#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-27 23:59:59   1690502399  2.1409
 2023-07-27 23:58:59   1690502339  2.1451
 2023-07-27 23:57:59   1690502279  2.1414
 2023-07-27 23:56:59   1690502219  2.1416
 2023-07-27 23:55:59   1690502159  2.1466
 2023-07-27 23:54:59   1690502099  2.1302
 2023-07-27 23:53:59   1690502039  2.1300
 2023-07-27 23:52:59   1690501979  2.1286
 2023-07-27 23:51:59   1690501919  2.1196
 2023-07-27 23:50:59   1690501859  2.1213
 2023-07-27 23:49:59   1690501799  2.1298
 2023-07-27 23:48:59   1690501739  2.1360
 2023-07-27 23:48:00   1690501680  2.1423
 2023-07-27 23:46:59   1690501619  2.1419
 2023-07-27 23:45:59   1690501559  2.1508
 2023-07-27 23:44:59   1690501499  2.1491
 2023-07-27 23:43:59   1690501439  2.1443
 2023-07-27 23:42:59   1690501379  2.1498
 2023-07-27 23:41:59   1690501319  2.1377
 2023-07-27 23:40:59   1690501259  2.1345
 2023-07-27 23:39:59   1690501199  2.1391
 2023-07-27 23:38:59   1690501139  2.1341
 2023-07-27 23:37:59   1690501079  2.1358
 2023-07-27 23:36:59   1690501019  2.1343
 2023-07-27 23:35:59   1690500959  2.1336
 2023-07-27 23:34:59   1690500899  2.1391
 2023-07-27 23:33:59   1690500839  2.1385
 2023-07-27 23:32:59   1690500779  2.1461
 2023-07-27 23:31:59   1690500719  2.1653
 2023-07-27 23:30:59   1690500659  2.1643
 2023-07-27 23:29:59   1690500599  2.1564
 2023-07-27 23:28:59   1690500539  2.1346
 2023-07-27 23:27:59   1690500479  2.1290
 2023-07-27 23:26:59   1690500419  2.1320
 2023-07-27 23:25:59   1690500359  2.1410
 2023-07-27 23:24:59   1690500299  2.1501
 2023-07-27 23:23:59   1690500239  2.1510
 2023-07-27 23:22:59   1690500179  2.1450
 2023-07-27 23:21:59   1690500119  2.1423
 2023-07-27 23:20:59   1690500059  2.1450
 2023-07-27 23:19:59   1690499999  2.1412
 2023-07-27 23:18:59   1690499939  2.1385
 2023-07-27 23:17:59   1690499879  2.1277
 2023-07-27 23:16:59   1690499819  2.1214
 2023-07-27 23:15:59   1690499759  2.1217
 2023-07-27 23:14:59   1690499699  2.1172
 2023-07-27 23:13:59   1690499639  2.1269
 2023-07-27 23:12:59   1690499579  2.1292
 2023-07-27 23:11:59   1690499519  2.1325
 2023-07-27 23:10:59   1690499459  2.1366
 2023-07-27 23:09:59   1690499399  2.1362
 2023-07-27 23:08:59   1690499339  2.1386
 2023-07-27 23:07:59   1690499279  2.1378
 2023-07-27 23:06:59   1690499219  2.1453
 2023-07-27 23:05:59   1690499159  2.1520
 2023-07-27 23:04:59   1690499099  2.1592
 2023-07-27 23:03:59   1690499039  2.1555
 2023-07-27 23:02:59   1690498979  2.1579
 2023-07-27 23:01:59   1690498919  2.1463
 2023-07-27 23:00:59   1690498859  2.1511
 2023-07-27 22:59:59   1690498799  2.1567
 2023-07-27 22:58:59   1690498739  2.1504
 2023-07-27 22:57:59   1690498679  2.1364
 2023-07-27 22:56:59   1690498619  2.1325
 2023-07-27 22:55:59   1690498559  2.1409
 2023-07-27 22:54:59   1690498499  2.1554
 2023-07-27 22:53:59   1690498439  2.1554
 2023-07-27 22:52:59   1690498379  2.1443
 2023-07-27 22:51:59   1690498319  2.1372
 2023-07-27 22:50:59   1690498259  2.1466
 2023-07-27 22:49:59   1690498199  2.1540
 2023-07-27 22:48:59   1690498139  2.1645
 2023-07-27 22:48:00   1690498080  2.1489
 2023-07-27 22:46:59   1690498019  2.1373
 2023-07-27 22:45:59   1690497959  2.1378
 2023-07-27 22:44:59   1690497899  2.1329
 2023-07-27 22:43:59   1690497839  2.1287
 2023-07-27 22:42:59   1690497779  2.1295
 2023-07-27 22:41:59   1690497719  2.1383
 2023-07-27 22:40:59   1690497659  2.1438
 2023-07-27 22:39:59   1690497599  2.1340
 2023-07-27 22:38:59   1690497539  2.1342
 2023-07-27 22:37:59   1690497479  2.1395
 2023-07-27 22:36:59   1690497419  2.1429
 2023-07-27 22:35:59   1690497359  2.1448
 2023-07-27 22:34:59   1690497299  2.1498
 2023-07-27 22:33:59   1690497239  2.1436
 2023-07-27 22:32:59   1690497179  2.1418
 2023-07-27 22:31:59   1690497119  2.1420
 2023-07-27 22:30:59   1690497059  2.1361
 2023-07-27 22:29:59   1690496999  2.1386
 2023-07-27 22:28:59   1690496939  2.1462
 2023-07-27 22:27:59   1690496879  2.1425
 2023-07-27 22:26:59   1690496819  2.1373
 2023-07-27 22:25:59   1690496759  2.1420
 2023-07-27 22:24:59   1690496699  2.1485
 2023-07-27 22:23:59   1690496639  2.1518
 2023-07-27 22:22:59   1690496579  2.1512
 2023-07-27 22:21:59   1690496519  2.1564
 2023-07-27 22:20:59   1690496459  2.1685
 2023-07-27 22:19:59   1690496399  2.1814
 2023-07-27 22:18:59   1690496339  2.1769
 2023-07-27 22:17:59   1690496279  2.1556
 2023-07-27 22:16:59   1690496219  2.1407
 2023-07-27 22:15:59   1690496159  2.1361
 2023-07-27 22:14:59   1690496099  2.1313
 2023-07-27 22:13:59   1690496039  2.1312
 2023-07-27 22:12:59   1690495979  2.1308
 2023-07-27 22:11:59   1690495919  2.1337
 2023-07-27 22:10:59   1690495859  2.1358
 2023-07-27 22:09:59   1690495799  2.1295
 2023-07-27 22:08:59   1690495739  2.1294
 2023-07-27 22:07:59   1690495679  2.1352
 2023-07-27 22:06:59   1690495619  2.1426
 2023-07-27 22:05:59   1690495559  2.1520
 2023-07-27 22:04:59   1690495499  2.1393
 2023-07-27 22:03:59   1690495439  2.1397
 2023-07-27 22:02:59   1690495379  2.1415
 2023-07-27 22:01:59   1690495319  2.1426
 2023-07-27 22:00:59   1690495259  2.1473
 2023-07-27 21:59:59   1690495199  2.1526
 2023-07-27 21:58:59   1690495139  2.1568
 2023-07-27 21:57:59   1690495079  2.1468
 2023-07-27 21:56:59   1690495019  2.1437
 2023-07-27 21:55:59   1690494959  2.1420
 2023-07-27 21:54:59   1690494899  2.1385
 2023-07-27 21:53:59   1690494839  2.1459
 2023-07-27 21:52:59   1690494779  2.1405
 2023-07-27 21:51:59   1690494719  2.1426
 2023-07-27 21:50:59   1690494659  2.1509
 2023-07-27 21:49:59   1690494599  2.1505
 2023-07-27 21:48:59   1690494539  2.1419
 2023-07-27 21:47:59   1690494479  2.1374
 2023-07-27 21:46:59   1690494419  2.1413
 2023-07-27 21:45:59   1690494359  2.1509
 2023-07-27 21:44:59   1690494299  2.1531
 2023-07-27 21:43:59   1690494239  2.1430
 2023-07-27 21:42:59   1690494179  2.1293
 2023-07-27 21:41:59   1690494119  2.1263
 2023-07-27 21:40:59   1690494059  2.1267
 2023-07-27 21:39:59   1690493999  2.1302
 2023-07-27 21:38:59   1690493939  2.1479
 2023-07-27 21:37:59   1690493879  2.1657
 2023-07-27 21:36:59   1690493819  2.1650
 2023-07-27 21:35:59   1690493759  2.1670
 2023-07-27 21:34:59   1690493699  2.1573
 2023-07-27 21:33:59   1690493639  2.1522
 2023-07-27 21:32:59   1690493579  2.1590
 2023-07-27 21:31:59   1690493519  2.1471
 2023-07-27 21:30:59   1690493459  2.1291
 2023-07-27 21:29:59   1690493399  2.1331
 2023-07-27 21:28:59   1690493339  2.1392
 2023-07-27 21:27:59   1690493279  2.1492
 2023-07-27 21:26:59   1690493219  2.1597
 2023-07-27 21:25:59   1690493159  2.1580
 2023-07-27 21:24:59   1690493099  2.1544
 2023-07-27 21:23:59   1690493039  2.1542
 2023-07-27 21:22:59   1690492979  2.1466
 2023-07-27 21:21:59   1690492919  2.1465
 2023-07-27 21:20:59   1690492859  2.1463
 2023-07-27 21:19:59   1690492799  2.1389
 2023-07-27 21:18:59   1690492739  2.1390
 2023-07-27 21:17:59   1690492679  2.1413
 2023-07-27 21:16:59   1690492619  2.1429
 2023-07-27 21:15:59   1690492559  2.1468
 2023-07-27 21:14:59   1690492499  2.1465
 2023-07-27 21:13:59   1690492439  2.1477
 2023-07-27 21:12:59   1690492379  2.1609
 2023-07-27 21:11:59   1690492319  2.1575
 2023-07-27 21:10:59   1690492259  2.1506
 2023-07-27 21:09:59   1690492199  2.1386
 2023-07-27 21:08:59   1690492139  2.1344
 2023-07-27 21:07:59   1690492079  2.1382
 2023-07-27 21:06:59   1690492019  2.1453
 2023-07-27 21:05:59   1690491959  2.1457
 2023-07-27 21:04:59   1690491899  2.1346
 2023-07-27 21:03:59   1690491839  2.1384
 2023-07-27 21:02:59   1690491779  2.1373
 2023-07-27 21:01:59   1690491719  2.1464
 2023-07-27 21:00:59   1690491659  2.1478
 2023-07-27 20:59:59   1690491599  2.1529
 2023-07-27 20:58:59   1690491539  2.1435
 2023-07-27 20:57:59   1690491479  2.1391
 2023-07-27 20:56:59   1690491419  2.1417
 2023-07-27 20:55:59   1690491359  2.1488
 2023-07-27 20:54:59   1690491299  2.1465
 2023-07-27 20:53:59   1690491239  2.1416
 2023-07-27 20:52:59   1690491179  2.1406
 2023-07-27 20:51:59   1690491119  2.1496
 2023-07-27 20:50:59   1690491059  2.1470
 2023-07-27 20:49:59   1690490999  2.1519
 2023-07-27 20:48:59   1690490939  2.1511
 2023-07-27 20:47:59   1690490879  2.1501
 2023-07-27 20:46:59   1690490819  2.1478
 2023-07-27 20:45:59   1690490759  2.1441
 2023-07-27 20:44:59   1690490699  2.1460
 2023-07-27 20:43:59   1690490639  2.1324
 2023-07-27 20:42:59   1690490579  2.1356
 2023-07-27 20:41:59   1690490519  2.1482
 2023-07-27 20:40:59   1690490459  2.1461
 2023-07-27 20:39:59   1690490399  2.1479
 2023-07-27 20:38:59   1690490339  2.1488
 2023-07-27 20:37:59   1690490279  2.1479
 2023-07-27 20:36:59   1690490219  2.1489
 2023-07-27 20:35:59   1690490159  2.1460
 2023-07-27 20:34:59   1690490099  2.1397
 2023-07-27 20:33:59   1690490039  2.1449
 2023-07-27 20:32:59   1690489979  2.1491
 2023-07-27 20:31:59   1690489919  2.1447
 2023-07-27 20:30:59   1690489859  2.1421
 2023-07-27 20:29:59   1690489799  2.1376
 2023-07-27 20:28:59   1690489739  2.1277
 2023-07-27 20:27:59   1690489679  2.1263
 2023-07-27 20:26:59   1690489619  2.1428
 2023-07-27 20:25:59   1690489559  2.1502
 2023-07-27 20:24:59   1690489499  2.1503
 2023-07-27 20:23:59   1690489439  2.1485
 2023-07-27 20:22:59   1690489379  2.1489
 2023-07-27 20:21:59   1690489319  2.1487
 2023-07-27 20:20:59   1690489259  2.1489
 2023-07-27 20:19:59   1690489199  2.1513
 2023-07-27 20:18:59   1690489139  2.1584
 2023-07-27 20:17:59   1690489079  2.1591
 2023-07-27 20:17:00   1690489020  2.1524
 2023-07-27 20:15:59   1690488959  2.1519
 2023-07-27 20:14:59   1690488899  2.1500
 2023-07-27 20:13:59   1690488839  2.1486
 2023-07-27 20:12:59   1690488779  2.1443
 2023-07-27 20:11:59   1690488719  2.1329
 2023-07-27 20:10:59   1690488659  2.1251
 2023-07-27 20:09:59   1690488599  2.1277
 2023-07-27 20:08:59   1690488539  2.1381
 2023-07-27 20:07:59   1690488479  2.1410
 2023-07-27 20:06:59   1690488419  2.1518
 2023-07-27 20:05:59   1690488359  2.1512
 2023-07-27 20:04:59   1690488299  2.1525
 2023-07-27 20:03:59   1690488239  2.1581
 2023-07-27 20:02:59   1690488179  2.1563
 2023-07-27 20:01:59   1690488119  2.1551
 2023-07-27 20:00:59   1690488059  2.1429
 2023-07-27 19:59:59   1690487999  2.1443
 2023-07-27 19:58:59   1690487939  2.1445
 2023-07-27 19:57:59   1690487879  2.1417
 2023-07-27 19:56:59   1690487819  2.1397
 2023-07-27 19:55:59   1690487759  2.1421
 2023-07-27 19:54:59   1690487699  2.1472
 2023-07-27 19:53:59   1690487639  2.1400
 2023-07-27 19:52:59   1690487579  2.1428
 2023-07-27 19:51:59   1690487519  2.1508
 2023-07-27 19:50:59   1690487459  2.1671
 2023-07-27 19:49:59   1690487399  2.1678
 2023-07-27 19:48:59   1690487339  2.1575
 2023-07-27 19:47:59   1690487279  2.1493
 2023-07-27 19:46:59   1690487219  2.1456
 2023-07-27 19:45:59   1690487159  2.1431
 2023-07-27 19:44:59   1690487099  2.1416
 2023-07-27 19:43:59   1690487039  2.1497
 2023-07-27 19:42:59   1690486979  2.1350
 2023-07-27 19:41:59   1690486919  2.1378
 2023-07-27 19:40:59   1690486859  2.1354
 2023-07-27 19:39:59   1690486799  2.1338
 2023-07-27 19:38:59   1690486739  2.1486
 2023-07-27 19:37:59   1690486679  2.1465
 2023-07-27 19:36:59   1690486619  2.1472
 2023-07-27 19:35:59   1690486559  2.1463
 2023-07-27 19:34:59   1690486499  2.1437
 2023-07-27 19:33:59   1690486439  2.1554
 2023-07-27 19:32:59   1690486379  2.1596
 2023-07-27 19:31:59   1690486319  2.1661
 2023-07-27 19:30:59   1690486259  2.1684
 2023-07-27 19:29:59   1690486199  2.1589
 2023-07-27 19:28:59   1690486139  2.1491
 2023-07-27 19:27:59   1690486079  2.1443
 2023-07-27 19:26:59   1690486019  2.1454
 2023-07-27 19:25:59   1690485959  2.1427
 2023-07-27 19:24:59   1690485899  2.1428
 2023-07-27 19:23:59   1690485839  2.1487
 2023-07-27 19:22:59   1690485779  2.1476
 2023-07-27 19:21:59   1690485719  2.1500
 2023-07-27 19:20:59   1690485659  2.1579
 2023-07-27 19:19:59   1690485599  2.1575
 2023-07-27 19:18:59   1690485539  2.1423
 2023-07-27 19:17:59   1690485479  2.1322
 2023-07-27 19:16:59   1690485419  2.1353
 2023-07-27 19:15:59   1690485359  2.1311
 2023-07-27 19:14:59   1690485299  2.1343
 2023-07-27 19:13:59   1690485239  2.1385
 2023-07-27 19:12:59   1690485179  2.1385
 2023-07-27 19:11:59   1690485119  2.1296
 2023-07-27 19:10:59   1690485059  2.1416
 2023-07-27 19:09:59   1690484999  2.1363
 2023-07-27 19:08:59   1690484939  2.1425
 2023-07-27 19:07:59   1690484879  2.1501
 2023-07-27 19:06:59   1690484819  2.1549
 2023-07-27 19:05:59   1690484759  2.1585
 2023-07-27 19:04:59   1690484699  2.1559
 2023-07-27 19:03:59   1690484639  2.1560
 2023-07-27 19:02:59   1690484579  2.1527
 2023-07-27 19:01:59   1690484519  2.1486
 2023-07-27 19:00:59   1690484459  2.1471
 2023-07-27 18:59:59   1690484399  2.1507
 2023-07-27 18:58:59   1690484339  2.1526
 2023-07-27 18:57:59   1690484279  2.1549
 2023-07-27 18:56:59   1690484219  2.1563
 2023-07-27 18:55:59   1690484159  2.1389
 2023-07-27 18:54:59   1690484099  2.1403
 2023-07-27 18:53:59   1690484039  2.1372
 2023-07-27 18:52:59   1690483979  2.1312
 2023-07-27 18:51:59   1690483919  2.1309
 2023-07-27 18:50:59   1690483859  2.1428
 2023-07-27 18:49:59   1690483799  2.1459
 2023-07-27 18:48:59   1690483739  2.1486
 2023-07-27 18:47:59   1690483679  2.1521
 2023-07-27 18:46:59   1690483619  2.1510
 2023-07-27 18:45:59   1690483559  2.1536
 2023-07-27 18:44:59   1690483499  2.1587
 2023-07-27 18:43:59   1690483439  2.1584
 2023-07-27 18:42:59   1690483379  2.1568
 2023-07-27 18:41:59   1690483319  2.1532
 2023-07-27 18:40:59   1690483259  2.1382
 2023-07-27 18:39:59   1690483199  2.1331
 2023-07-27 18:38:59   1690483139  2.1295
 2023-07-27 18:37:59   1690483079  2.1407
 2023-07-27 18:36:59   1690483019  2.1503
 2023-07-27 18:35:59   1690482959  2.1444
 2023-07-27 18:34:59   1690482899  2.1405
 2023-07-27 18:33:59   1690482839  2.1475
 2023-07-27 18:32:59   1690482779  2.1650
 2023-07-27 18:31:59   1690482719  2.1615
 2023-07-27 18:30:59   1690482659  2.1432
 2023-07-27 18:29:59   1690482599  2.1446
 2023-07-27 18:28:59   1690482539  2.1352
 2023-07-27 18:27:59   1690482479  2.1320
 2023-07-27 18:26:59   1690482419  2.1367
 2023-07-27 18:25:59   1690482359  2.1434
 2023-07-27 18:24:59   1690482299  2.1415
 2023-07-27 18:23:59   1690482239  2.1498
 2023-07-27 18:22:59   1690482179  2.1527
 2023-07-27 18:21:59   1690482119  2.1646
 2023-07-27 18:20:59   1690482059  2.1621
 2023-07-27 18:19:59   1690481999  2.1613
 2023-07-27 18:18:59   1690481939  2.1503
 2023-07-27 18:17:59   1690481879  2.1421
 2023-07-27 18:16:59   1690481819  2.1417
 2023-07-27 18:15:59   1690481759  2.1469
 2023-07-27 18:14:59   1690481699  2.1469
 2023-07-27 18:13:59   1690481639  2.1453
 2023-07-27 18:12:59   1690481579  2.1446
 2023-07-27 18:11:59   1690481519  2.1409
 2023-07-27 18:10:59   1690481459  2.1383
 2023-07-27 18:09:59   1690481399  2.1352
 2023-07-27 18:08:59   1690481339  2.1342
 2023-07-27 18:07:59   1690481279  2.1355
 2023-07-27 18:06:59   1690481219  2.1409
 2023-07-27 18:05:59   1690481159  2.1599
 2023-07-27 18:04:59   1690481099  2.1695
 2023-07-27 18:03:59   1690481039  2.1742
 2023-07-27 18:02:59   1690480979  2.1653
 2023-07-27 18:01:59   1690480919  2.1640
 2023-07-27 18:00:59   1690480859  2.1554
 2023-07-27 17:59:59   1690480799  2.1477
 2023-07-27 17:58:59   1690480739  2.1433
 2023-07-27 17:57:59   1690480679  2.1402
 2023-07-27 17:56:59   1690480619  2.1474
 2023-07-27 17:55:59   1690480559  2.1479
 2023-07-27 17:54:59   1690480499  2.1565
 2023-07-27 17:53:59   1690480439  2.1581
 2023-07-27 17:52:59   1690480379  2.1496
 2023-07-27 17:52:00   1690480320  2.1360
 2023-07-27 17:50:59   1690480259  2.1405
 2023-07-27 17:49:59   1690480199  2.1448
 2023-07-27 17:48:59   1690480139  2.1476
 2023-07-27 17:47:59   1690480079  2.1590
 2023-07-27 17:46:59   1690480019  2.1602
 2023-07-27 17:45:59   1690479959  2.1530
 2023-07-27 17:44:59   1690479899  2.1547
 2023-07-27 17:43:59   1690479839  2.1532
 2023-07-27 17:42:59   1690479779  2.1574
 2023-07-27 17:41:59   1690479719  2.1532
 2023-07-27 17:40:59   1690479659  2.1509
 2023-07-27 17:39:59   1690479599  2.1445
 2023-07-27 17:38:59   1690479539  2.1499
 2023-07-27 17:37:59   1690479479  2.1487
 2023-07-27 17:36:59   1690479419  2.1479
 2023-07-27 17:35:59   1690479359  2.1520
 2023-07-27 17:34:59   1690479299  2.1437
 2023-07-27 17:33:59   1690479239  2.1430
 2023-07-27 17:32:59   1690479179  2.1413
 2023-07-27 17:31:59   1690479119  2.1385
 2023-07-27 17:30:59   1690479059  2.1354
 2023-07-27 17:29:59   1690478999  2.1349
 2023-07-27 17:28:59   1690478939  2.1380
 2023-07-27 17:27:59   1690478879  2.1465
 2023-07-27 17:26:59   1690478819  2.1553
 2023-07-27 17:25:59   1690478759  2.1641
 2023-07-27 17:24:59   1690478699  2.1560
 2023-07-27 17:23:59   1690478639  2.1536
 2023-07-27 17:22:59   1690478579  2.1596
 2023-07-27 17:21:59   1690478519  2.1551
 2023-07-27 17:20:59   1690478459  2.1570
 2023-07-27 17:19:59   1690478399  2.1535
 2023-07-27 17:18:59   1690478339  2.1540
 2023-07-27 17:17:59   1690478279  2.1585
 2023-07-27 17:16:59   1690478219  2.1723
 2023-07-27 17:15:59   1690478159  2.1581
 2023-07-27 17:14:59   1690478099  2.1474
 2023-07-27 17:13:59   1690478039  2.1434
 2023-07-27 17:12:59   1690477979  2.1438
 2023-07-27 17:11:59   1690477919  2.1468
 2023-07-27 17:10:59   1690477859  2.1411
 2023-07-27 17:09:59   1690477799  2.1430
 2023-07-27 17:08:59   1690477739  2.1448
 2023-07-27 17:07:59   1690477679  2.1518
 2023-07-27 17:06:59   1690477619  2.1387
 2023-07-27 17:05:59   1690477559  2.1418
 2023-07-27 17:04:59   1690477499  2.1569
 2023-07-27 17:03:59   1690477439  2.1589
 2023-07-27 17:02:59   1690477379  2.1578
 2023-07-27 17:01:59   1690477319  2.1577
 2023-07-27 17:00:59   1690477259  2.1568
 2023-07-27 16:59:59   1690477199  2.1565
 2023-07-27 16:58:59   1690477139  2.1599
 2023-07-27 16:57:59   1690477079  2.1610
 2023-07-27 16:56:59   1690477019  2.1558
 2023-07-27 16:55:59   1690476959  2.1646
 2023-07-27 16:54:59   1690476899  2.1733
 2023-07-27 16:53:59   1690476839  2.1666
 2023-07-27 16:52:59   1690476779  2.1592
 2023-07-27 16:51:59   1690476719  2.1563
 2023-07-27 16:50:59   1690476659  2.1528
 2023-07-27 16:49:59   1690476599  2.1450
 2023-07-27 16:48:59   1690476539  2.1546
 2023-07-27 16:47:59   1690476479  2.1602
 2023-07-27 16:46:59   1690476419  2.1540
 2023-07-27 16:45:59   1690476359  2.1450
 2023-07-27 16:44:59   1690476299  2.1457
 2023-07-27 16:43:59   1690476239  2.1519
 2023-07-27 16:42:59   1690476179  2.1637
 2023-07-27 16:41:59   1690476119  2.1592
 2023-07-27 16:40:59   1690476059  2.1596
 2023-07-27 16:39:59   1690475999  2.1618
 2023-07-27 16:38:59   1690475939  2.1591
 2023-07-27 16:37:59   1690475879  2.1637
 2023-07-27 16:36:59   1690475819  2.1572
 2023-07-27 16:35:59   1690475759  2.1499
 2023-07-27 16:34:59   1690475699  2.1465
 2023-07-27 16:33:59   1690475639  2.1467
 2023-07-27 16:32:59   1690475579  2.1591
 2023-07-27 16:31:59   1690475519  2.1628
 2023-07-27 16:30:59   1690475459  2.1495
 2023-07-27 16:29:59   1690475399  2.1450
 2023-07-27 16:28:59   1690475339  2.1549
 2023-07-27 16:27:59   1690475279  2.1558
 2023-07-27 16:26:59   1690475219  2.1566
 2023-07-27 16:25:59   1690475159  2.1575
 2023-07-27 16:24:59   1690475099  2.1480
 2023-07-27 16:23:59   1690475039  2.1497
 2023-07-27 16:22:59   1690474979  2.1627
 2023-07-27 16:21:59   1690474919  2.1677
 2023-07-27 16:20:59   1690474859  2.1658
 2023-07-27 16:19:59   1690474799  2.1608
 2023-07-27 16:18:59   1690474739  2.1480
 2023-07-27 16:17:59   1690474679  2.1501
 2023-07-27 16:16:59   1690474619  2.1569
 2023-07-27 16:15:59   1690474559  2.1582
 2023-07-27 16:14:59   1690474499  2.1698
 2023-07-27 16:13:59   1690474439  2.1688
 2023-07-27 16:12:59   1690474379  2.1626
 2023-07-27 16:11:59   1690474319  2.1496
 2023-07-27 16:10:59   1690474259  2.1500
 2023-07-27 16:09:59   1690474199  2.1450
 2023-07-27 16:08:59   1690474139  2.1469
 2023-07-27 16:07:59   1690474079  2.1564
 2023-07-27 16:06:59   1690474019  2.1613
 2023-07-27 16:05:59   1690473959  2.1651
 2023-07-27 16:04:59   1690473899  2.1506
 2023-07-27 16:03:59   1690473839  2.1374
 2023-07-27 16:02:59   1690473779  2.1382
 2023-07-27 16:01:59   1690473719  2.1455
 2023-07-27 16:00:59   1690473659  2.1532
 2023-07-27 15:59:59   1690473599  2.1489
 2023-07-27 15:58:59   1690473539  2.1471
 2023-07-27 15:57:59   1690473479  2.1471
 2023-07-27 15:56:59   1690473419  2.1546
 2023-07-27 15:55:59   1690473359  2.1585
 2023-07-27 15:54:59   1690473299  2.1537
 2023-07-27 15:53:59   1690473239  2.1524
 2023-07-27 15:52:59   1690473179  2.1568
 2023-07-27 15:51:59   1690473119  2.1751
 2023-07-27 15:50:59   1690473059  2.1662
 2023-07-27 15:49:59   1690472999  2.1633
 2023-07-27 15:48:59   1690472939  2.1525
 2023-07-27 15:47:59   1690472879  2.1513
 2023-07-27 15:46:59   1690472819  2.1509
 2023-07-27 15:45:59   1690472759  2.1490
 2023-07-27 15:44:59   1690472699  2.1463
 2023-07-27 15:43:59   1690472639  2.1519
 2023-07-27 15:42:59   1690472579  2.1673
 2023-07-27 15:41:59   1690472519  2.1640
 2023-07-27 15:40:59   1690472459  2.1525
 2023-07-27 15:39:59   1690472399  2.1644
 2023-07-27 15:38:59   1690472339  2.1599
 2023-07-27 15:37:59   1690472279  2.1601
 2023-07-27 15:37:00   1690472220  2.1568
 2023-07-27 15:35:59   1690472159  2.1561
 2023-07-27 15:34:59   1690472099  2.1460
 2023-07-27 15:33:59   1690472039  2.1443
 2023-07-27 15:32:59   1690471979  2.1497
 2023-07-27 15:31:59   1690471919  2.1555
 2023-07-27 15:30:59   1690471859  2.1572
 2023-07-27 15:29:59   1690471799  2.1519
 2023-07-27 15:28:59   1690471739  2.1542
 2023-07-27 15:27:59   1690471679  2.1674
 2023-07-27 15:26:59   1690471619  2.1799
 2023-07-27 15:25:59   1690471559  2.1677
 2023-07-27 15:24:59   1690471499  2.1662
 2023-07-27 15:23:59   1690471439  2.1551
 2023-07-27 15:22:59   1690471379  2.1514
 2023-07-27 15:21:59   1690471319  2.1465
 2023-07-27 15:20:59   1690471259  2.1538
 2023-07-27 15:19:59   1690471199  2.1534
 2023-07-27 15:18:59   1690471139  2.1471
 2023-07-27 15:17:59   1690471079  2.1463
 2023-07-27 15:16:59   1690471019  2.1532
 2023-07-27 15:15:59   1690470959  2.1543
 2023-07-27 15:14:59   1690470899  2.1519
 2023-07-27 15:13:59   1690470839  2.1465
 2023-07-27 15:12:59   1690470779  2.1462
 2023-07-27 15:11:59   1690470719  2.1516
 2023-07-27 15:10:59   1690470659  2.1590
 2023-07-27 15:09:59   1690470599  2.1622
 2023-07-27 15:08:59   1690470539  2.1607
 2023-07-27 15:07:59   1690470479  2.1604
 2023-07-27 15:06:59   1690470419  2.1568
 2023-07-27 15:05:59   1690470359  2.1481
 2023-07-27 15:04:59   1690470299  2.1476
 2023-07-27 15:03:59   1690470239  2.1593
 2023-07-27 15:02:59   1690470179  2.1509
 2023-07-27 15:01:59   1690470119  2.1583
 2023-07-27 15:00:59   1690470059  2.1574
 2023-07-27 14:59:59   1690469999  2.1607
 2023-07-27 14:58:59   1690469939  2.1597
 2023-07-27 14:57:59   1690469879  2.1500
 2023-07-27 14:56:59   1690469819  2.1456
 2023-07-27 14:55:59   1690469759  2.1484
 2023-07-27 14:54:59   1690469699  2.1522
 2023-07-27 14:53:59   1690469639  2.1575
 2023-07-27 14:52:59   1690469579  2.1582
 2023-07-27 14:51:59   1690469519  2.1714
 2023-07-27 14:50:59   1690469459  2.1814
 2023-07-27 14:49:59   1690469399  2.1623
 2023-07-27 14:48:59   1690469339  2.1490
 2023-07-27 14:47:59   1690469279  2.1446
 2023-07-27 14:46:59   1690469219  2.1509
 2023-07-27 14:45:59   1690469159  2.1508
 2023-07-27 14:44:59   1690469099  2.1500
 2023-07-27 14:43:59   1690469039  2.1515
 2023-07-27 14:42:59   1690468979  2.1499
 2023-07-27 14:41:59   1690468919  2.1549
 2023-07-27 14:40:59   1690468859  2.1551
 2023-07-27 14:39:59   1690468799  2.1584
 2023-07-27 14:38:59   1690468739  2.1608
 2023-07-27 14:38:00   1690468680  2.1648
 2023-07-27 14:36:59   1690468619  2.1646
 2023-07-27 14:35:59   1690468559  2.1604
 2023-07-27 14:34:59   1690468499  2.1649
 2023-07-27 14:33:59   1690468439  2.1635
 2023-07-27 14:32:59   1690468379  2.1663
 2023-07-27 14:31:59   1690468319  2.1547
 2023-07-27 14:30:59   1690468259  2.1493
 2023-07-27 14:29:59   1690468199  2.1455
 2023-07-27 14:28:59   1690468139  2.1465
 2023-07-27 14:27:59   1690468079  2.1480
 2023-07-27 14:26:59   1690468019  2.1496
 2023-07-27 14:25:59   1690467959  2.1531
 2023-07-27 14:24:59   1690467899  2.1571
 2023-07-27 14:23:59   1690467839  2.1448
 2023-07-27 14:22:59   1690467779  2.1432
 2023-07-27 14:21:59   1690467719  2.1502
 2023-07-27 14:20:59   1690467659  2.1643
 2023-07-27 14:19:59   1690467599  2.1682
 2023-07-27 14:18:59   1690467539  2.1618
 2023-07-27 14:17:59   1690467479  2.1582
 2023-07-27 14:16:59   1690467419  2.1582
 2023-07-27 14:15:59   1690467359  2.1624
 2023-07-27 14:14:59   1690467299  2.1507
 2023-07-27 14:13:59   1690467239  2.1434
 2023-07-27 14:12:59   1690467179  2.1465
 2023-07-27 14:11:59   1690467119  2.1475
 2023-07-27 14:10:59   1690467059  2.1536
 2023-07-27 14:09:59   1690466999  2.1595
 2023-07-27 14:08:59   1690466939  2.1617
 2023-07-27 14:07:59   1690466879  2.1581
 2023-07-27 14:06:59   1690466819  2.1559
 2023-07-27 14:05:59   1690466759  2.1621
 2023-07-27 14:04:59   1690466699  2.1742
 2023-07-27 14:03:59   1690466639  2.1782
 2023-07-27 14:02:59   1690466579  2.1780
 2023-07-27 14:01:59   1690466519  2.1796
 2023-07-27 14:00:59   1690466459  2.1778
 2023-07-27 13:59:59   1690466399  2.1703
 2023-07-27 13:58:59   1690466339  2.1561
 2023-07-27 13:57:59   1690466279  2.1526
 2023-07-27 13:56:59   1690466219  2.1551
 2023-07-27 13:55:59   1690466159  2.1573
 2023-07-27 13:54:59   1690466099  2.1596
 2023-07-27 13:53:59   1690466039  2.1596
 2023-07-27 13:52:59   1690465979  2.1580
 2023-07-27 13:51:59   1690465919  2.1544
 2023-07-27 13:50:59   1690465859  2.1486
 2023-07-27 13:49:59   1690465799  2.1518
 2023-07-27 13:48:59   1690465739  2.1523
 2023-07-27 13:47:59   1690465679  2.1595
 2023-07-27 13:46:59   1690465619  2.1614
 2023-07-27 13:45:59   1690465559  2.1542
 2023-07-27 13:44:59   1690465499  2.1570
 2023-07-27 13:43:59   1690465439  2.1571
 2023-07-27 13:42:59   1690465379  2.1595
 2023-07-27 13:41:59   1690465319  2.1703
 2023-07-27 13:40:59   1690465259  2.1637
 2023-07-27 13:39:59   1690465199  2.1638
 2023-07-27 13:38:59   1690465139  2.1593
 2023-07-27 13:37:59   1690465079  2.1505
 2023-07-27 13:36:59   1690465019  2.1541
 2023-07-27 13:35:59   1690464959  2.1570
 2023-07-27 13:34:59   1690464899  2.1553
 2023-07-27 13:33:59   1690464839  2.1604
 2023-07-27 13:32:59   1690464779  2.1639
 2023-07-27 13:31:59   1690464719  2.1640
 2023-07-27 13:30:59   1690464659  2.1600
 2023-07-27 13:29:59   1690464599  2.1522
 2023-07-27 13:28:59   1690464539  2.1528
 2023-07-27 13:27:59   1690464479  2.1454
 2023-07-27 13:26:59   1690464419  2.1465
 2023-07-27 13:25:59   1690464359  2.1549
 2023-07-27 13:24:59   1690464299  2.1626
 2023-07-27 13:23:59   1690464239  2.1630
 2023-07-27 13:22:59   1690464179  2.1548
 2023-07-27 13:21:59   1690464119  2.1592
 2023-07-27 13:21:00   1690464060  2.1580
 2023-07-27 13:19:59   1690463999  2.1628
 2023-07-27 13:18:59   1690463939  2.1632
 2023-07-27 13:17:59   1690463879  2.1672
 2023-07-27 13:16:59   1690463819  2.1659
 2023-07-27 13:15:59   1690463759  2.1643
 2023-07-27 13:14:59   1690463699  2.1684
 2023-07-27 13:13:59   1690463639  2.1648
 2023-07-27 13:12:59   1690463579  2.1589
 2023-07-27 13:11:59   1690463519  2.1537
 2023-07-27 13:10:59   1690463459  2.1509
 2023-07-27 13:09:59   1690463399  2.1545
 2023-07-27 13:08:59   1690463339  2.1611
 2023-07-27 13:07:59   1690463279  2.1665
 2023-07-27 13:06:59   1690463219  2.1806
 2023-07-27 13:05:59   1690463159  2.1724
 2023-07-27 13:04:59   1690463099  2.1692
 2023-07-27 13:03:59   1690463039  2.1577
 2023-07-27 13:02:59   1690462979  2.1564
 2023-07-27 13:01:59   1690462919  2.1564
 2023-07-27 13:00:59   1690462859  2.1581
 2023-07-27 12:59:59   1690462799  2.1538
 2023-07-27 12:58:59   1690462739  2.1541
 2023-07-27 12:57:59   1690462679  2.1559
 2023-07-27 12:56:59   1690462619  2.1565
 2023-07-27 12:55:59   1690462559  2.1600
 2023-07-27 12:54:59   1690462499  2.1563
 2023-07-27 12:53:59   1690462439  2.1574
 2023-07-27 12:52:59   1690462379  2.1637
 2023-07-27 12:51:59   1690462319  2.1676
 2023-07-27 12:50:59   1690462259  2.1577
 2023-07-27 12:49:59   1690462199  2.1599
 2023-07-27 12:48:59   1690462139  2.1581
 2023-07-27 12:47:59   1690462079  2.1586
 2023-07-27 12:46:59   1690462019  2.1594
 2023-07-27 12:45:59   1690461959  2.1545
 2023-07-27 12:44:59   1690461899  2.1595
 2023-07-27 12:43:59   1690461839  2.1529
 2023-07-27 12:42:59   1690461779  2.1595
 2023-07-27 12:41:59   1690461719  2.1573
 2023-07-27 12:40:59   1690461659  2.1538
 2023-07-27 12:39:59   1690461599  2.1555
 2023-07-27 12:38:59   1690461539  2.1444
 2023-07-27 12:37:59   1690461479  2.1386
 2023-07-27 12:36:59   1690461419  2.1528
 2023-07-27 12:35:59   1690461359  2.1570
 2023-07-27 12:34:59   1690461299  2.1698
 2023-07-27 12:33:59   1690461239  2.1815
 2023-07-27 12:32:59   1690461179  2.1770
 2023-07-27 12:31:59   1690461119  2.1614
 2023-07-27 12:30:59   1690461059  2.1705
 2023-07-27 12:29:59   1690460999  2.1661
 2023-07-27 12:28:59   1690460939  2.1613
 2023-07-27 12:27:59   1690460879  2.1586
 2023-07-27 12:26:59   1690460819  2.1678
 2023-07-27 12:25:59   1690460759  2.1686
 2023-07-27 12:24:59   1690460699  2.1660
 2023-07-27 12:23:59   1690460639  2.1629
 2023-07-27 12:22:59   1690460579  2.1575
 2023-07-27 12:21:59   1690460519  2.1476
 2023-07-27 12:20:59   1690460459  2.1529
 2023-07-27 12:19:59   1690460399  2.1566
 2023-07-27 12:18:59   1690460339  2.1573
 2023-07-27 12:17:59   1690460279  2.1523
 2023-07-27 12:16:59   1690460219  2.1503
 2023-07-27 12:15:59   1690460159  2.1511
 2023-07-27 12:14:59   1690460099  2.1524
 2023-07-27 12:13:59   1690460039  2.1667
 2023-07-27 12:12:59   1690459979  2.1688
 2023-07-27 12:11:59   1690459919  2.1693
 2023-07-27 12:10:59   1690459859  2.1623
 2023-07-27 12:09:59   1690459799  2.1727
 2023-07-27 12:08:59   1690459739  2.1640
 2023-07-27 12:07:59   1690459679  2.1560
 2023-07-27 12:06:59   1690459619  2.1511
 2023-07-27 12:05:59   1690459559  2.1479
 2023-07-27 12:04:59   1690459499  2.1480
 2023-07-27 12:03:59   1690459439  2.1523
 2023-07-27 12:02:59   1690459379  2.1475
 2023-07-27 12:01:59   1690459319  2.1433
 2023-07-27 12:00:59   1690459259  2.1417
 2023-07-27 11:59:59   1690459199  2.1609
 2023-07-27 11:58:59   1690459139  2.1586
 2023-07-27 11:57:59   1690459079  2.1532
 2023-07-27 11:56:59   1690459019  2.1484
 2023-07-27 11:55:59   1690458959  2.1455
 2023-07-27 11:54:59   1690458899  2.1596
 2023-07-27 11:53:59   1690458839  2.1732
 2023-07-27 11:52:59   1690458779  2.1653
 2023-07-27 11:51:59   1690458719  2.1583
 2023-07-27 11:50:59   1690458659  2.1623
 2023-07-27 11:49:59   1690458599  2.1595
 2023-07-27 11:48:59   1690458539  2.1588
 2023-07-27 11:47:59   1690458479  2.1612
 2023-07-27 11:46:59   1690458419  2.1641
 2023-07-27 11:45:59   1690458359  2.1697
 2023-07-27 11:44:59   1690458299  2.1672
 2023-07-27 11:43:59   1690458239  2.1609
 2023-07-27 11:42:59   1690458179  2.1514
 2023-07-27 11:41:59   1690458119  2.1565
 2023-07-27 11:40:59   1690458059  2.1624
 2023-07-27 11:39:59   1690457999  2.1582
 2023-07-27 11:38:59   1690457939  2.1533
 2023-07-27 11:37:59   1690457879  2.1449
 2023-07-27 11:36:59   1690457819  2.1410
 2023-07-27 11:35:59   1690457759  2.1397
 2023-07-27 11:34:59   1690457699  2.1451
 2023-07-27 11:33:59   1690457639  2.1434
 2023-07-27 11:32:59   1690457579  2.1409
 2023-07-27 11:31:59   1690457519  2.1420
 2023-07-27 11:30:59   1690457459  2.1607
 2023-07-27 11:29:59   1690457399  2.1688
 2023-07-27 11:28:59   1690457339  2.1571
 2023-07-27 11:27:59   1690457279  2.1524
 2023-07-27 11:26:59   1690457219  2.1602
 2023-07-27 11:25:59   1690457159  2.1646
 2023-07-27 11:24:59   1690457099  2.1664
 2023-07-27 11:23:59   1690457039  2.1578
 2023-07-27 11:22:59   1690456979  2.1604
 2023-07-27 11:21:59   1690456919  2.1653
 2023-07-27 11:20:59   1690456859  2.1625
 2023-07-27 11:19:59   1690456799  2.1635
 2023-07-27 11:18:59   1690456739  2.1665
 2023-07-27 11:17:59   1690456679  2.1622
 2023-07-27 11:16:59   1690456619  2.1665
 2023-07-27 11:15:59   1690456559  2.1541
 2023-07-27 11:14:59   1690456499  2.1486
 2023-07-27 11:13:59   1690456439  2.1438
 2023-07-27 11:12:59   1690456379  2.1419
 2023-07-27 11:11:59   1690456319  2.1464
 2023-07-27 11:10:59   1690456259  2.1535
 2023-07-27 11:09:59   1690456199  2.1574
 2023-07-27 11:08:59   1690456139  2.1587
 2023-07-27 11:07:59   1690456079  2.1673
 2023-07-27 11:06:59   1690456019  2.1716
 2023-07-27 11:05:59   1690455959  2.1564
 2023-07-27 11:04:59   1690455899  2.1465
 2023-07-27 11:03:59   1690455839  2.1480
 2023-07-27 11:02:59   1690455779  2.1494
 2023-07-27 11:01:59   1690455719  2.1542
 2023-07-27 11:01:00   1690455660  2.1504
 2023-07-27 10:59:59   1690455599  2.1567
 2023-07-27 10:58:59   1690455539  2.1524
 2023-07-27 10:57:59   1690455479  2.1468
 2023-07-27 10:56:59   1690455419  2.1479
 2023-07-27 10:55:59   1690455359  2.1537
 2023-07-27 10:54:59   1690455299  2.1539
 2023-07-27 10:53:59   1690455239  2.1641
 2023-07-27 10:52:59   1690455179  2.1561
 2023-07-27 10:51:59   1690455119  2.1547
 2023-07-27 10:50:59   1690455059  2.1530
 2023-07-27 10:49:59   1690454999  2.1547
 2023-07-27 10:48:59   1690454939  2.1528
 2023-07-27 10:47:59   1690454879  2.1716
 2023-07-27 10:46:59   1690454819  2.1687
 2023-07-27 10:45:59   1690454759  2.1702
 2023-07-27 10:44:59   1690454699  2.1659
 2023-07-27 10:43:59   1690454639  2.1615
 2023-07-27 10:42:59   1690454579  2.1548
 2023-07-27 10:41:59   1690454519  2.1502
 2023-07-27 10:40:59   1690454459  2.1450
 2023-07-27 10:39:59   1690454399  2.1407
 2023-07-27 10:38:59   1690454339  2.1335
 2023-07-27 10:37:59   1690454279  2.1305
 2023-07-27 10:36:59   1690454219  2.1337
 2023-07-27 10:35:59   1690454159  2.1481
 2023-07-27 10:34:59   1690454099  2.1563
 2023-07-27 10:33:59   1690454039  2.1704
 2023-07-27 10:32:59   1690453979  2.1628
 2023-07-27 10:31:59   1690453919  2.1510
 2023-07-27 10:30:59   1690453859  2.1466
 2023-07-27 10:29:59   1690453799  2.1639
 2023-07-27 10:28:59   1690453739  2.1769
 2023-07-27 10:27:59   1690453679  2.1676
 2023-07-27 10:26:59   1690453619  2.1522
 2023-07-27 10:25:59   1690453559  2.1540
 2023-07-27 10:24:59   1690453499  2.1483
 2023-07-27 10:23:59   1690453439  2.1366
 2023-07-27 10:22:59   1690453379  2.1347
 2023-07-27 10:21:59   1690453319  2.1399
 2023-07-27 10:20:59   1690453259  2.1510
 2023-07-27 10:19:59   1690453199  2.1672
 2023-07-27 10:18:59   1690453139  2.1682
 2023-07-27 10:17:59   1690453079  2.1742
 2023-07-27 10:16:59   1690453019  2.1719
 2023-07-27 10:15:59   1690452959  2.1783
 2023-07-27 10:14:59   1690452899  2.1691
 2023-07-27 10:13:59   1690452839  2.1591
 2023-07-27 10:12:59   1690452779  2.1565
 2023-07-27 10:11:59   1690452719  2.1518
 2023-07-27 10:10:59   1690452659  2.1474
 2023-07-27 10:09:59   1690452599  2.1485
 2023-07-27 10:08:59   1690452539  2.1483
 2023-07-27 10:07:59   1690452479  2.1493
 2023-07-27 10:06:59   1690452419  2.1476
 2023-07-27 10:05:59   1690452359  2.1518
 2023-07-27 10:04:59   1690452299  2.1555
 2023-07-27 10:03:59   1690452239  2.1551
 2023-07-27 10:02:59   1690452179  2.1494
 2023-07-27 10:01:59   1690452119  2.1483
 2023-07-27 10:00:59   1690452059  2.1535
 2023-07-27 09:59:59   1690451999  2.1495
 2023-07-27 09:58:59   1690451939  2.1576
 2023-07-27 09:57:59   1690451879  2.1623
 2023-07-27 09:56:59   1690451819  2.1553
 2023-07-27 09:55:59   1690451759  2.1406
 2023-07-27 09:54:59   1690451699  2.1533
 2023-07-27 09:53:59   1690451639  2.1542
 2023-07-27 09:52:59   1690451579  2.1575
 2023-07-27 09:51:59   1690451519  2.1496
 2023-07-27 09:50:59   1690451459  2.1499
 2023-07-27 09:49:59   1690451399  2.1477
 2023-07-27 09:48:59   1690451339  2.1559
 2023-07-27 09:47:59   1690451279  2.1557
 2023-07-27 09:46:59   1690451219  2.1530
 2023-07-27 09:45:59   1690451159  2.1473
 2023-07-27 09:44:59   1690451099  2.1484
 2023-07-27 09:43:59   1690451039  2.1477
 2023-07-27 09:42:59   1690450979  2.1449
 2023-07-27 09:41:59   1690450919  2.1364
 2023-07-27 09:40:59   1690450859  2.1351
 2023-07-27 09:39:59   1690450799  2.1421
 2023-07-27 09:38:59   1690450739  2.1478
 2023-07-27 09:37:59   1690450679  2.1568
 2023-07-27 09:36:59   1690450619  2.1573
 2023-07-27 09:35:59   1690450559  2.1667
 2023-07-27 09:34:59   1690450499  2.1630
 2023-07-27 09:33:59   1690450439  2.1689
 2023-07-27 09:32:59   1690450379  2.1562
 2023-07-27 09:31:59   1690450319  2.1609
 2023-07-27 09:30:59   1690450259  2.1578
 2023-07-27 09:29:59   1690450199  2.1581
 2023-07-27 09:28:59   1690450139  2.1486
 2023-07-27 09:27:59   1690450079  2.1421
 2023-07-27 09:26:59   1690450019  2.1404
 2023-07-27 09:25:59   1690449959  2.1463
 2023-07-27 09:24:59   1690449899  2.1338
 2023-07-27 09:23:59   1690449839  2.1300
 2023-07-27 09:22:59   1690449779  2.1353
 2023-07-27 09:21:59   1690449719  2.1489
 2023-07-27 09:20:59   1690449659  2.1534
 2023-07-27 09:19:59   1690449599  2.1604
 2023-07-27 09:18:59   1690449539  2.1712
 2023-07-27 09:17:59   1690449479  2.1674
 2023-07-27 09:16:59   1690449419  2.1660
 2023-07-27 09:15:59   1690449359  2.1672
 2023-07-27 09:14:59   1690449299  2.1752
 2023-07-27 09:13:59   1690449239  2.1699
 2023-07-27 09:12:59   1690449179  2.1563
 2023-07-27 09:11:59   1690449119  2.1491
 2023-07-27 09:10:59   1690449059  2.1389
 2023-07-27 09:09:59   1690448999  2.1423
 2023-07-27 09:08:59   1690448939  2.1463
 2023-07-27 09:07:59   1690448879  2.1463
 2023-07-27 09:06:59   1690448819  2.1459
 2023-07-27 09:05:59   1690448759  2.1466
 2023-07-27 09:04:59   1690448699  2.1432
 2023-07-27 09:03:59   1690448639  2.1511
 2023-07-27 09:02:59   1690448579  2.1633
 2023-07-27 09:01:59   1690448519  2.1664
 2023-07-27 09:00:59   1690448459  2.1640
 2023-07-27 08:59:59   1690448399  2.1610
 2023-07-27 08:58:59   1690448339  2.1645
 2023-07-27 08:57:59   1690448279  2.1619
 2023-07-27 08:56:59   1690448219  2.1575
 2023-07-27 08:55:59   1690448159  2.1580
 2023-07-27 08:54:59   1690448099  2.1671
 2023-07-27 08:53:59   1690448039  2.1669
 2023-07-27 08:52:59   1690447979  2.1689
 2023-07-27 08:51:59   1690447919  2.1666
 2023-07-27 08:50:59   1690447859  2.1537
 2023-07-27 08:49:59   1690447799  2.1572
 2023-07-27 08:48:59   1690447739  2.1558
 2023-07-27 08:47:59   1690447679  2.1512
 2023-07-27 08:46:59   1690447619  2.1451
 2023-07-27 08:45:59   1690447559  2.1357
 2023-07-27 08:44:59   1690447499  2.1272
 2023-07-27 08:43:59   1690447439  2.1289
 2023-07-27 08:42:59   1690447379  2.1407
 2023-07-27 08:41:59   1690447319  2.1508
 2023-07-27 08:40:59   1690447259  2.1531
 2023-07-27 08:39:59   1690447199  2.1524
 2023-07-27 08:38:59   1690447139  2.1461
 2023-07-27 08:37:59   1690447079  2.1375
 2023-07-27 08:36:59   1690447019  2.1464
 2023-07-27 08:35:59   1690446959  2.1574
 2023-07-27 08:34:59   1690446899  2.1737
 2023-07-27 08:33:59   1690446839  2.1711
 2023-07-27 08:32:59   1690446779  2.1705
 2023-07-27 08:31:59   1690446719  2.1651
 2023-07-27 08:30:59   1690446659  2.1686
 2023-07-27 08:29:59   1690446599  2.1614
 2023-07-27 08:28:59   1690446539  2.1535
 2023-07-27 08:27:59   1690446479  2.1553
 2023-07-27 08:26:59   1690446419  2.1557
 2023-07-27 08:25:59   1690446359  2.1573
 2023-07-27 08:24:59   1690446299  2.1633
 2023-07-27 08:23:59   1690446239  2.1712
 2023-07-27 08:22:59   1690446179  2.1595
 2023-07-27 08:21:59   1690446119  2.1636
 2023-07-27 08:20:59   1690446059  2.1522
 2023-07-27 08:19:59   1690445999  2.1455
 2023-07-27 08:18:59   1690445939  2.1418
 2023-07-27 08:17:59   1690445879  2.1393
 2023-07-27 08:16:59   1690445819  2.1396
 2023-07-27 08:15:59   1690445759  2.1369
 2023-07-27 08:14:59   1690445699  2.1397
 2023-07-27 08:13:59   1690445639  2.1475
 2023-07-27 08:12:59   1690445579  2.1487
 2023-07-27 08:11:59   1690445519  2.1510
 2023-07-27 08:10:59   1690445459  2.1544
 2023-07-27 08:09:59   1690445399  2.1572
 2023-07-27 08:08:59   1690445339  2.1505
 2023-07-27 08:07:59   1690445279  2.1445
 2023-07-27 08:06:59   1690445219  2.1381
 2023-07-27 08:05:59   1690445159  2.1309
 2023-07-27 08:04:59   1690445099  2.1353
 2023-07-27 08:03:59   1690445039  2.1465
 2023-07-27 08:02:59   1690444979  2.1499
 2023-07-27 08:01:59   1690444919  2.1504
 2023-07-27 08:00:59   1690444859  2.1499
 2023-07-27 07:59:59   1690444799  2.1546
 2023-07-27 07:58:59   1690444739  2.1603
 2023-07-27 07:57:59   1690444679  2.1612
 2023-07-27 07:56:59   1690444619  2.1644
 2023-07-27 07:55:59   1690444559  2.1548
 2023-07-27 07:54:59   1690444499  2.1631
 2023-07-27 07:53:59   1690444439  2.1743
 2023-07-27 07:52:59   1690444379  2.1661
 2023-07-27 07:51:59   1690444319  2.1545
 2023-07-27 07:50:59   1690444259  2.1471
 2023-07-27 07:49:59   1690444199  2.1499
 2023-07-27 07:48:59   1690444139  2.1599
 2023-07-27 07:47:59   1690444079  2.1623
 2023-07-27 07:46:59   1690444019  2.1602
 2023-07-27 07:45:59   1690443959  2.1542
 2023-07-27 07:44:59   1690443899  2.1555
 2023-07-27 07:43:59   1690443839  2.1492
 2023-07-27 07:42:59   1690443779  2.1583
 2023-07-27 07:41:59   1690443719  2.1575
 2023-07-27 07:40:59   1690443659  2.1481
 2023-07-27 07:39:59   1690443599  2.1516
 2023-07-27 07:39:00   1690443540  2.1461
 2023-07-27 07:37:59   1690443479  2.1387
 2023-07-27 07:36:59   1690443419  2.1402
 2023-07-27 07:35:59   1690443359  2.1503
 2023-07-27 07:34:59   1690443299  2.1503
 2023-07-27 07:33:59   1690443239  2.1541
 2023-07-27 07:32:59   1690443179  2.1552
 2023-07-27 07:31:59   1690443119  2.1569
 2023-07-27 07:30:59   1690443059  2.1563
 2023-07-27 07:29:59   1690442999  2.1494
 2023-07-27 07:28:59   1690442939  2.1490
 2023-07-27 07:27:59   1690442879  2.1650
 2023-07-27 07:26:59   1690442819  2.1670
 2023-07-27 07:25:59   1690442759  2.1729
 2023-07-27 07:24:59   1690442699  2.1581
 2023-07-27 07:23:59   1690442639  2.1473
 2023-07-27 07:22:59   1690442579  2.1421
 2023-07-27 07:21:59   1690442519  2.1437
 2023-07-27 07:20:59   1690442459  2.1504
 2023-07-27 07:19:59   1690442399  2.1505
 2023-07-27 07:18:59   1690442339  2.1474
 2023-07-27 07:17:59   1690442279  2.1454
 2023-07-27 07:16:59   1690442219  2.1550
 2023-07-27 07:15:59   1690442159  2.1555
 2023-07-27 07:14:59   1690442099  2.1493
 2023-07-27 07:13:59   1690442039  2.1407
 2023-07-27 07:12:59   1690441979  2.1428
 2023-07-27 07:11:59   1690441919  2.1479
 2023-07-27 07:10:59   1690441859  2.1551
 2023-07-27 07:09:59   1690441799  2.1513
 2023-07-27 07:08:59   1690441739  2.1523
 2023-07-27 07:07:59   1690441679  2.1541
 2023-07-27 07:06:59   1690441619  2.1485
 2023-07-27 07:05:59   1690441559  2.1377
 2023-07-27 07:04:59   1690441499  2.1416
 2023-07-27 07:03:59   1690441439  2.1506
 2023-07-27 07:02:59   1690441379  2.1491
 2023-07-27 07:01:59   1690441319  2.1459
 2023-07-27 07:00:59   1690441259  2.1503
 2023-07-27 06:59:59   1690441199  2.1521
 2023-07-27 06:58:59   1690441139  2.1521
 2023-07-27 06:57:59   1690441079  2.1414
 2023-07-27 06:56:59   1690441019  2.1419
 2023-07-27 06:55:59   1690440959  2.1477
 2023-07-27 06:54:59   1690440899  2.1581
 2023-07-27 06:53:59   1690440839  2.1629
 2023-07-27 06:52:59   1690440779  2.1647
 2023-07-27 06:51:59   1690440719  2.1578
 2023-07-27 06:50:59   1690440659  2.1584
 2023-07-27 06:49:59   1690440599  2.1674
 2023-07-27 06:48:59   1690440539  2.1699
 2023-07-27 06:47:59   1690440479  2.1607
 2023-07-27 06:46:59   1690440419  2.1536
 2023-07-27 06:45:59   1690440359  2.1580
 2023-07-27 06:44:59   1690440299  2.1495
 2023-07-27 06:43:59   1690440239  2.1441
 2023-07-27 06:42:59   1690440179  2.1507
 2023-07-27 06:41:59   1690440119  2.1475
 2023-07-27 06:40:59   1690440059  2.1393
 2023-07-27 06:39:59   1690439999  2.1345
 2023-07-27 06:38:59   1690439939  2.1337
 2023-07-27 06:37:59   1690439879  2.1383
 2023-07-27 06:36:59   1690439819  2.1412
 2023-07-27 06:35:59   1690439759  2.1517
 2023-07-27 06:34:59   1690439699  2.1649
 2023-07-27 06:33:59   1690439639  2.1621
 2023-07-27 06:32:59   1690439579  2.1556
 2023-07-27 06:31:59   1690439519  2.1582
 2023-07-27 06:30:59   1690439459  2.1567
 2023-07-27 06:29:59   1690439399  2.1721
 2023-07-27 06:28:59   1690439339  2.1832
 2023-07-27 06:27:59   1690439279  2.1758
 2023-07-27 06:26:59   1690439219  2.1519
 2023-07-27 06:25:59   1690439159  2.1427
 2023-07-27 06:24:59   1690439099  2.1323
 2023-07-27 06:23:59   1690439039  2.1364
 2023-07-27 06:22:59   1690438979  2.1460
 2023-07-27 06:21:59   1690438919  2.1441
 2023-07-27 06:20:59   1690438859  2.1460
 2023-07-27 06:19:59   1690438799  2.1425
 2023-07-27 06:18:59   1690438739  2.1446
 2023-07-27 06:17:59   1690438679  2.1430
 2023-07-27 06:16:59   1690438619  2.1525
 2023-07-27 06:15:59   1690438559  2.1518
 2023-07-27 06:14:59   1690438499  2.1486
 2023-07-27 06:13:59   1690438439  2.1493
 2023-07-27 06:12:59   1690438379  2.1448
 2023-07-27 06:11:59   1690438319  2.1364
 2023-07-27 06:10:59   1690438259  2.1331
 2023-07-27 06:09:59   1690438199  2.1388
 2023-07-27 06:08:59   1690438139  2.1449
 2023-07-27 06:07:59   1690438079  2.1474
 2023-07-27 06:06:59   1690438019  2.1491
 2023-07-27 06:05:59   1690437959  2.1508
 2023-07-27 06:04:59   1690437899  2.1441
 2023-07-27 06:03:59   1690437839  2.1435
 2023-07-27 06:02:59   1690437779  2.1532
 2023-07-27 06:01:59   1690437719  2.1581
 2023-07-27 06:00:59   1690437659  2.1684
 2023-07-27 05:59:59   1690437599  2.1637
 2023-07-27 05:58:59   1690437539  2.1638
 2023-07-27 05:57:59   1690437479  2.1533
 2023-07-27 05:56:59   1690437419  2.1441
 2023-07-27 05:55:59   1690437359  2.1334
 2023-07-27 05:54:59   1690437299  2.1287
 2023-07-27 05:53:59   1690437239  2.1367
 2023-07-27 05:52:59   1690437179  2.1428
 2023-07-27 05:51:59   1690437119  2.1379
 2023-07-27 05:50:59   1690437059  2.1309
 2023-07-27 05:49:59   1690436999  2.1294
 2023-07-27 05:48:59   1690436939  2.1396
 2023-07-27 05:47:59   1690436879  2.1524
 2023-07-27 05:46:59   1690436819  2.1494
 2023-07-27 05:45:59   1690436759  2.1464
 2023-07-27 05:44:59   1690436699  2.1569
 2023-07-27 05:43:59   1690436639  2.1696
 2023-07-27 05:42:59   1690436579  2.1644
 2023-07-27 05:41:59   1690436519  2.1622
 2023-07-27 05:40:59   1690436459  2.1634
 2023-07-27 05:39:59   1690436399  2.1631
 2023-07-27 05:38:59   1690436339  2.1564
 2023-07-27 05:37:59   1690436279  2.1413
 2023-07-27 05:36:59   1690436219  2.1500
 2023-07-27 05:35:59   1690436159  2.1566
 2023-07-27 05:34:59   1690436099  2.1432
 2023-07-27 05:33:59   1690436039  2.1354
 2023-07-27 05:32:59   1690435979  2.1368
 2023-07-27 05:31:59   1690435919  2.1427
 2023-07-27 05:30:59   1690435859  2.1389
 2023-07-27 05:29:59   1690435799  2.1350
 2023-07-27 05:28:59   1690435739  2.1523
 2023-07-27 05:27:59   1690435679  2.1569
 2023-07-27 05:26:59   1690435619  2.1546
 2023-07-27 05:25:59   1690435559  2.1648
 2023-07-27 05:24:59   1690435499  2.1598
 2023-07-27 05:23:59   1690435439  2.1444
 2023-07-27 05:22:59   1690435379  2.1361
 2023-07-27 05:21:59   1690435319  2.1317
 2023-07-27 05:20:59   1690435259  2.1328
 2023-07-27 05:19:59   1690435199  2.1315
 2023-07-27 05:18:59   1690435139  2.1405
 2023-07-27 05:17:59   1690435079  2.1487
 2023-07-27 05:16:59   1690435019  2.1627
 2023-07-27 05:15:59   1690434959  2.1508
 2023-07-27 05:14:59   1690434899  2.1529
 2023-07-27 05:13:59   1690434839  2.1636
 2023-07-27 05:12:59   1690434779  2.1650
 2023-07-27 05:11:59   1690434719  2.1491
 2023-07-27 05:10:59   1690434659  2.1432
 2023-07-27 05:09:59   1690434599  2.1395
 2023-07-27 05:08:59   1690434539  2.1347
 2023-07-27 05:07:59   1690434479  2.1393
 2023-07-27 05:06:59   1690434419  2.1327
 2023-07-27 05:05:59   1690434359  2.1399
 2023-07-27 05:04:59   1690434299  2.1430
 2023-07-27 05:03:59   1690434239  2.1509
 2023-07-27 05:02:59   1690434179  2.1605
 2023-07-27 05:01:59   1690434119  2.1680
 2023-07-27 05:00:59   1690434059  2.1741
 2023-07-27 05:00:00   1690434000  2.1723
 2023-07-27 04:58:59   1690433939  2.1593
 2023-07-27 04:57:59   1690433879  2.1505
 2023-07-27 04:56:59   1690433819  2.1453
 2023-07-27 04:55:59   1690433759  2.1451
 2023-07-27 04:54:59   1690433699  2.1414
 2023-07-27 04:53:59   1690433639  2.1339
 2023-07-27 04:52:59   1690433579  2.1426
 2023-07-27 04:51:59   1690433519  2.1423
 2023-07-27 04:50:59   1690433459  2.1406
 2023-07-27 04:49:59   1690433399  2.1425
 2023-07-27 04:48:59   1690433339  2.1386
 2023-07-27 04:47:59   1690433279  2.1479
 2023-07-27 04:46:59   1690433219  2.1554
 2023-07-27 04:45:59   1690433159  2.1593
 2023-07-27 04:44:59   1690433099  2.1575
 2023-07-27 04:43:59   1690433039  2.1703
 2023-07-27 04:42:59   1690432979  2.1724
 2023-07-27 04:41:59   1690432919  2.1696
 2023-07-27 04:40:59   1690432859  2.1622
 2023-07-27 04:39:59   1690432799  2.1499
 2023-07-27 04:38:59   1690432739  2.1480
 2023-07-27 04:37:59   1690432679  2.1365
 2023-07-27 04:36:59   1690432619  2.1252
 2023-07-27 04:35:59   1690432559  2.1210
 2023-07-27 04:34:59   1690432499  2.1308
 2023-07-27 04:33:59   1690432439  2.1396
 2023-07-27 04:32:59   1690432379  2.1408
 2023-07-27 04:31:59   1690432319  2.1371
 2023-07-27 04:30:59   1690432259  2.1440
 2023-07-27 04:29:59   1690432199  2.1449
 2023-07-27 04:28:59   1690432139  2.1514
 2023-07-27 04:27:59   1690432079  2.1494
 2023-07-27 04:26:59   1690432019  2.1434
 2023-07-27 04:25:59   1690431959  2.1415
 2023-07-27 04:24:59   1690431899  2.1521
 2023-07-27 04:23:59   1690431839  2.1561
 2023-07-27 04:22:59   1690431779  2.1540
 2023-07-27 04:21:59   1690431719  2.1462
 2023-07-27 04:20:59   1690431659  2.1495
 2023-07-27 04:19:59   1690431599  2.1487
 2023-07-27 04:18:59   1690431539  2.1499
 2023-07-27 04:17:59   1690431479  2.1565
 2023-07-27 04:16:59   1690431419  2.1537
 2023-07-27 04:15:59   1690431359  2.1510
 2023-07-27 04:14:59   1690431299  2.1639
 2023-07-27 04:13:59   1690431239  2.1578
 2023-07-27 04:12:59   1690431179  2.1522
 2023-07-27 04:11:59   1690431119  2.1582
 2023-07-27 04:10:59   1690431059  2.1443
 2023-07-27 04:09:59   1690430999  2.1380
 2023-07-27 04:08:59   1690430939  2.1401
 2023-07-27 04:07:59   1690430879  2.1342
 2023-07-27 04:06:59   1690430819  2.1331
 2023-07-27 04:05:59   1690430759  2.1381
 2023-07-27 04:04:59   1690430699  2.1382
 2023-07-27 04:03:59   1690430639  2.1394
 2023-07-27 04:02:59   1690430579  2.1501
 2023-07-27 04:01:59   1690430519  2.1584
 2023-07-27 04:00:59   1690430459  2.1538
 2023-07-27 03:59:59   1690430399  2.1567
 2023-07-27 03:58:59   1690430339  2.1515
 2023-07-27 03:57:59   1690430279  2.1404
 2023-07-27 03:56:59   1690430219  2.1418
 2023-07-27 03:55:59   1690430159  2.1403
 2023-07-27 03:54:59   1690430099  2.1453
 2023-07-27 03:53:59   1690430039  2.1458
 2023-07-27 03:52:59   1690429979  2.1450
 2023-07-27 03:51:59   1690429919  2.1380
 2023-07-27 03:50:59   1690429859  2.1323
 2023-07-27 03:49:59   1690429799  2.1377
 2023-07-27 03:48:59   1690429739  2.1352
 2023-07-27 03:47:59   1690429679  2.1417
 2023-07-27 03:46:59   1690429619  2.1473
 2023-07-27 03:45:59   1690429559  2.1491
 2023-07-27 03:44:59   1690429499  2.1427
 2023-07-27 03:43:59   1690429439  2.1460
 2023-07-27 03:42:59   1690429379  2.1538
 2023-07-27 03:41:59   1690429319  2.1561
 2023-07-27 03:40:59   1690429259  2.1575
 2023-07-27 03:39:59   1690429199  2.1518
 2023-07-27 03:39:00   1690429140  2.1503
 2023-07-27 03:37:59   1690429079  2.1482
 2023-07-27 03:36:59   1690429019  2.1447
 2023-07-27 03:35:59   1690428959  2.1523
 2023-07-27 03:34:59   1690428899  2.1565
 2023-07-27 03:33:59   1690428839  2.1469
 2023-07-27 03:32:59   1690428779  2.1508
 2023-07-27 03:31:59   1690428719  2.1475
 2023-07-27 03:30:59   1690428659  2.1411
 2023-07-27 03:29:59   1690428599  2.1421
 2023-07-27 03:28:59   1690428539  2.1374
 2023-07-27 03:27:59   1690428479  2.1390
 2023-07-27 03:26:59   1690428419  2.1414
 2023-07-27 03:25:59   1690428359  2.1491
 2023-07-27 03:24:59   1690428299  2.1447
 2023-07-27 03:23:59   1690428239  2.1361
 2023-07-27 03:22:59   1690428179  2.1505
 2023-07-27 03:21:59   1690428119  2.1546
 2023-07-27 03:20:59   1690428059  2.1460
 2023-07-27 03:19:59   1690427999  2.1432
 2023-07-27 03:18:59   1690427939  2.1449
 2023-07-27 03:17:59   1690427879  2.1459
 2023-07-27 03:16:59   1690427819  2.1401
 2023-07-27 03:15:59   1690427759  2.1427
 2023-07-27 03:14:59   1690427699  2.1391
 2023-07-27 03:13:59   1690427639  2.1308
 2023-07-27 03:12:59   1690427579  2.1338
 2023-07-27 03:11:59   1690427519  2.1380
 2023-07-27 03:10:59   1690427459  2.1441
 2023-07-27 03:09:59   1690427399  2.1511
 2023-07-27 03:08:59   1690427339  2.1634
 2023-07-27 03:07:59   1690427279  2.1608
 2023-07-27 03:06:59   1690427219  2.1559
 2023-07-27 03:05:59   1690427159  2.1533
 2023-07-27 03:04:59   1690427099  2.1485
 2023-07-27 03:03:59   1690427039  2.1518
 2023-07-27 03:02:59   1690426979  2.1470
 2023-07-27 03:01:59   1690426919  2.1484
 2023-07-27 03:00:59   1690426859  2.1494
 2023-07-27 02:59:59   1690426799  2.1607
 2023-07-27 02:58:59   1690426739  2.1592
 2023-07-27 02:57:59   1690426679  2.1549
 2023-07-27 02:56:59   1690426619  2.1543
 2023-07-27 02:55:59   1690426559  2.1517
 2023-07-27 02:54:59   1690426499  2.1548
 2023-07-27 02:53:59   1690426439  2.1478
 2023-07-27 02:52:59   1690426379  2.1399
 2023-07-27 02:51:59   1690426319  2.1351
 2023-07-27 02:50:59   1690426259  2.1226
 2023-07-27 02:49:59   1690426199  2.1285
 2023-07-27 02:48:59   1690426139  2.1297
 2023-07-27 02:47:59   1690426079  2.1409
 2023-07-27 02:46:59   1690426019  2.1418
 2023-07-27 02:45:59   1690425959  2.1367
 2023-07-27 02:44:59   1690425899  2.1406
 2023-07-27 02:43:59   1690425839  2.1475
 2023-07-27 02:43:00   1690425780  2.1430
 2023-07-27 02:41:59   1690425719  2.1403
 2023-07-27 02:40:59   1690425659  2.1498
 2023-07-27 02:39:59   1690425599  2.1559
 2023-07-27 02:38:59   1690425539  2.1461
 2023-07-27 02:37:59   1690425479  2.1453
 2023-07-27 02:36:59   1690425419  2.1374
 2023-07-27 02:35:59   1690425359  2.1510
 2023-07-27 02:34:59   1690425299  2.1534
 2023-07-27 02:33:59   1690425239  2.1464
 2023-07-27 02:32:59   1690425179  2.1442
 2023-07-27 02:31:59   1690425119  2.1485
 2023-07-27 02:30:59   1690425059  2.1551
 2023-07-27 02:29:59   1690424999  2.1528
 2023-07-27 02:28:59   1690424939  2.1561
 2023-07-27 02:27:59   1690424879  2.1397
 2023-07-27 02:26:59   1690424819  2.1424
 2023-07-27 02:25:59   1690424759  2.1522
 2023-07-27 02:24:59   1690424699  2.1650
 2023-07-27 02:23:59   1690424639  2.1681
 2023-07-27 02:22:59   1690424579  2.1683
 2023-07-27 02:21:59   1690424519  2.1664
 2023-07-27 02:20:59   1690424459  2.1480
 2023-07-27 02:19:59   1690424399  2.1389
 2023-07-27 02:18:59   1690424339  2.1398
 2023-07-27 02:17:59   1690424279  2.1412
 2023-07-27 02:16:59   1690424219  2.1425
 2023-07-27 02:15:59   1690424159  2.1407
 2023-07-27 02:14:59   1690424099  2.1460
 2023-07-27 02:13:59   1690424039  2.1458
 2023-07-27 02:12:59   1690423979  2.1405
 2023-07-27 02:11:59   1690423919  2.1340
 2023-07-27 02:10:59   1690423859  2.1318
 2023-07-27 02:09:59   1690423799  2.1341
 2023-07-27 02:08:59   1690423739  2.1337
 2023-07-27 02:07:59   1690423679  2.1344
 2023-07-27 02:06:59   1690423619  2.1462
 2023-07-27 02:05:59   1690423559  2.1491
 2023-07-27 02:04:59   1690423499  2.1604
 2023-07-27 02:03:59   1690423439  2.1767
 2023-07-27 02:02:59   1690423379  2.1721
 2023-07-27 02:01:59   1690423319  2.1638
 2023-07-27 02:00:59   1690423259  2.1650
 2023-07-27 01:59:59   1690423199  2.1453
 2023-07-27 01:58:59   1690423139  2.1337
 2023-07-27 01:57:59   1690423079  2.1274
 2023-07-27 01:56:59   1690423019  2.1232
 2023-07-27 01:55:59   1690422959  2.1245
 2023-07-27 01:54:59   1690422899  2.1234
 2023-07-27 01:53:59   1690422839  2.1339
 2023-07-27 01:52:59   1690422779  2.1407
 2023-07-27 01:51:59   1690422719  2.1428
 2023-07-27 01:50:59   1690422659  2.1388
 2023-07-27 01:49:59   1690422599  2.1428
 2023-07-27 01:48:59   1690422539  2.1510
 2023-07-27 01:47:59   1690422479  2.1564
 2023-07-27 01:46:59   1690422419  2.1595
 2023-07-27 01:45:59   1690422359  2.1739
 2023-07-27 01:44:59   1690422299  2.1669
 2023-07-27 01:43:59   1690422239  2.1545
 2023-07-27 01:42:59   1690422179  2.1465
 2023-07-27 01:41:59   1690422119  2.1397
 2023-07-27 01:40:59   1690422059  2.1401
 2023-07-27 01:39:59   1690421999  2.1389
 2023-07-27 01:38:59   1690421939  2.1348
 2023-07-27 01:37:59   1690421879  2.1347
 2023-07-27 01:36:59   1690421819  2.1400
 2023-07-27 01:35:59   1690421759  2.1490
 2023-07-27 01:34:59   1690421699  2.1528
 2023-07-27 01:33:59   1690421639  2.1453
 2023-07-27 01:32:59   1690421579  2.1430
 2023-07-27 01:31:59   1690421519  2.1451
 2023-07-27 01:30:59   1690421459  2.1477
 2023-07-27 01:29:59   1690421399  2.1475
 2023-07-27 01:28:59   1690421339  2.1462
 2023-07-27 01:27:59   1690421279  2.1480
 2023-07-27 01:26:59   1690421219  2.1451
 2023-07-27 01:25:59   1690421159  2.1491
 2023-07-27 01:24:59   1690421099  2.1578
 2023-07-27 01:23:59   1690421039  2.1511
 2023-07-27 01:22:59   1690420979  2.1342
 2023-07-27 01:21:59   1690420919  2.1393
 2023-07-27 01:20:59   1690420859  2.1353
 2023-07-27 01:19:59   1690420799  2.1377
 2023-07-27 01:18:59   1690420739  2.1483
 2023-07-27 01:17:59   1690420679  2.1522
 2023-07-27 01:16:59   1690420619  2.1483
 2023-07-27 01:15:59   1690420559  2.1597
 2023-07-27 01:14:59   1690420499  2.1672
 2023-07-27 01:13:59   1690420439  2.1792
 2023-07-27 01:12:59   1690420379  2.1786
 2023-07-27 01:11:59   1690420319  2.1746
 2023-07-27 01:10:59   1690420259  2.1567
 2023-07-27 01:09:59   1690420199  2.1329
 2023-07-27 01:08:59   1690420139  2.1285
 2023-07-27 01:07:59   1690420079  2.1342
 2023-07-27 01:06:59   1690420019  2.1342
 2023-07-27 01:05:59   1690419959  2.1365
 2023-07-27 01:04:59   1690419899  2.1385
 2023-07-27 01:03:59   1690419839  2.1377
 2023-07-27 01:02:59   1690419779  2.1345
 2023-07-27 01:01:59   1690419719  2.1381
 2023-07-27 01:00:59   1690419659  2.1541
 2023-07-27 00:59:59   1690419599  2.1596
 2023-07-27 00:58:59   1690419539  2.1570
 2023-07-27 00:57:59   1690419479  2.1437
 2023-07-27 00:56:59   1690419419  2.1532
 2023-07-27 00:56:00   1690419360  2.1495
 2023-07-27 00:54:59   1690419299  2.1448
 2023-07-27 00:53:59   1690419239  2.1375
 2023-07-27 00:52:59   1690419179  2.1388
 2023-07-27 00:51:59   1690419119  2.1434
 2023-07-27 00:50:59   1690419059  2.1538
 2023-07-27 00:49:59   1690418999  2.1535
 2023-07-27 00:48:59   1690418939  2.1484
 2023-07-27 00:47:59   1690418879  2.1464
 2023-07-27 00:46:59   1690418819  2.1441
 2023-07-27 00:45:59   1690418759  2.1437
 2023-07-27 00:44:59   1690418699  2.1366
 2023-07-27 00:43:59   1690418639  2.1428
 2023-07-27 00:42:59   1690418579  2.1446
 2023-07-27 00:41:59   1690418519  2.1490
 2023-07-27 00:40:59   1690418459  2.1617
 2023-07-27 00:39:59   1690418399  2.1645
 2023-07-27 00:38:59   1690418339  2.1550
 2023-07-27 00:37:59   1690418279  2.1493
 2023-07-27 00:36:59   1690418219  2.1442
 2023-07-27 00:35:59   1690418159  2.1348
 2023-07-27 00:34:59   1690418099  2.1287
 2023-07-27 00:33:59   1690418039  2.1284
 2023-07-27 00:32:59   1690417979  2.1392
 2023-07-27 00:31:59   1690417919  2.1537
 2023-07-27 00:30:59   1690417859  2.1528
 2023-07-27 00:29:59   1690417799  2.1527
 2023-07-27 00:28:59   1690417739  2.1584
 2023-07-27 00:27:59   1690417679  2.1610
 2023-07-27 00:26:59   1690417619  2.1636
 2023-07-27 00:25:59   1690417559  2.1671
 2023-07-27 00:24:59   1690417499  2.1758
 2023-07-27 00:23:59   1690417439  2.1633
 2023-07-27 00:22:59   1690417379  2.1414
 2023-07-27 00:21:59   1690417319  2.1389
 2023-07-27 00:20:59   1690417259  2.1430
 2023-07-27 00:19:59   1690417199  2.1407
 2023-07-27 00:18:59   1690417139  2.1482
 2023-07-27 00:17:59   1690417079  2.1468
 2023-07-27 00:16:59   1690417019  2.1454
 2023-07-27 00:15:59   1690416959  2.1432
 2023-07-27 00:14:59   1690416899  2.1348
 2023-07-27 00:13:59   1690416839  2.1347
 2023-07-27 00:12:59   1690416779  2.1356
 2023-07-27 00:11:59   1690416719  2.1389
 2023-07-27 00:10:59   1690416659  2.1409
 2023-07-27 00:09:59   1690416599  2.1469
 2023-07-27 00:08:59   1690416539  2.1511
 2023-07-27 00:07:59   1690416479  2.1523
 2023-07-27 00:06:59   1690416419  2.1497
 2023-07-27 00:05:59   1690416359  2.1464
 2023-07-27 00:04:59   1690416299  2.1335
 2023-07-27 00:03:59   1690416239  2.1345
 2023-07-27 00:02:59   1690416179  2.1417
 2023-07-27 00:01:59   1690416119  2.1511
 2023-07-27 00:00:59   1690416059  2.1505