:58:00 1688554680 2.2506 2023-07-05 10:57:00 1688554620 2.2517 2023-07-05 10:56:00 1688554560 2.2491 2023-07-05 10:55:00 1688554500 2.2365 2023-07-05 10:54:00 1688554440 2.2332 2023-07-05 10:53:00 1688554380 2.2312 2023-07-05 10:52:00 1688554320 2.2326 2023-07-05 10:51:00 1688554260 2.2332 2023-07-05 10:50:00 1688554200 2.2441 2023-07-05 10:49:00 1688554140 2.2586 2023-07-05 10:48:00 1688554080 2.2575 2023-07-05 10:47:00 1688554020 2.2610 2023-07-05 10:46:00 1688553960 2.2622 2023-07-05 10:44:45 1688553885 2.2516 2023-07-05 10:43:45 1688553825 2.2359 2023-07-05 10:42:45 1688553765 2.2411 2023-07-05 10:41:45 1688553705 2.2464 2023-07-05 10:41:00 1688553660 2.2496 2023-07-05 10:40:00 1688553600 2.2490 2023-07-05 10:39:00 1688553540 2.2438 2023-07-05 10:38:00 1688553480 2.2445 2023-07-05 10:37:00 1688553420 2.2531 2023-07-05 10:36:00 1688553360 2.2541 2023-07-05 10:35:00 1688553300 2.2569 2023-07-05 10:34:00 1688553240 2.2630 2023-07-05 10:33:00 1688553180 2.2654 2023-07-05 10:32:00 1688553120 2.2621 2023-07-05 10:31:00 1688553060 2.2512 2023-07-05 10:30:00 1688553000 2.2571 2023-07-05 10:29:00 1688552940 2.2602 2023-07-05 10:28:00 1688552880 2.2654 2023-07-05 10:27:00 1688552820 2.2639 2023-07-05 10:26:00 1688552760 2.2542 2023-07-05 10:25:00 1688552700 2.2496 2023-07-05 10:24:00 1688552640 2.2511 2023-07-05 10:23:00 1688552580 2.2514 2023-07-05 10:22:00 1688552520 2.2550 2023-07-05 10:21:00 1688552460 2.2647 2023-07-05 10:20:00 1688552400 2.2677 2023-07-05 10:19:00 1688552340 2.2588 2023-07-05 10:18:00 1688552280 2.2528 2023-07-05 10:17:00 1688552220 2.2480 2023-07-05 10:16:00 1688552160 2.2437 2023-07-05 10:15:00 1688552100 2.2460 2023-07-05 10:14:00 1688552040 2.2414 2023-07-05 10:13:00 1688551980 2.2428 2023-07-05 10:12:00 1688551920 2.2356 2023-07-05 10:11:00 1688551860 2.2367 2023-07-05 10:10:00 1688551800 2.2302 2023-07-05 10:09:00 1688551740 2.2324 2023-07-05 10:08:00 1688551680 2.2414 2023-07-05 10:07:00 1688551620 2.2452 2023-07-05 10:06:00 1688551560 2.2521 2023-07-05 10:05:00 1688551500 2.2643 2023-07-05 10:04:00 1688551440 2.2595 2023-07-05 10:03:01 1688551381 2.2552 2023-07-05 10:02:00 1688551320 2.2687 2023-07-05 10:00:45 1688551245 2.2690 2023-07-05 09:59:45 1688551185 2.2731 2023-07-05 09:58:45 1688551125 2.2742 2023-07-05 09:57:45 1688551065 2.2639 2023-07-05 09:56:45 1688551005 2.2516 2023-07-05 09:55:45 1688550945 2.2515 2023-07-05 09:55:00 1688550900 2.2472 2023-07-05 09:54:00 1688550840 2.2353 2023-07-05 09:53:00 1688550780 2.2342 2023-07-05 09:52:00 1688550720 2.2303 2023-07-05 09:51:00 1688550660 2.2384 2023-07-05 09:50:00 1688550600 2.2468 2023-07-05 09:49:00 1688550540 2.2447 2023-07-05 09:48:00 1688550480 2.2597 2023-07-05 09:47:00 1688550420 2.2557 2023-07-05 09:46:00 1688550360 2.2584 2023-07-05 09:45:00 1688550300 2.2549 2023-07-05 09:44:00 1688550240 2.2509 2023-07-05 09:43:00 1688550180 2.2548 2023-07-05 09:42:00 1688550120 2.2562 2023-07-05 09:41:00 1688550060 2.2483 2023-07-05 09:40:00 1688550000 2.2514 2023-07-05 09:39:00 1688549940 2.2523 2023-07-05 09:38:00 1688549880 2.2461 2023-07-05 09:37:00 1688549820 2.2516 2023-07-05 09:36:00 1688549760 2.2416 2023-07-05 09:35:00 1688549700 2.2441 2023-07-05 09:34:00 1688549640 2.2438 2023-07-05 09:33:00 1688549580 2.2442 2023-07-05 09:32:00 1688549520 2.2498 2023-07-05 09:31:00 1688549460 2.2490 2023-07-05 09:30:00 1688549400 2.2543 2023-07-05 09:29:00 1688549340 2.2654 2023-07-05 09:28:00 1688549280 2.2682 2023-07-05 09:27:00 1688549220 2.2682 2023-07-05 09:26:00 1688549160 2.2703 2023-07-05 09:25:00 1688549100 2.2682 2023-07-05 09:23:45 1688549025 2.2485 2023-07-05 09:23:00 1688548980 2.2454 2023-07-05 09:22:00 1688548920 2.2465 2023-07-05 09:21:00 1688548860 2.2493 2023-07-05 09:20:00 1688548800 2.2441 2023-07-05 09:19:00 1688548740 2.2375 2023-07-05 09:18:00 1688548680 2.2408 2023-07-05 09:17:00 1688548620 2.2377 2023-07-05 09:16:00 1688548560 2.2291 2023-07-05 09:15:00 1688548500 2.2311 2023-07-05 09:14:00 1688548440 2.2270 2023-07-05 09:13:00 1688548380 2.2279 2023-07-05 09:12:00 1688548320 2.2389 2023-07-05 09:10:45 1688548245 2.2510 2023-07-05 09:10:00 1688548200 2.2561 2023-07-05 09:09:00 1688548140 2.2692 2023-07-05 09:08:00 1688548080 2.2796 2023-07-05 09:07:00 1688548020 2.2774 2023-07-05 09:06:00 1688547960 2.2626 2023-07-05 09:05:00 1688547900 2.2445 2023-07-05 09:04:00 1688547840 2.2360 2023-07-05 09:03:00 1688547780 2.2393 2023-07-05 09:02:00 1688547720 2.2384 2023-07-05 09:01:00 1688547660 2.2424 2023-07-05 09:00:00 1688547600 2.2463 2023-07-05 08:59:00 1688547540 2.2514 2023-07-05 08:58:00 1688547480 2.2443 2023-07-05 08:57:00 1688547420 2.2455 2023-07-05 08:56:00 1688547360 2.2405 2023-07-05 08:55:00 1688547300 2.2408 2023-07-05 08:54:00 1688547240 2.2528 2023-07-05 08:53:00 1688547180 2.2624 2023-07-05 08:52:00 1688547120 2.2645 2023-07-05 08:51:00 1688547060 2.2560 2023-07-05 08:50:00 1688547000 2.2474 2023-07-05 08:49:00 1688546940 2.2451 2023-07-05 08:48:00 1688546880 2.2537 2023-07-05 08:47:00 1688546820 2.2469 2023-07-05 08:46:00 1688546760 2.2442 2023-07-05 08:45:00 1688546700 2.2403 2023-07-05 08:44:00 1688546640 2.2414 2023-07-05 08:43:00 1688546580 2.2381 2023-07-05 08:42:00 1688546520 2.2464 2023-07-05 08:41:00 1688546460 2.2438 2023-07-05 08:40:00 1688546400 2.2361 2023-07-05 08:38:45 1688546325 2.2311 2023-07-05 08:37:45 1688546265 2.2429 2023-07-05 08:36:45 1688546205 2.2619 2023-07-05 08:35:45 1688546145 2.2615 2023-07-05 08:34:45 1688546085 2.2497 2023-07-05 08:33:45 1688546025 2.2504 2023-07-05 08:32:45 1688545965 2.2483 2023-07-05 08:31:45 1688545905 2.2380 2023-07-05 08:30:45 1688545845 2.2322 2023-07-05 08:29:45 1688545785 2.2371 2023-07-05 08:29:00 1688545740 2.2350 2023-07-05 08:28:00 1688545680 2.2261 2023-07-05 08:27:00 1688545620 2.2234 2023-07-05 08:26:00 1688545560 2.2235 2023-07-05 08:25:00 1688545500 2.2293 2023-07-05 08:24:00 1688545440 2.2345 2023-07-05 08:23:00 1688545380 2.2540 2023-07-05 08:22:00 1688545320 2.2629 2023-07-05 08:21:00 1688545260 2.2598 2023-07-05 08:20:00 1688545200 2.2585 2023-07-05 08:19:00 1688545140 2.2470 2023-07-05 08:18:00 1688545080 2.2494 2023-07-05 08:17:00 1688545020 2.2460 2023-07-05 08:16:00 1688544960 2.2466 2023-07-05 08:15:00 1688544900 2.2462 2023-07-05 08:14:00 1688544840 2.2566 2023-07-05 08:13:00 1688544780 2.2528 2023-07-05 08:12:00 1688544720 2.2472 2023-07-05 08:11:00 1688544660 2.2533 2023-07-05 08:10:00 1688544600 2.2540 2023-07-05 08:09:00 1688544540 2.2620 2023-07-05 08:08:00 1688544480 2.2528 2023-07-05 08:07:00 1688544420 2.2508 2023-07-05 08:06:00 1688544360 2.2571 2023-07-05 08:05:00 1688544300 2.2595 2023-07-05 08:04:00 1688544240 2.2542 2023-07-05 08:03:00 1688544180 2.2501 2023-07-05 08:02:00 1688544120 2.2463 2023-07-05 08:01:00 1688544060 2.2425 2023-07-05 08:00:00 1688544000 2.2440 2023-07-05 07:59:00 1688543940 2.2377 2023-07-05 07:58:00 1688543880 2.2422 2023-07-05 07:57:00 1688543820 2.2444 2023-07-05 07:56:00 1688543760 2.2481 2023-07-05 07:54:45 1688543685 2.2437 2023-07-05 07:54:00 1688543640 2.2411 2023-07-05 07:53:00 1688543580 2.2295 2023-07-05 07:52:00 1688543520 2.2349 2023-07-05 07:51:00 1688543460 2.2375 2023-07-05 07:50:00 1688543400 2.2450 2023-07-05 07:49:00 1688543340 2.2576 2023-07-05 07:48:00 1688543280 2.2580 2023-07-05 07:46:45 1688543205 2.2507 2023-07-05 07:45:45 1688543145 2.2607 2023-07-05 07:45:00 1688543100 2.2549 2023-07-05 07:44:00 1688543040 2.2525 2023-07-05 07:43:00 1688542980 2.2432 2023-07-05 07:42:00 1688542920 2.2399 2023-07-05 07:41:00 1688542860 2.2378 2023-07-05 07:40:00 1688542800 2.2347 2023-07-05 07:39:00 1688542740 2.2372 2023-07-05 07:38:00 1688542680 2.2472 2023-07-05 07:37:00 1688542620 2.2481 2023-07-05 07:36:00 1688542560 2.2545 2023-07-05 07:35:00 1688542500 2.2436 2023-07-05 07:34:00 1688542440 2.2386 2023-07-05 07:33:00 1688542380 2.2428 2023-07-05 07:32:00 1688542320 2.2477 2023-07-05 07:31:00 1688542260 2.2550 2023-07-05 07:30:00 1688542200 2.2494 2023-07-05 07:29:00 1688542140 2.2417 2023-07-05 07:28:00 1688542080 2.2379 2023-07-05 07:27:00 1688542020 2.2395 2023-07-05 07:26:00 1688541960 2.2487 2023-07-05 07:25:00 1688541900 2.2557 2023-07-05 07:24:00 1688541840 2.2518 2023-07-05 07:23:00 1688541780 2.2366 2023-07-05 07:22:00 1688541720 2.2488 2023-07-05 07:21:00 1688541660 2.2574 2023-07-05 07:20:00 1688541600 2.2623 2023-07-05 07:19:00 1688541540 2.2523 2023-07-05 07:18:00 1688541480 2.2494 2023-07-05 07:17:00 1688541420 2.2373 2023-07-05 07:16:00 1688541360 2.2342 2023-07-05 07:15:00 1688541300 2.2364 2023-07-05 07:14:00 1688541240 2.2389 2023-07-05 07:12:45 1688541165 2.2478 2023-07-05 07:11:45 1688541105 2.2509 2023-07-05 07:11:00 1688541060 2.2428 2023-07-05 07:10:00 1688541000 2.2350 2023-07-05 07:09:00 1688540940 2.2332 2023-07-05 07:08:00 1688540880 2.2391 2023-07-05 07:07:00 1688540820 2.2509 2023-07-05 07:06:00 1688540760 2.2514 2023-07-05 07:05:00 1688540700 2.2418 2023-07-05 07:04:00 1688540640 2.2406 2023-07-05 07:03:00 1688540580 2.2453 2023-07-05 07:02:00 1688540520 2.2380 2023-07-05 07:01:00 1688540460 2.2429 2023-07-05 07:00:00 1688540400 2.2495 2023-07-05 06:59:00 1688540340 2.2603 2023-07-05 06:58:00 1688540280 2.2529 2023-07-05 06:57:00 1688540220 2.2412 2023-07-05 06:56:00 1688540160 2.2485 2023-07-05 06:55:00 1688540100 2.2475 2023-07-05 06:54:00 1688540040 2.2566 2023-07-05 06:53:00 1688539980 2.2490 2023-07-05 06:52:00 1688539920 2.2536 2023-07-05 06:51:00 1688539860 2.2481 2023-07-05 06:50:00 1688539800 2.2404 2023-07-05 06:49:00 1688539740 2.2329 2023-07-05 06:48:00 1688539680 2.2322 2023-07-05 06:47:00 1688539620 2.2324 2023-07-05 06:46:00 1688539560 2.2392 2023-07-05 06:45:00 1688539500 2.2439 2023-07-05 06:44:00 1688539440 2.2452 2023-07-05 06:43:00 1688539380 2.2509 2023-07-05 06:42:00 1688539320 2.2461 2023-07-05 06:41:00 1688539260 2.2467 2023-07-05 06:40:00 1688539200 2.2370 2023-07-05 06:39:00 1688539140 2.2376 2023-07-05 06:38:00 1688539080 2.2423 2023-07-05 06:37:00 1688539020 2.2536 2023-07-05 06:36:00 1688538960 2.2603 2023-07-05 06:35:00 1688538900 2.2597 2023-07-05 06:34:00 1688538840 2.2600 2023-07-05 06:33:00 1688538780 2.2610 2023-07-05 06:32:00 1688538720 2.2595 2023-07-05 06:31:00 1688538660 2.2566 2023-07-05 06:30:00 1688538600 2.2578 2023-07-05 06:29:00 1688538540 2.2580 2023-07-05 06:28:00 1688538480 2.2476 2023-07-05 06:27:00 1688538420 2.2437 2023-07-05 06:26:01 1688538361 2.2441 2023-07-05 06:25:00 1688538300 2.2471 2023-07-05 06:23:45 1688538225 2.2451 2023-07-05 06:22:45 1688538165 2.2436 2023-07-05 06:21:45 1688538105 2.2355 2023-07-05 06:20:45 1688538045 2.2367 2023-07-05 06:20:00 1688538000 2.2385 2023-07-05 06:19:00 1688537940 2.2375 2023-07-05 06:18:00 1688537880 2.2355 2023-07-05 06:17:00 1688537820 2.2393 2023-07-05 06:16:00 1688537760 2.2351 2023-07-05 06:15:00 1688537700 2.2388 2023-07-05 06:14:00 1688537640 2.2445 2023-07-05 06:13:00 1688537580 2.2453 2023-07-05 06:12:00 1688537520 2.2564 2023-07-05 06:11:00 1688537460 2.2589 2023-07-05 06:10:00 1688537400 2.2397 2023-07-05 06:09:00 1688537340 2.2215 2023-07-05 06:08:00 1688537280 2.2235 2023-07-05 06:07:00 1688537220 2.2281 2023-07-05 06:06:00 1688537160 2.2294 2023-07-05 06:05:00 1688537100 2.2421 2023-07-05 06:04:00 1688537040 2.2423 2023-07-05 06:03:00 1688536980 2.2302 2023-07-05 06:02:00 1688536920 2.2408 2023-07-05 06:01:00 1688536860 2.2562 2023-07-05 06:00:00 1688536800 2.2621 2023-07-05 05:59:00 1688536740 2.2618 2023-07-05 05:58:00 1688536680 2.2499 2023-07-05 05:57:00 1688536620 2.2490 2023-07-05 05:56:00 1688536560 2.2506 2023-07-05 05:55:00 1688536500 2.2433 2023-07-05 05:54:00 1688536440 2.2477 2023-07-05 05:53:00 1688536380 2.2447 2023-07-05 05:52:00 1688536320 2.2568 2023-07-05 05:51:00 1688536260 2.2563 2023-07-05 05:50:00 1688536200 2.2576 2023-07-05 05:49:00 1688536140 2.2500 2023-07-05 05:48:00 1688536080 2.2467 2023-07-05 05:47:00 1688536020 2.2459 2023-07-05 05:46:00 1688535960 2.2545 2023-07-05 05:45:00 1688535900 2.2503 2023-07-05 05:44:00 1688535840 2.2479 2023-07-05 05:43:00 1688535780 2.2453 2023-07-05 05:42:00 1688535720 2.2415 2023-07-05 05:40:45 1688535645 2.2336 2023-07-05 05:39:45 1688535585 2.2361 2023-07-05 05:38:45 1688535525 2.2406 2023-07-05 05:37:45 1688535465 2.2363 2023-07-05 05:37:00 1688535420 2.2344 2023-07-05 05:36:00 1688535360 2.2456 2023-07-05 05:35:00 1688535300 2.2595 2023-07-05 05:34:00 1688535240 2.2641 2023-07-05 05:33:00 1688535180 2.2520 2023-07-05 05:32:00 1688535120 2.2473 2023-07-05 05:31:00 1688535060 2.2417 2023-07-05 05:30:00 1688535000 2.2436 2023-07-05 05:29:00 1688534940 2.2458 2023-07-05 05:28:00 1688534880 2.2343 2023-07-05 05:27:00 1688534820 2.2340 2023-07-05 05:26:00 1688534760 2.2329 2023-07-05 05:25:00 1688534700 2.2381 2023-07-05 05:24:00 1688534640 2.2419 2023-07-05 05:23:00 1688534580 2.2493 2023-07-05 05:22:00 1688534520 2.2560 2023-07-05 05:21:00 1688534460 2.2556 2023-07-05 05:20:00 1688534400 2.2557 2023-07-05 05:19:00 1688534340 2.2559 2023-07-05 05:18:00 1688534280 2.2487 2023-07-05 05:17:00 1688534220 2.2519 2023-07-05 05:16:00 1688534160 2.2453 2023-07-05 05:15:00 1688534100 2.2399 2023-07-05 05:14:00 1688534040 2.2412 2023-07-05 05:13:00 1688533980 2.2346 2023-07-05 05:12:00 1688533920 2.2231 2023-07-05 05:11:00 1688533860 2.2131 2023-07-05 05:10:00 1688533800 2.2192 2023-07-05 05:09:00 1688533740 2.2157 2023-07-05 05:08:00 1688533680 2.2187 2023-07-05 05:07:00 1688533620 2.2259 2023-07-05 05:06:00 1688533560 2.2360 2023-07-05 05:05:00 1688533500 2.2518 2023-07-05 05:04:00 1688533440 2.2714 2023-07-05 05:03:00 1688533380 2.2696 2023-07-05 05:02:00 1688533320 2.2684 2023-07-05 05:01:00 1688533260 2.2751 2023-07-05 05:00:00 1688533200 2.2752 2023-07-05 04:59:00 1688533140 2.2656 2023-07-05 04:58:01 1688533081 2.2550 2023-07-05 04:57:00 1688533020 2.2493 2023-07-05 04:56:00 1688532960 2.2461 2023-07-05 04:54:45 1688532885 2.2383 2023-07-05 04:53:45 1688532825 2.2313 2023-07-05 04:52:45 1688532765 2.2390 2023-07-05 04:52:00 1688532720 2.2451 2023-07-05 04:51:00 1688532660 2.2397 2023-07-05 04:50:00 1688532600 2.2495 2023-07-05 04:49:00 1688532540 2.2510 2023-07-05 04:48:00 1688532480 2.2535 2023-07-05 04:47:00 1688532420 2.2659 2023-07-05 04:46:00 1688532360 2.2530 2023-07-05 04:45:00 1688532300 2.2500 2023-07-05 04:44:00 1688532240 2.2512 2023-07-05 04:43:00 1688532180 2.2516 2023-07-05 04:42:00 1688532120 2.2532 2023-07-05 04:41:00 1688532060 2.2522 2023-07-05 04:40:00 1688532000 2.2434 2023-07-05 04:39:00 1688531940 2.2285 2023-07-05 04:38:00 1688531880 2.2247 2023-07-05 04:37:00 1688531820 2.2279 2023-07-05 04:36:00 1688531760 2.2405 2023-07-05 04:35:00 1688531700 2.2458 2023-07-05 04:34:00 1688531640 2.2297 2023-07-05 04:33:00 1688531580 2.2220 2023-07-05 04:32:00 1688531520 2.2318 2023-07-05 04:31:00 1688531460 2.2464 2023-07-05 04:30:00 1688531400 2.2526 2023-07-05 04:29:00 1688531340 2.2604 2023-07-05 04:28:00 1688531280 2.2674 2023-07-05 04:27:00 1688531220 2.2640 2023-07-05 04:26:00 1688531160 2.2591 2023-07-05 04:25:00 1688531100 2.2505 2023-07-05 04:24:00 1688531040 2.2459 2023-07-05 04:23:00 1688530980 2.2467 2023-07-05 04:22:00 1688530920 2.2504 2023-07-05 04:21:00 1688530860 2.2501 2023-07-05 04:20:00 1688530800 2.2466 2023-07-05 04:19:00 1688530740 2.2386 2023-07-05 04:18:00 1688530680 2.2376 2023-07-05 04:17:00 1688530620 2.2270 2023-07-05 04:16:00 1688530560 2.2307 2023-07-05 04:15:00 1688530500 2.2301 2023-07-05 04:13:45 1688530425 2.2301 2023-07-05 04:12:45 1688530365 2.2339 2023-07-05 04:11:45 1688530305 2.2456 2023-07-05 04:10:45 1688530245 2.2460 2023-07-05 04:10:00 1688530200 2.2561 2023-07-05 04:09:00 1688530140 2.2443 2023-07-05 04:08:00 1688530080 2.2612 2023-07-05 04:07:00 1688530020 2.2495 2023-07-05 04:06:00 1688529960 2.2416 2023-07-05 04:05:00 1688529900 2.2399 2023-07-05 04:03:45 1688529825 2.2416 2023-07-05 04:03:00 1688529780 2.2526 2023-07-05 04:02:00 1688529720 2.2634 2023-07-05 04:01:00 1688529660 2.2645 2023-07-05 04:00:00 1688529600 2.2601 2023-07-05 03:59:00 1688529540 2.2591 2023-07-05 03:58:00 1688529480 2.2466 2023-07-05 03:57:00 1688529420 2.2392 2023-07-05 03:56:00 1688529360 2.2375 2023-07-05 03:55:00 1688529300 2.2429 2023-07-05 03:54:00 1688529240 2.2511 2023-07-05 03:53:00 1688529180 2.2477 2023-07-05 03:52:00 1688529120 2.2279 2023-07-05 03:51:00 1688529060 2.2282 2023-07-05 03:50:00 1688529000 2.2389 2023-07-05 03:49:00 1688528940 2.2508 2023-07-05 03:48:00 1688528880 2.2545 2023-07-05 03:47:00 1688528820 2.2571 2023-07-05 03:46:00 1688528760 2.2466 2023-07-05 03:45:00 1688528700 2.2529 2023-07-05 03:44:00 1688528640 2.2493 2023-07-05 03:43:00 1688528580 2.2488 2023-07-05 03:42:00 1688528520 2.2424 2023-07-05 03:41:00 1688528460 2.2482 2023-07-05 03:40:00 1688528400 2.2512 2023-07-05 03:39:00 1688528340 2.2459 2023-07-05 03:38:00 1688528280 2.2513 2023-07-05 03:37:00 1688528220 2.2454 2023-07-05 03:36:00 1688528160 2.2322 2023-07-05 03:35:00 1688528100 2.2391 2023-07-05 03:34:00 1688528040 2.2436 2023-07-05 03:33:00 1688527980 2.2508 2023-07-05 03:32:00 1688527920 2.2706 2023-07-05 03:31:00 1688527860 2.2633 2023-07-05 03:30:00 1688527800 2.2543 2023-07-05 03:29:00 1688527740 2.2350 2023-07-05 03:27:45 1688527665 2.2357 2023-07-05 03:26:45 1688527605 2.2392 2023-07-05 03:25:45 1688527545 2.2462 2023-07-05 03:24:45 1688527485 2.2403 2023-07-05 03:24:00 1688527440 2.2315 2023-07-05 03:23:00 1688527380 2.2390 2023-07-05 03:22:00 1688527320 2.2385 2023-07-05 03:21:00 1688527260 2.2414 2023-07-05 03:20:00 1688527200 2.2443 2023-07-05 03:19:00 1688527140 2.2467 2023-07-05 03:18:00 1688527080 2.2470 2023-07-05 03:17:00 1688527020 2.2559 2023-07-05 03:16:00 1688526960 2.2622 2023-07-05 03:15:00 1688526900 2.2513 2023-07-05 03:14:00 1688526840 2.2492 2023-07-05 03:13:00 1688526780 2.2445 2023-07-05 03:12:00 1688526720 2.2469 2023-07-05 03:11:00 1688526660 2.2554 2023-07-05 03:10:00 1688526600 2.2563 2023-07-05 03:09:00 1688526540 2.2513 2023-07-05 03:08:00 1688526480 2.2431 2023-07-05 03:07:00 1688526420 2.2259 2023-07-05 03:06:00 1688526360 2.2208 2023-07-05 03:05:00 1688526300 2.2272 2023-07-05 03:04:00 1688526240 2.2473 2023-07-05 03:03:00 1688526180 2.2648 2023-07-05 03:02:00 1688526120 2.2619 2023-07-05 03:01:00 1688526060 2.2607 2023-07-05 03:00:00 1688526000 2.2642 2023-07-05 02:59:00 1688525940 2.2506 2023-07-05 02:58:00 1688525880 2.2437 2023-07-05 02:57:00 1688525820 2.2498 2023-07-05 02:56:00 1688525760 2.2581 2023-07-05 02:55:00 1688525700 2.2571 2023-07-05 02:54:00 1688525640 2.2538 2023-07-05 02:53:00 1688525580 2.2391 2023-07-05 02:52:00 1688525520 2.2407 2023-07-05 02:51:00 1688525460 2.2503 2023-07-05 02:50:00 1688525400 2.2545 2023-07-05 02:49:00 1688525340 2.2517 2023-07-05 02:48:00 1688525280 2.2466 2023-07-05 02:47:00 1688525220 2.2507 2023-07-05 02:46:00 1688525160 2.2488 2023-07-05 02:45:00 1688525100 2.2496 2023-07-05 02:44:00 1688525040 2.2514 2023-07-05 02:43:00 1688524980 2.2502 2023-07-05 02:42:00 1688524920 2.2444 2023-07-05 02:40:45 1688524845 2.2422 2023-07-05 02:39:45 1688524785 2.2481 2023-07-05 02:38:45 1688524725 2.2427 2023-07-05 02:37:45 1688524665 2.2377 2023-07-05 02:37:00 1688524620 2.2461 2023-07-05 02:36:00 1688524560 2.2531 2023-07-05 02:35:00 1688524500 2.2586 2023-07-05 02:34:00 1688524440 2.2602 2023-07-05 02:33:00 1688524380 2.2572 2023-07-05 02:32:00 1688524320 2.2405 2023-07-05 02:31:00 1688524260 2.2351 2023-07-05 02:30:00 1688524200 2.2374 2023-07-05 02:29:00 1688524140 2.2501 2023-07-05 02:28:00 1688524080 2.2534 2023-07-05 02:27:00 1688524020 2.2557 2023-07-05 02:26:00 1688523960 2.2640 2023-07-05 02:25:00 1688523900 2.2638 2023-07-05 02:24:00 1688523840 2.2497 2023-07-05 02:23:00 1688523780 2.2521 2023-07-05 02:22:00 1688523720 2.2545 2023-07-05 02:21:00 1688523660 2.2502 2023-07-05 02:20:00 1688523600 2.2430 2023-07-05 02:19:00 1688523540 2.2411 2023-07-05 02:18:00 1688523480 2.2464 2023-07-05 02:17:00 1688523420 2.2499 2023-07-05 02:16:00 1688523360 2.2458 2023-07-05 02:15:00 1688523300 2.2376 2023-07-05 02:14:00 1688523240 2.2448 2023-07-05 02:13:00 1688523180 2.2512 2023-07-05 02:12:00 1688523120 2.2495 2023-07-05 02:11:00 1688523060 2.2339 2023-07-05 02:10:00 1688523000 2.2274 2023-07-05 02:09:00 1688522940 2.2356 2023-07-05 02:08:00 1688522880 2.2403 2023-07-05 02:07:00 1688522820 2.2369 2023-07-05 02:06:00 1688522760 2.2398 2023-07-05 02:05:00 1688522700 2.2630 2023-07-05 02:04:00 1688522640 2.2636 2023-07-05 02:03:00 1688522580 2.2617 2023-07-05 02:02:00 1688522520 2.2629 2023-07-05 02:01:00 1688522460 2.2629 2023-07-05 02:00:00 1688522400 2.2724 2023-07-05 01:59:00 1688522340 2.2743 2023-07-05 01:57:45 1688522265 2.2535 2023-07-05 01:57:00 1688522220 2.2348 2023-07-05 01:56:00 1688522160 2.2305 2023-07-05 01:55:00 1688522100 2.2231 2023-07-05 01:54:00 1688522040 2.2245 2023-07-05 01:53:00 1688521980 2.2235 2023-07-05 01:52:00 1688521920 2.2317 2023-07-05 01:51:00 1688521860 2.2403 2023-07-05 01:50:00 1688521800 2.2481 2023-07-05 01:48:45 1688521725 2.2461 2023-07-05 01:48:00 1688521680 2.2488 2023-07-05 01:47:00 1688521620 2.2544 2023-07-05 01:46:00 1688521560 2.2562 2023-07-05 01:45:00 1688521500 2.2597 2023-07-05 01:44:00 1688521440 2.2666 2023-07-05 01:43:00 1688521380 2.2644 2023-07-05 01:42:00 1688521320 2.2587 2023-07-05 01:41:00 1688521260 2.2520 2023-07-05 01:40:00 1688521200 2.2528 2023-07-05 01:39:00 1688521140 2.2511 2023-07-05 01:38:00 1688521080 2.2568 2023-07-05 01:37:00 1688521020 2.2507 2023-07-05 01:36:00 1688520960 2.2468 2023-07-05 01:35:00 1688520900 2.2478 2023-07-05 01:34:00 1688520840 2.2488 2023-07-05 01:33:00 1688520780 2.2430 2023-07-05 01:32:00 1688520720 2.2350 2023-07-05 01:31:00 1688520660 2.2415 2023-07-05 01:30:00 1688520600 2.2460 2023-07-05 01:29:00 1688520540 2.2400 2023-07-05 01:28:00 1688520480 2.2338 2023-07-05 01:27:00 1688520420 2.2293 2023-07-05 01:26:00 1688520360 2.2425 2023-07-05 01:25:00 1688520300 2.2566 2023-07-05 01:24:00 1688520240 2.2660 2023-07-05 01:23:00 1688520180 2.2654 2023-07-05 01:22:00 1688520120 2.2714 2023-07-05 01:21:00 1688520060 2.2671 2023-07-05 01:20:00 1688520000 2.2676 2023-07-05 01:19:00 1688519940 2.2651 2023-07-05 01:18:00 1688519880 2.2566 2023-07-05 01:17:00 1688519820 2.2518 2023-07-05 01:16:00 1688519760 2.2551 2023-07-05 01:15:00 1688519700 2.2493 2023-07-05 01:14:00 1688519640 2.2519 2023-07-05 01:13:00 1688519580 2.2441 2023-07-05 01:12:00 1688519520 2.2450 2023-07-05 01:11:00 1688519460 2.2543 2023-07-05 01:10:00 1688519400 2.2491 2023-07-05 01:09:00 1688519340 2.2449 2023-07-05 01:07:45 1688519265 2.2448 2023-07-05 01:06:45 1688519205 2.2412 2023-07-05 01:05:45 1688519145 2.2361 2023-07-05 01:05:00 1688519100 2.2368 2023-07-05 01:04:00 1688519040 2.2352 2023-07-05 01:03:00 1688518980 2.2344 2023-07-05 01:02:00 1688518920 2.2425 2023-07-05 01:01:00 1688518860 2.2445 2023-07-05 01:00:00 1688518800 2.2462 2023-07-05 00:59:00 1688518740 2.2542 2023-07-05 00:58:00 1688518680 2.2537 2023-07-05 00:57:00 1688518620 2.2476 2023-07-05 00:56:00 1688518560 2.2456 2023-07-05 00:55:00 1688518500 2.2470 2023-07-05 00:54:00 1688518440 2.2486 2023-07-05 00:53:00 1688518380 2.2496 2023-07-05 00:52:00 1688518320 2.2459 2023-07-05 00:51:00 1688518260 2.2488 2023-07-05 00:50:00 1688518200 2.2514 2023-07-05 00:49:00 1688518140 2.2457 2023-07-05 00:48:00 1688518080 2.2403 2023-07-05 00:47:00 1688518020 2.2539 2023-07-05 00:46:00 1688517960 2.2547 2023-07-05 00:45:00 1688517900 2.2570 2023-07-05 00:44:00 1688517840 2.2636 2023-07-05 00:43:00 1688517780 2.2596 2023-07-05 00:42:00 1688517720 2.2591 2023-07-05 00:41:00 1688517660 2.2557 2023-07-05 00:40:00 1688517600 2.2465 2023-07-05 00:39:00 1688517540 2.2505 2023-07-05 00:38:00 1688517480 2.2531 2023-07-05 00:37:00 1688517420 2.2504 2023-07-05 00:36:00 1688517360 2.2547 2023-07-05 00:35:00 1688517300 2.2556 2023-07-05 00:34:00 1688517240 2.2550 2023-07-05 00:33:00 1688517180 2.2554 2023-07-05 00:32:00 1688517120 2.2540 2023-07-05 00:31:00 1688517060 2.2492 2023-07-05 00:30:00 1688517000 2.2477 2023-07-05 00:29:00 1688516940 2.2466 2023-07-05 00:27:45 1688516865 2.2503 2023-07-05 00:26:45 1688516805 2.2522 2023-07-05 00:25:45 1688516745 2.2441 2023-07-05 00:24:45 1688516685 2.2541 2023-07-05 00:23:45 1688516625 2.2606 2023-07-05 00:23:00 1688516580 2.2575 2023-07-05 00:22:00 1688516520 2.2560 2023-07-05 00:21:00 1688516460 2.2544 2023-07-05 00:20:00 1688516400 2.2527 2023-07-05 00:19:00 1688516340 2.2420 2023-07-05 00:18:00 1688516280 2.2447 2023-07-05 00:17:00 1688516220 2.2404 2023-07-05 00:16:00 1688516160 2.2349 2023-07-05 00:15:00 1688516100 2.2351 2023-07-05 00:14:00 1688516040 2.2310 2023-07-05 00:13:00 1688515980 2.2279 2023-07-05 00:12:00 1688515920 2.2358 2023-07-05 00:11:00 1688515860 2.2365 2023-07-05 00:10:00 1688515800 2.2389 2023-07-05 00:09:00 1688515740 2.2457 2023-07-05 00:08:00 1688515680 2.2485 2023-07-05 00:07:00 1688515620 2.2496 2023-07-05 00:06:00 1688515560 2.2521 2023-07-05 00:05:00 1688515500 2.2677 2023-07-05 00:04:00 1688515440 2.2685 2023-07-05 00:03:00 1688515380 2.2601 2023-07-05 00:02:00 1688515320 2.2585 2023-07-05 00:01:00 1688515260 2.2522 2023-07-05 00:00:00 1688515200 2.2478