#Date Unixtime Value #------------------------------------------------- 2023-07-11 23:59:51 1689119991 2.2073 2023-07-11 23:58:51 1689119931 2.2079 2023-07-11 23:57:51 1689119871 2.2057 2023-07-11 23:56:51 1689119811 2.1928 2023-07-11 23:55:51 1689119751 2.2006 2023-07-11 23:54:52 1689119692 2.2063 2023-07-11 23:53:51 1689119631 2.2069 2023-07-11 23:52:51 1689119571 2.1957 2023-07-11 23:51:51 1689119511 2.2033 2023-07-11 23:50:51 1689119451 2.2066 2023-07-11 23:49:51 1689119391 2.2191 2023-07-11 23:48:51 1689119331 2.2195 2023-07-11 23:47:51 1689119271 2.2149 2023-07-11 23:46:51 1689119211 2.2159 2023-07-11 23:45:51 1689119151 2.2207 2023-07-11 23:44:51 1689119091 2.2230 2023-07-11 23:43:51 1689119031 2.2262 2023-07-11 23:42:51 1689118971 2.2372 2023-07-11 23:41:51 1689118911 2.2324 2023-07-11 23:40:51 1689118851 2.2324 2023-07-11 23:39:51 1689118791 2.2191 2023-07-11 23:38:51 1689118731 2.2210 2023-07-11 23:37:51 1689118671 2.2090 2023-07-11 23:36:51 1689118611 2.2073 2023-07-11 23:35:51 1689118551 2.2171 2023-07-11 23:34:51 1689118491 2.2212 2023-07-11 23:33:51 1689118431 2.2173 2023-07-11 23:32:51 1689118371 2.2126 2023-07-11 23:31:51 1689118311 2.2142 2023-07-11 23:30:51 1689118251 2.2106 2023-07-11 23:29:51 1689118191 2.2136 2023-07-11 23:28:51 1689118131 2.2173 2023-07-11 23:27:51 1689118071 2.2219 2023-07-11 23:26:51 1689118011 2.2254 2023-07-11 23:25:51 1689117951 2.2216 2023-07-11 23:24:51 1689117891 2.2129 2023-07-11 23:23:51 1689117831 2.2131 2023-07-11 23:22:51 1689117771 2.2036 2023-07-11 23:21:51 1689117711 2.2001 2023-07-11 23:20:51 1689117651 2.2059 2023-07-11 23:19:51 1689117591 2.2163 2023-07-11 23:18:51 1689117531 2.2129 2023-07-11 23:17:51 1689117471 2.2161 2023-07-11 23:16:51 1689117411 2.2117 2023-07-11 23:15:51 1689117351 2.2159 2023-07-11 23:14:51 1689117291 2.2292 2023-07-11 23:13:51 1689117231 2.2227 2023-07-11 23:12:51 1689117171 2.2235 2023-07-11 23:11:51 1689117111 2.2196 2023-07-11 23:10:51 1689117051 2.2169 2023-07-11 23:09:51 1689116991 2.2252 2023-07-11 23:08:51 1689116931 2.2180 2023-07-11 23:07:51 1689116871 2.2050 2023-07-11 23:06:51 1689116811 2.2032 2023-07-11 23:05:51 1689116751 2.1994 2023-07-11 23:04:51 1689116691 2.2009 2023-07-11 23:03:51 1689116631 2.2048 2023-07-11 23:02:51 1689116571 2.2099 2023-07-11 23:01:51 1689116511 2.2168 2023-07-11 23:00:51 1689116451 2.2216 2023-07-11 22:59:52 1689116392 2.2260 2023-07-11 22:58:51 1689116331 2.2185 2023-07-11 22:57:51 1689116271 2.2125 2023-07-11 22:56:51 1689116211 2.2155 2023-07-11 22:55:51 1689116151 2.2011 2023-07-11 22:54:51 1689116091 2.2051 2023-07-11 22:53:51 1689116031 2.2147 2023-07-11 22:52:51 1689115971 2.2170 2023-07-11 22:51:51 1689115911 2.2263 2023-07-11 22:50:51 1689115851 2.2257 2023-07-11 22:49:51 1689115791 2.2226 2023-07-11 22:48:51 1689115731 2.2177 2023-07-11 22:47:51 1689115671 2.2119 2023-07-11 22:46:51 1689115611 2.2060 2023-07-11 22:45:51 1689115551 2.2105 2023-07-11 22:44:51 1689115491 2.2269 2023-07-11 22:43:51 1689115431 2.2325 2023-07-11 22:42:51 1689115371 2.2313 2023-07-11 22:41:51 1689115311 2.2275 2023-07-11 22:40:51 1689115251 2.2273 2023-07-11 22:39:51 1689115191 2.2207 2023-07-11 22:38:51 1689115131 2.2195 2023-07-11 22:37:51 1689115071 2.2183 2023-07-11 22:36:51 1689115011 2.2138 2023-07-11 22:35:51 1689114951 2.2069 2023-07-11 22:34:51 1689114891 2.2062 2023-07-11 22:33:51 1689114831 2.2048 2023-07-11 22:32:51 1689114771 2.2048 2023-07-11 22:31:52 1689114712 2.2203 2023-07-11 22:30:51 1689114651 2.2192 2023-07-11 22:29:51 1689114591 2.2169 2023-07-11 22:28:51 1689114531 2.2105 2023-07-11 22:27:51 1689114471 2.2078 2023-07-11 22:26:51 1689114411 2.2196 2023-07-11 22:25:51 1689114351 2.2141 2023-07-11 22:24:51 1689114291 2.2135 2023-07-11 22:23:51 1689114231 2.2221 2023-07-11 22:22:51 1689114171 2.2261 2023-07-11 22:21:51 1689114111 2.2185 2023-07-11 22:20:51 1689114051 2.2177 2023-07-11 22:19:51 1689113991 2.2298 2023-07-11 22:18:51 1689113931 2.2241 2023-07-11 22:17:51 1689113871 2.2053 2023-07-11 22:16:51 1689113811 2.1937 2023-07-11 22:15:51 1689113751 2.1965 2023-07-11 22:14:51 1689113691 2.1996 2023-07-11 22:13:51 1689113631 2.2127 2023-07-11 22:12:51 1689113571 2.2224 2023-07-11 22:11:51 1689113511 2.2267 2023-07-11 22:10:51 1689113451 2.2345 2023-07-11 22:09:51 1689113391 2.2365 2023-07-11 22:08:51 1689113331 2.2331 2023-07-11 22:07:51 1689113271 2.2267 2023-07-11 22:06:51 1689113211 2.2323 2023-07-11 22:05:51 1689113151 2.2394 2023-07-11 22:04:51 1689113091 2.2411 2023-07-11 22:03:51 1689113031 2.2350 2023-07-11 22:02:51 1689112971 2.2168 2023-07-11 22:01:51 1689112911 2.2080 2023-07-11 22:00:51 1689112851 2.2007 2023-07-11 21:59:51 1689112791 2.1967 2023-07-11 21:58:51 1689112731 2.1964 2023-07-11 21:57:51 1689112671 2.2044 2023-07-11 21:56:51 1689112611 2.2084 2023-07-11 21:55:51 1689112551 2.2045 2023-07-11 21:54:51 1689112491 2.2010 2023-07-11 21:53:51 1689112431 2.2094 2023-07-11 21:52:51 1689112371 2.2123 2023-07-11 21:51:51 1689112311 2.2218 2023-07-11 21:50:51 1689112251 2.2269 2023-07-11 21:49:51 1689112191 2.2185 2023-07-11 21:48:51 1689112131 2.2251 2023-07-11 21:47:51 1689112071 2.2309 2023-07-11 21:46:51 1689112011 2.2227 2023-07-11 21:45:51 1689111951 2.2225 2023-07-11 21:44:51 1689111891 2.2175 2023-07-11 21:43:51 1689111831 2.2054 2023-07-11 21:42:51 1689111771 2.2064 2023-07-11 21:41:51 1689111711 2.2139 2023-07-11 21:40:51 1689111651 2.2327 2023-07-11 21:39:52 1689111592 2.2188 2023-07-11 21:38:51 1689111531 2.2138 2023-07-11 21:37:51 1689111471 2.2134 2023-07-11 21:36:51 1689111411 2.2171 2023-07-11 21:35:51 1689111351 2.2140 2023-07-11 21:34:51 1689111291 2.2127 2023-07-11 21:33:51 1689111231 2.2300 2023-07-11 21:32:51 1689111171 2.2375 2023-07-11 21:31:51 1689111111 2.2285 2023-07-11 21:30:51 1689111051 2.2242 2023-07-11 21:29:51 1689110991 2.2099 2023-07-11 21:28:51 1689110931 2.1997 2023-07-11 21:27:51 1689110871 2.1998 2023-07-11 21:26:51 1689110811 2.2072 2023-07-11 21:25:51 1689110751 2.2266 2023-07-11 21:24:51 1689110691 2.2366 2023-07-11 21:23:51 1689110631 2.2404 2023-07-11 21:22:51 1689110571 2.2300 2023-07-11 21:21:51 1689110511 2.2200 2023-07-11 21:20:51 1689110451 2.2110 2023-07-11 21:19:51 1689110391 2.2044 2023-07-11 21:18:51 1689110331 2.2084 2023-07-11 21:17:51 1689110271 2.2117 2023-07-11 21:16:51 1689110211 2.2162 2023-07-11 21:15:51 1689110151 2.2170 2023-07-11 21:14:51 1689110091 2.2154 2023-07-11 21:13:51 1689110031 2.2053 2023-07-11 21:12:51 1689109971 2.2120 2023-07-11 21:11:51 1689109911 2.2173 2023-07-11 21:10:51 1689109851 2.2211 2023-07-11 21:09:51 1689109791 2.2168 2023-07-11 21:08:51 1689109731 2.2219 2023-07-11 21:07:51 1689109671 2.2309 2023-07-11 21:06:51 1689109611 2.2302 2023-07-11 21:05:51 1689109551 2.2267 2023-07-11 21:04:51 1689109491 2.2187 2023-07-11 21:03:51 1689109431 2.2198 2023-07-11 21:02:51 1689109371 2.2243 2023-07-11 21:01:51 1689109311 2.2285 2023-07-11 21:00:51 1689109251 2.2241 2023-07-11 20:59:51 1689109191 2.2320 2023-07-11 20:58:51 1689109131 2.2273 2023-07-11 20:57:51 1689109071 2.2209 2023-07-11 20:56:51 1689109011 2.2218 2023-07-11 20:55:51 1689108951 2.2047 2023-07-11 20:54:51 1689108891 2.2133 2023-07-11 20:53:51 1689108831 2.2114 2023-07-11 20:52:51 1689108771 2.2111 2023-07-11 20:51:51 1689108711 2.2065 2023-07-11 20:50:51 1689108651 2.2041 2023-07-11 20:49:51 1689108591 2.1986 2023-07-11 20:48:51 1689108531 2.2066 2023-07-11 20:47:51 1689108471 2.2203 2023-07-11 20:46:51 1689108411 2.2265 2023-07-11 20:45:51 1689108351 2.2245 2023-07-11 20:44:51 1689108291 2.2179 2023-07-11 20:43:51 1689108231 2.2147 2023-07-11 20:42:51 1689108171 2.2086 2023-07-11 20:41:51 1689108111 2.2101 2023-07-11 20:40:51 1689108051 2.2138 2023-07-11 20:39:51 1689107991 2.2110 2023-07-11 20:38:51 1689107931 2.2052 2023-07-11 20:37:51 1689107871 2.2085 2023-07-11 20:36:51 1689107811 2.2231 2023-07-11 20:35:51 1689107751 2.2268 2023-07-11 20:34:51 1689107691 2.2265 2023-07-11 20:33:51 1689107631 2.2217 2023-07-11 20:32:51 1689107571 2.2118 2023-07-11 20:31:51 1689107511 2.2072 2023-07-11 20:30:51 1689107451 2.2110 2023-07-11 20:29:51 1689107391 2.2128 2023-07-11 20:28:51 1689107331 2.2123 2023-07-11 20:27:51 1689107271 2.2173 2023-07-11 20:26:51 1689107211 2.2240 2023-07-11 20:25:51 1689107151 2.2229 2023-07-11 20:24:51 1689107091 2.2227 2023-07-11 20:23:51 1689107031 2.2204 2023-07-11 20:22:51 1689106971 2.2348 2023-07-11 20:21:51 1689106911 2.2400 2023-07-11 20:20:51 1689106851 2.2317 2023-07-11 20:19:51 1689106791 2.2223 2023-07-11 20:18:51 1689106731 2.2075 2023-07-11 20:17:51 1689106671 2.1965 2023-07-11 20:16:51 1689106611 2.1979 2023-07-11 20:15:51 1689106551 2.2001 2023-07-11 20:14:51 1689106491 2.2036 2023-07-11 20:13:51 1689106431 2.2200 2023-07-11 20:12:51 1689106371 2.2228 2023-07-11 20:11:51 1689106311 2.2107 2023-07-11 20:10:51 1689106251 2.2116 2023-07-11 20:09:51 1689106191 2.2193 2023-07-11 20:08:51 1689106131 2.2192 2023-07-11 20:07:51 1689106071 2.2308 2023-07-11 20:06:51 1689106011 2.2370 2023-07-11 20:05:51 1689105951 2.2378 2023-07-11 20:04:51 1689105891 2.2288 2023-07-11 20:03:51 1689105831 2.2251 2023-07-11 20:02:51 1689105771 2.2170 2023-07-11 20:01:51 1689105711 2.2147 2023-07-11 20:00:51 1689105651 2.2201 2023-07-11 19:59:51 1689105591 2.2232 2023-07-11 19:58:51 1689105531 2.2240 2023-07-11 19:57:51 1689105471 2.2253 2023-07-11 19:56:51 1689105411 2.2215 2023-07-11 19:55:51 1689105351 2.2134 2023-07-11 19:54:51 1689105291 2.2083 2023-07-11 19:53:51 1689105231 2.2120 2023-07-11 19:52:51 1689105171 2.2163 2023-07-11 19:51:51 1689105111 2.2118 2023-07-11 19:50:51 1689105051 2.2205 2023-07-11 19:49:51 1689104991 2.2138 2023-07-11 19:48:51 1689104931 2.2153 2023-07-11 19:47:51 1689104871 2.2269 2023-07-11 19:46:51 1689104811 2.2314 2023-07-11 19:45:51 1689104751 2.2328 2023-07-11 19:44:51 1689104691 2.2232 2023-07-11 19:43:51 1689104631 2.2188 2023-07-11 19:42:51 1689104571 2.2035 2023-07-11 19:41:51 1689104511 2.2071 2023-07-11 19:40:51 1689104451 2.2143 2023-07-11 19:39:51 1689104391 2.2185 2023-07-11 19:38:51 1689104331 2.2228 2023-07-11 19:37:51 1689104271 2.2198 2023-07-11 19:36:51 1689104211 2.2131 2023-07-11 19:35:51 1689104151 2.1993 2023-07-11 19:34:51 1689104091 2.1932 2023-07-11 19:33:51 1689104031 2.1922 2023-07-11 19:32:51 1689103971 2.2000 2023-07-11 19:31:51 1689103911 2.2000 2023-07-11 19:30:51 1689103851 2.2126 2023-07-11 19:29:51 1689103791 2.2124 2023-07-11 19:28:51 1689103731 2.2235 2023-07-11 19:27:50 1689103670 2.2274 2023-07-11 19:26:50 1689103610 2.2323 2023-07-11 19:25:50 1689103550 2.2300 2023-07-11 19:24:50 1689103490 2.2384 2023-07-11 19:23:50 1689103430 2.2200 2023-07-11 19:22:50 1689103370 2.2172 2023-07-11 19:21:50 1689103310 2.2082 2023-07-11 19:20:50 1689103250 2.2165 2023-07-11 19:19:50 1689103190 2.2162 2023-07-11 19:18:50 1689103130 2.2081 2023-07-11 19:17:50 1689103070 2.1998 2023-07-11 19:16:50 1689103010 2.2132 2023-07-11 19:15:50 1689102950 2.2040 2023-07-11 19:14:50 1689102890 2.2048 2023-07-11 19:13:50 1689102830 2.2168 2023-07-11 19:12:50 1689102770 2.2206 2023-07-11 19:11:50 1689102710 2.2182 2023-07-11 19:10:50 1689102650 2.2192 2023-07-11 19:09:50 1689102590 2.2139 2023-07-11 19:08:50 1689102530 2.1944 2023-07-11 19:07:50 1689102470 2.1982 2023-07-11 19:06:50 1689102410 2.2139 2023-07-11 19:05:50 1689102350 2.2133 2023-07-11 19:04:50 1689102290 2.2232 2023-07-11 19:03:50 1689102230 2.2219 2023-07-11 19:02:50 1689102170 2.2043 2023-07-11 19:01:50 1689102110 2.2088 2023-07-11 19:00:50 1689102050 2.2144 2023-07-11 18:59:50 1689101990 2.2107 2023-07-11 18:58:50 1689101930 2.2036 2023-07-11 18:57:51 1689101871 2.2038 2023-07-11 18:56:50 1689101810 2.2054 2023-07-11 18:55:50 1689101750 2.2289 2023-07-11 18:54:50 1689101690 2.2326 2023-07-11 18:53:50 1689101630 2.2380 2023-07-11 18:52:50 1689101570 2.2371 2023-07-11 18:51:50 1689101510 2.2171 2023-07-11 18:50:50 1689101450 2.2119 2023-07-11 18:49:50 1689101390 2.2086 2023-07-11 18:48:50 1689101330 2.2083 2023-07-11 18:47:50 1689101270 2.2099 2023-07-11 18:46:50 1689101210 2.2077 2023-07-11 18:45:50 1689101150 2.2113 2023-07-11 18:44:50 1689101090 2.2079 2023-07-11 18:43:50 1689101030 2.2085 2023-07-11 18:42:50 1689100970 2.2100 2023-07-11 18:41:50 1689100910 2.2262 2023-07-11 18:40:50 1689100850 2.2311 2023-07-11 18:39:50 1689100790 2.2269 2023-07-11 18:38:50 1689100730 2.2242 2023-07-11 18:37:50 1689100670 2.2126 2023-07-11 18:36:50 1689100610 2.2108 2023-07-11 18:35:50 1689100550 2.2092 2023-07-11 18:34:50 1689100490 2.2124 2023-07-11 18:33:50 1689100430 2.2262 2023-07-11 18:32:50 1689100370 2.2263 2023-07-11 18:31:50 1689100310 2.2201 2023-07-11 18:30:50 1689100250 2.2196 2023-07-11 18:29:50 1689100190 2.2141 2023-07-11 18:28:50 1689100130 2.2098 2023-07-11 18:27:50 1689100070 2.2040 2023-07-11 18:26:50 1689100010 2.2034 2023-07-11 18:25:50 1689099950 2.2087 2023-07-11 18:24:50 1689099890 2.2153 2023-07-11 18:23:50 1689099830 2.2174 2023-07-11 18:22:50 1689099770 2.2219 2023-07-11 18:21:50 1689099710 2.2239 2023-07-11 18:20:50 1689099650 2.2308 2023-07-11 18:19:50 1689099590 2.2242 2023-07-11 18:18:50 1689099530 2.2178 2023-07-11 18:17:50 1689099470 2.2079 2023-07-11 18:16:50 1689099410 2.2192 2023-07-11 18:15:50 1689099350 2.2171 2023-07-11 18:14:50 1689099290 2.2178 2023-07-11 18:13:50 1689099230 2.2186 2023-07-11 18:12:50 1689099170 2.2249 2023-07-11 18:11:50 1689099110 2.2251 2023-07-11 18:10:50 1689099050 2.2276 2023-07-11 18:09:50 1689098990 2.2249 2023-07-11 18:08:50 1689098930 2.2187 2023-07-11 18:07:50 1689098870 2.2231 2023-07-11 18:06:50 1689098810 2.2285 2023-07-11 18:05:50 1689098750 2.2295 2023-07-11 18:04:50 1689098690 2.2272 2023-07-11 18:03:50 1689098630 2.2181 2023-07-11 18:02:50 1689098570 2.2129 2023-07-11 18:01:50 1689098510 2.2076 2023-07-11 18:00:50 1689098450 2.2097 2023-07-11 17:59:50 1689098390 2.2131 2023-07-11 17:58:50 1689098330 2.2247 2023-07-11 17:57:50 1689098270 2.2120 2023-07-11 17:56:50 1689098210 2.2130 2023-07-11 17:55:50 1689098150 2.1997 2023-07-11 17:54:50 1689098090 2.2131 2023-07-11 17:53:50 1689098030 2.2276 2023-07-11 17:52:50 1689097970 2.2235 2023-07-11 17:51:50 1689097910 2.2192 2023-07-11 17:50:50 1689097850 2.2262 2023-07-11 17:49:50 1689097790 2.2197 2023-07-11 17:48:50 1689097730 2.2254 2023-07-11 17:47:50 1689097670 2.2268 2023-07-11 17:46:50 1689097610 2.2099 2023-07-11 17:45:50 1689097550 2.2175 2023-07-11 17:44:50 1689097490 2.2296 2023-07-11 17:43:50 1689097430 2.2455 2023-07-11 17:42:50 1689097370 2.2438 2023-07-11 17:41:50 1689097310 2.2230 2023-07-11 17:40:50 1689097250 2.2175 2023-07-11 17:39:50 1689097190 2.2131 2023-07-11 17:38:50 1689097130 2.2223 2023-07-11 17:37:50 1689097070 2.2275 2023-07-11 17:36:50 1689097010 2.2258 2023-07-11 17:35:50 1689096950 2.2242 2023-07-11 17:34:50 1689096890 2.2256 2023-07-11 17:33:50 1689096830 2.2267 2023-07-11 17:32:50 1689096770 2.2203 2023-07-11 17:31:50 1689096710 2.2135 2023-07-11 17:30:50 1689096650 2.2174 2023-07-11 17:29:50 1689096590 2.2184 2023-07-11 17:28:50 1689096530 2.2102 2023-07-11 17:27:50 1689096470 2.2102 2023-07-11 17:26:50 1689096410 2.2112 2023-07-11 17:25:50 1689096350 2.2060 2023-07-11 17:24:50 1689096290 2.2073 2023-07-11 17:23:50 1689096230 2.2183 2023-07-11 17:22:50 1689096170 2.2251 2023-07-11 17:21:50 1689096110 2.2270 2023-07-11 17:20:50 1689096050 2.2273 2023-07-11 17:19:50 1689095990 2.2328 2023-07-11 17:18:50 1689095930 2.2292 2023-07-11 17:17:50 1689095870 2.2187 2023-07-11 17:16:50 1689095810 2.2211 2023-07-11 17:15:50 1689095750 2.2273 2023-07-11 17:14:50 1689095690 2.2270 2023-07-11 17:13:50 1689095630 2.2205 2023-07-11 17:12:50 1689095570 2.2117 2023-07-11 17:11:50 1689095510 2.2071 2023-07-11 17:10:50 1689095450 2.2112 2023-07-11 17:09:50 1689095390 2.2166 2023-07-11 17:07:50 1689095270 2.2359 2023-07-11 17:06:50 1689095210 2.2417 2023-07-11 17:05:50 1689095150 2.2290 2023-07-11 17:04:50 1689095090 2.2245 2023-07-11 17:03:50 1689095030 2.2279 2023-07-11 17:02:50 1689094970 2.2248 2023-07-11 17:01:50 1689094910 2.2232 2023-07-11 17:00:50 1689094850 2.2176 2023-07-11 16:59:50 1689094790 2.2242 2023-07-11 16:58:50 1689094730 2.2196 2023-07-11 16:57:50 1689094670 2.2084 2023-07-11 16:56:50 1689094610 2.2053 2023-07-11 16:55:50 1689094550 2.2076 2023-07-11 16:54:50 1689094490 2.2083 2023-07-11 16:53:50 1689094430 2.2100 2023-07-11 16:52:50 1689094370 2.2090 2023-07-11 16:51:50 1689094310 2.2148 2023-07-11 16:50:50 1689094250 2.2313 2023-07-11 16:49:50 1689094190 2.2422 2023-07-11 16:48:50 1689094130 2.2427 2023-07-11 16:47:50 1689094070 2.2356 2023-07-11 16:46:50 1689094010 2.2280 2023-07-11 16:45:50 1689093950 2.2203 2023-07-11 16:44:50 1689093890 2.2233 2023-07-11 16:43:50 1689093830 2.2298 2023-07-11 16:42:50 1689093770 2.2295 2023-07-11 16:41:50 1689093710 2.2170 2023-07-11 16:40:50 1689093650 2.2107 2023-07-11 16:39:51 1689093591 2.2092 2023-07-11 16:38:50 1689093530 2.2120 2023-07-11 16:37:50 1689093470 2.2037 2023-07-11 16:36:50 1689093410 2.2050 2023-07-11 16:35:50 1689093350 2.2181 2023-07-11 16:34:50 1689093290 2.2231 2023-07-11 16:33:50 1689093230 2.2302 2023-07-11 16:32:50 1689093170 2.2269 2023-07-11 16:31:50 1689093110 2.2185 2023-07-11 16:30:50 1689093050 2.2210 2023-07-11 16:29:50 1689092990 2.2281 2023-07-11 16:28:50 1689092930 2.2323 2023-07-11 16:27:50 1689092870 2.2366 2023-07-11 16:26:50 1689092810 2.2414 2023-07-11 16:25:50 1689092750 2.2269 2023-07-11 16:24:50 1689092690 2.2218 2023-07-11 16:23:50 1689092630 2.2189 2023-07-11 16:22:50 1689092570 2.2106 2023-07-11 16:21:50 1689092510 2.2087 2023-07-11 16:20:50 1689092450 2.2186 2023-07-11 16:19:50 1689092390 2.2252 2023-07-11 16:18:50 1689092330 2.2273 2023-07-11 16:17:50 1689092270 2.2318 2023-07-11 16:16:50 1689092210 2.2393 2023-07-11 16:15:50 1689092150 2.2438 2023-07-11 16:14:50 1689092090 2.2408 2023-07-11 16:13:50 1689092030 2.2329 2023-07-11 16:12:50 1689091970 2.2224 2023-07-11 16:11:50 1689091910 2.2102 2023-07-11 16:10:50 1689091850 2.2096 2023-07-11 16:09:50 1689091790 2.2112 2023-07-11 16:08:50 1689091730 2.2202 2023-07-11 16:07:50 1689091670 2.2131 2023-07-11 16:06:50 1689091610 2.2162 2023-07-11 16:05:50 1689091550 2.2050 2023-07-11 16:04:50 1689091490 2.2082 2023-07-11 16:03:50 1689091430 2.2226 2023-07-11 16:02:50 1689091370 2.2389 2023-07-11 16:01:50 1689091310 2.2276 2023-07-11 16:00:50 1689091250 2.2184 2023-07-11 15:59:50 1689091190 2.2189 2023-07-11 15:58:50 1689091130 2.2253 2023-07-11 15:57:50 1689091070 2.2217 2023-07-11 15:56:50 1689091010 2.2187 2023-07-11 15:55:50 1689090950 2.2212 2023-07-11 15:54:50 1689090890 2.2178 2023-07-11 15:53:50 1689090830 2.2125 2023-07-11 15:52:50 1689090770 2.2092 2023-07-11 15:51:50 1689090710 2.2131 2023-07-11 15:50:50 1689090650 2.2208 2023-07-11 15:49:50 1689090590 2.2442 2023-07-11 15:48:50 1689090530 2.2532 2023-07-11 15:47:50 1689090470 2.2374 2023-07-11 15:46:50 1689090410 2.2390 2023-07-11 15:45:50 1689090350 2.2497 2023-07-11 15:44:50 1689090290 2.2488 2023-07-11 15:43:50 1689090230 2.2374 2023-07-11 15:42:50 1689090170 2.2209 2023-07-11 15:41:50 1689090110 2.2137 2023-07-11 15:40:50 1689090050 2.2094 2023-07-11 15:39:50 1689089990 2.2114 2023-07-11 15:38:50 1689089930 2.2167 2023-07-11 15:37:50 1689089870 2.2106 2023-07-11 15:36:50 1689089810 2.2118 2023-07-11 15:35:50 1689089750 2.2083 2023-07-11 15:34:50 1689089690 2.2087 2023-07-11 15:33:50 1689089630 2.2261 2023-07-11 15:32:50 1689089570 2.2319 2023-07-11 15:31:50 1689089510 2.2300 2023-07-11 15:30:50 1689089450 2.2363 2023-07-11 15:29:50 1689089390 2.2329 2023-07-11 15:28:50 1689089330 2.2291 2023-07-11 15:27:50 1689089270 2.2228 2023-07-11 15:26:50 1689089210 2.2258 2023-07-11 15:25:50 1689089150 2.2292 2023-07-11 15:24:50 1689089090 2.2373 2023-07-11 15:23:50 1689089030 2.2289 2023-07-11 15:22:50 1689088970 2.2243 2023-07-11 15:21:50 1689088910 2.2162 2023-07-11 15:20:50 1689088850 2.2145 2023-07-11 15:19:50 1689088790 2.2150 2023-07-11 15:18:50 1689088730 2.2086 2023-07-11 15:17:50 1689088670 2.2061 2023-07-11 15:16:50 1689088610 2.1982 2023-07-11 15:15:50 1689088550 2.1993 2023-07-11 15:14:50 1689088490 2.2036 2023-07-11 15:13:50 1689088430 2.2113 2023-07-11 15:12:50 1689088370 2.2321 2023-07-11 15:11:50 1689088310 2.2414 2023-07-11 15:10:50 1689088250 2.2347 2023-07-11 15:09:50 1689088190 2.2319 2023-07-11 15:08:50 1689088130 2.2312 2023-07-11 15:07:50 1689088070 2.2351 2023-07-11 15:06:50 1689088010 2.2321 2023-07-11 15:05:50 1689087950 2.2385 2023-07-11 15:04:50 1689087890 2.2425 2023-07-11 15:03:50 1689087830 2.2403 2023-07-11 15:02:50 1689087770 2.2223 2023-07-11 15:01:50 1689087710 2.2133 2023-07-11 15:00:50 1689087650 2.2119 2023-07-11 14:59:50 1689087590 2.2054 2023-07-11 14:58:50 1689087530 2.1976 2023-07-11 14:57:50 1689087470 2.2045 2023-07-11 14:56:50 1689087410 2.2211 2023-07-11 14:55:50 1689087350 2.2215 2023-07-11 14:54:50 1689087290 2.2266 2023-07-11 14:53:50 1689087230 2.2311 2023-07-11 14:52:50 1689087170 2.2406 2023-07-11 14:51:50 1689087110 2.2531 2023-07-11 14:50:50 1689087050 2.2498 2023-07-11 14:49:50 1689086990 2.2449 2023-07-11 14:48:50 1689086930 2.2395 2023-07-11 14:47:50 1689086870 2.2323 2023-07-11 14:46:50 1689086810 2.2120 2023-07-11 14:45:50 1689086750 2.2112 2023-07-11 14:44:50 1689086690 2.2096 2023-07-11 14:43:50 1689086630 2.1941 2023-07-11 14:42:50 1689086570 2.1975 2023-07-11 14:41:50 1689086510 2.1908 2023-07-11 14:40:50 1689086450 2.2082 2023-07-11 14:39:50 1689086390 2.2364 2023-07-11 14:38:50 1689086330 2.2418 2023-07-11 14:37:50 1689086270 2.2387 2023-07-11 14:36:50 1689086210 2.2361 2023-07-11 14:35:50 1689086150 2.2265 2023-07-11 14:34:50 1689086090 2.2160 2023-07-11 14:33:50 1689086030 2.2218 2023-07-11 14:32:50 1689085970 2.2309 2023-07-11 14:31:50 1689085910 2.2345 2023-07-11 14:30:50 1689085850 2.2263 2023-07-11 14:29:50 1689085790 2.2202 2023-07-11 14:28:50 1689085730 2.2133 2023-07-11 14:27:50 1689085670 2.2244 2023-07-11 14:26:50 1689085610 2.2210 2023-07-11 14:25:50 1689085550 2.2275 2023-07-11 14:24:50 1689085490 2.2356 2023-07-11 14:23:50 1689085430 2.2392 2023-07-11 14:22:50 1689085370 2.2380 2023-07-11 14:21:50 1689085310 2.2330 2023-07-11 14:20:50 1689085250 2.2239 2023-07-11 14:19:50 1689085190 2.2188 2023-07-11 14:18:50 1689085130 2.2248 2023-07-11 14:17:50 1689085070 2.2261 2023-07-11 14:16:50 1689085010 2.2215 2023-07-11 14:15:50 1689084950 2.2165 2023-07-11 14:14:50 1689084890 2.2250 2023-07-11 14:13:50 1689084830 2.2252 2023-07-11 14:12:50 1689084770 2.2312 2023-07-11 14:11:50 1689084710 2.2327 2023-07-11 14:10:50 1689084650 2.2263 2023-07-11 14:09:50 1689084590 2.2250 2023-07-11 14:08:50 1689084530 2.2226 2023-07-11 14:07:50 1689084470 2.2293 2023-07-11 14:06:50 1689084410 2.2314 2023-07-11 14:05:50 1689084350 2.2333 2023-07-11 14:04:50 1689084290 2.2252 2023-07-11 14:03:50 1689084230 2.2285 2023-07-11 14:02:50 1689084170 2.2268 2023-07-11 14:01:50 1689084110 2.2288 2023-07-11 14:00:50 1689084050 2.2335 2023-07-11 13:59:50 1689083990 2.2506 2023-07-11 13:58:50 1689083930 2.2399 2023-07-11 13:57:50 1689083870 2.2393 2023-07-11 13:56:50 1689083810 2.2268 2023-07-11 13:55:50 1689083750 2.2217 2023-07-11 13:54:50 1689083690 2.2117 2023-07-11 13:53:50 1689083630 2.2043 2023-07-11 13:52:50 1689083570 2.2088 2023-07-11 13:51:50 1689083510 2.2002 2023-07-11 13:50:50 1689083450 2.2070 2023-07-11 13:49:50 1689083390 2.2214 2023-07-11 13:48:50 1689083330 2.2180 2023-07-11 13:47:50 1689083270 2.2235 2023-07-11 13:46:50 1689083210 2.2220 2023-07-11 13:45:50 1689083150 2.2296 2023-07-11 13:44:50 1689083090 2.2328 2023-07-11 13:43:50 1689083030 2.2317 2023-07-11 13:42:50 1689082970 2.2312 2023-07-11 13:41:50 1689082910 2.2292 2023-07-11 13:40:50 1689082850 2.2127 2023-07-11 13:39:50 1689082790 2.2139 2023-07-11 13:38:50 1689082730 2.2300 2023-07-11 13:37:50 1689082670 2.2494 2023-07-11 13:36:50 1689082610 2.2454 2023-07-11 13:35:50 1689082550 2.2387 2023-07-11 13:34:50 1689082490 2.2334 2023-07-11 13:33:50 1689082430 2.2339 2023-07-11 13:32:50 1689082370 2.2449 2023-07-11 13:31:50 1689082310 2.2457 2023-07-11 13:30:50 1689082250 2.2384 2023-07-11 13:29:50 1689082190 2.2435 2023-07-11 13:28:50 1689082130 2.2438 2023-07-11 13:27:50 1689082070 2.2241 2023-07-11 13:26:50 1689082010 2.2116 2023-07-11 13:25:50 1689081950 2.2065 2023-07-11 13:24:50 1689081890 2.2162 2023-07-11 13:23:50 1689081830 2.2155 2023-07-11 13:22:50 1689081770 2.2149 2023-07-11 13:21:50 1689081710 2.2061 2023-07-11 13:20:50 1689081650 2.2125 2023-07-11 13:19:50 1689081590 2.2262 2023-07-11 13:18:50 1689081530 2.2301 2023-07-11 13:17:50 1689081470 2.2321 2023-07-11 13:16:50 1689081410 2.2206 2023-07-11 13:15:50 1689081350 2.2178 2023-07-11 13:14:50 1689081290 2.2229 2023-07-11 13:13:50 1689081230 2.2199 2023-07-11 13:12:50 1689081170 2.2333 2023-07-11 13:11:50 1689081110 2.2248 2023-07-11 13:10:50 1689081050 2.2167 2023-07-11 13:09:50 1689080990 2.2171 2023-07-11 13:08:50 1689080930 2.2230 2023-07-11 13:07:50 1689080870 2.2282 2023-07-11 13:06:50 1689080810 2.2233 2023-07-11 13:05:50 1689080750 2.2336 2023-07-11 13:04:50 1689080690 2.2283 2023-07-11 13:03:50 1689080630 2.2143 2023-07-11 13:02:50 1689080570 2.2162 2023-07-11 13:01:50 1689080510 2.2211 2023-07-11 13:00:50 1689080450 2.2259 2023-07-11 12:59:50 1689080390 2.2219 2023-07-11 12:58:50 1689080330 2.2210 2023-07-11 12:57:50 1689080270 2.2204 2023-07-11 12:56:50 1689080210 2.2081 2023-07-11 12:55:50 1689080150 2.2104 2023-07-11 12:54:50 1689080090 2.2239 2023-07-11 12:53:50 1689080030 2.2318 2023-07-11 12:52:50 1689079970 2.2356 2023-07-11 12:51:50 1689079910 2.2431 2023-07-11 12:50:50 1689079850 2.2481 2023-07-11 12:49:50 1689079790 2.2413 2023-07-11 12:48:50 1689079730 2.2296 2023-07-11 12:47:50 1689079670 2.2180 2023-07-11 12:46:50 1689079610 2.2113 2023-07-11 12:45:50 1689079550 2.2091 2023-07-11 12:44:50 1689079490 2.2057 2023-07-11 12:43:50 1689079430 2.2106 2023-07-11 12:42:50 1689079370 2.2052 2023-07-11 12:41:51 1689079311 2.2186 2023-07-11 12:40:50 1689079250 2.2242 2023-07-11 12:39:50 1689079190 2.2173 2023-07-11 12:38:50 1689079130 2.2250 2023-07-11 12:37:50 1689079070 2.2432 2023-07-11 12:36:50 1689079010 2.2434 2023-07-11 12:35:50 1689078950 2.2288 2023-07-11 12:34:50 1689078890 2.2277 2023-07-11 12:33:50 1689078830 2.2205 2023-07-11 12:32:50 1689078770 2.2186 2023-07-11 12:31:50 1689078710 2.2120 2023-07-11 12:30:50 1689078650 2.2196 2023-07-11 12:29:50 1689078590 2.2262 2023-07-11 12:28:50 1689078530 2.2147 2023-07-11 12:27:50 1689078470 2.2168 2023-07-11 12:26:50 1689078410 2.2269 2023-07-11 12:25:50 1689078350 2.2327 2023-07-11 12:24:50 1689078290 2.2183 2023-07-11 12:23:50 1689078230 2.2109 2023-07-11 12:22:50 1689078170 2.2115 2023-07-11 12:21:50 1689078110 2.2126 2023-07-11 12:20:50 1689078050 2.2128 2023-07-11 12:19:50 1689077990 2.2270 2023-07-11 12:18:50 1689077930 2.2344 2023-07-11 12:17:50 1689077870 2.2318 2023-07-11 12:16:50 1689077810 2.2450 2023-07-11 12:15:50 1689077750 2.2449 2023-07-11 12:14:50 1689077690 2.2247 2023-07-11 12:13:50 1689077630 2.2003 2023-07-11 12:12:50 1689077570 2.2073 2023-07-11 12:11:50 1689077510 2.2239 2023-07-11 12:10:50 1689077450 2.2370 2023-07-11 12:09:50 1689077390 2.2431 2023-07-11 12:08:50 1689077330 2.2298 2023-07-11 12:07:50 1689077270 2.2348 2023-07-11 12:06:50 1689077210 2.2225 2023-07-11 12:05:50 1689077150 2.2238 2023-07-11 12:04:50 1689077090 2.2236 2023-07-11 12:03:50 1689077030 2.2190 2023-07-11 12:02:50 1689076970 2.2165 2023-07-11 12:01:50 1689076910 2.2145 2023-07-11 12:00:50 1689076850 2.2170 2023-07-11 11:59:50 1689076790 2.2133 2023-07-11 11:58:50 1689076730 2.2199 2023-07-11 11:57:50 1689076670 2.2250 2023-07-11 11:56:50 1689076610 2.2239 2023-07-11 11:55:50 1689076550 2.2227 2023-07-11 11:54:50 1689076490 2.2170 2023-07-11 11:53:50 1689076430 2.2207 2023-07-11 11:52:50 1689076370 2.2077 2023-07-11 11:51:50 1689076310 2.2134 2023-07-11 11:50:50 1689076250 2.2125 2023-07-11 11:49:50 1689076190 2.2184 2023-07-11 11:48:50 1689076130 2.2159 2023-07-11 11:47:50 1689076070 2.2156 2023-07-11 11:46:50 1689076010 2.2171 2023-07-11 11:45:50 1689075950 2.2196 2023-07-11 11:44:50 1689075890 2.2186 2023-07-11 11:43:50 1689075830 2.2261 2023-07-11 11:42:50 1689075770 2.2310 2023-07-11 11:41:50 1689075710 2.2344 2023-07-11 11:40:50 1689075650 2.2248 2023-07-11 11:39:50 1689075590 2.2167 2023-07-11 11:38:50 1689075530 2.2217 2023-07-11 11:37:50 1689075470 2.2366 2023-07-11 11:36:50 1689075410 2.2392 2023-07-11 11:35:50 1689075350 2.2445 2023-07-11 11:34:50 1689075290 2.2323 2023-07-11 11:33:50 1689075230 2.2305 2023-07-11 11:32:50 1689075170 2.2220 2023-07-11 11:31:50 1689075110 2.2184 2023-07-11 11:30:50 1689075050 2.2115 2023-07-11 11:29:50 1689074990 2.2160 2023-07-11 11:28:50 1689074930 2.2152 2023-07-11 11:27:50 1689074870 2.2190 2023-07-11 11:26:50 1689074810 2.2228 2023-07-11 11:25:50 1689074750 2.2360 2023-07-11 11:24:50 1689074690 2.2389 2023-07-11 11:22:50 1689074570 2.2272 2023-07-11 11:21:50 1689074510 2.2189 2023-07-11 11:20:50 1689074450 2.2194 2023-07-11 11:19:50 1689074390 2.2244 2023-07-11 11:18:50 1689074330 2.2264 2023-07-11 11:17:50 1689074270 2.2257 2023-07-11 11:16:50 1689074210 2.2198 2023-07-11 11:15:50 1689074150 2.2209 2023-07-11 11:14:50 1689074090 2.2233 2023-07-11 11:13:50 1689074030 2.2221 2023-07-11 11:12:50 1689073970 2.2188 2023-07-11 11:11:50 1689073910 2.2184 2023-07-11 11:10:50 1689073850 2.2149 2023-07-11 11:09:50 1689073790 2.2200 2023-07-11 11:08:50 1689073730 2.2293 2023-07-11 11:07:50 1689073670 2.2234 2023-07-11 11:06:50 1689073610 2.2263 2023-07-11 11:05:50 1689073550 2.2280 2023-07-11 11:04:50 1689073490 2.2246 2023-07-11 11:03:50 1689073430 2.2237 2023-07-11 11:02:50 1689073370 2.2316 2023-07-11 11:01:50 1689073310 2.2323 2023-07-11 11:00:50 1689073250 2.2238 2023-07-11 10:59:50 1689073190 2.2237 2023-07-11 10:58:50 1689073130 2.2166 2023-07-11 10:57:50 1689073070 2.2128 2023-07-11 10:56:50 1689073010 2.2165 2023-07-11 10:55:50 1689072950 2.2134 2023-07-11 10:54:50 1689072890 2.2084 2023-07-11 10:53:50 1689072830 2.2114 2023-07-11 10:52:50 1689072770 2.2097 2023-07-11 10:51:50 1689072710 2.2072 2023-07-11 10:50:50 1689072650 2.2176 2023-07-11 10:49:50 1689072590 2.2140 2023-07-11 10:48:50 1689072530 2.2136 2023-07-11 10:47:50 1689072470 2.2162 2023-07-11 10:46:50 1689072410 2.2260 2023-07-11 10:45:50 1689072350 2.2391 2023-07-11 10:44:50 1689072290 2.2423 2023-07-11 10:43:50 1689072230 2.2422 2023-07-11 10:42:50 1689072170 2.2311 2023-07-11 10:41:50 1689072110 2.2372 2023-07-11 10:40:50 1689072050 2.2246 2023-07-11 10:39:50 1689071990 2.2216 2023-07-11 10:38:50 1689071930 2.2188 2023-07-11 10:37:50 1689071870 2.2213 2023-07-11 10:36:50 1689071810 2.2212 2023-07-11 10:35:50 1689071750 2.2168 2023-07-11 10:34:50 1689071690 2.2084 2023-07-11 10:33:50 1689071630 2.2009 2023-07-11 10:32:50 1689071570 2.2078 2023-07-11 10:31:50 1689071510 2.2176 2023-07-11 10:30:50 1689071450 2.2139 2023-07-11 10:29:50 1689071390 2.2127 2023-07-11 10:28:50 1689071330 2.2105 2023-07-11 10:27:50 1689071270 2.2179 2023-07-11 10:26:50 1689071210 2.2100 2023-07-11 10:25:50 1689071150 2.2242 2023-07-11 10:24:50 1689071090 2.2301 2023-07-11 10:23:50 1689071030 2.2319 2023-07-11 10:22:50 1689070970 2.2410 2023-07-11 10:21:50 1689070910 2.2334 2023-07-11 10:20:50 1689070850 2.2218 2023-07-11 10:19:50 1689070790 2.2250 2023-07-11 10:18:50 1689070730 2.2301 2023-07-11 10:17:50 1689070670 2.2288 2023-07-11 10:16:50 1689070610 2.2229 2023-07-11 10:15:50 1689070550 2.2104 2023-07-11 10:14:50 1689070490 2.2190 2023-07-11 10:13:50 1689070430 2.2145 2023-07-11 10:12:50 1689070370 2.2100 2023-07-11 10:11:50 1689070310 2.2086 2023-07-11 10:10:50 1689070250 2.2174 2023-07-11 10:09:50 1689070190 2.2315 2023-07-11 10:08:50 1689070130 2.2295 2023-07-11 10:07:50 1689070070 2.2272 2023-07-11 10:06:50 1689070010 2.2275 2023-07-11 10:05:50 1689069950 2.2330 2023-07-11 10:04:50 1689069890 2.2272 2023-07-11 10:03:50 1689069830 2.2122 2023-07-11 10:02:50 1689069770 2.1987 2023-07-11 10:01:50 1689069710 2.2049 2023-07-11 10:00:50 1689069650 2.2177 2023-07-11 09:59:50 1689069590 2.2281 2023-07-11 09:58:50 1689069530 2.2391 2023-07-11 09:57:50 1689069470 2.2342 2023-07-11 09:56:50 1689069410 2.2281 2023-07-11 09:55:50 1689069350 2.2316 2023-07-11 09:54:50 1689069290 2.2229 2023-07-11 09:53:50 1689069230 2.2197 2023-07-11 09:52:50 1689069170 2.2226 2023-07-11 09:51:50 1689069110 2.2244 2023-07-11 09:50:50 1689069050 2.2053 2023-07-11 09:49:50 1689068990 2.2123 2023-07-11 09:48:50 1689068930 2.2136 2023-07-11 09:47:50 1689068870 2.2149 2023-07-11 09:46:50 1689068810 2.2238 2023-07-11 09:45:50 1689068750 2.2213 2023-07-11 09:44:50 1689068690 2.2246 2023-07-11 09:43:50 1689068630 2.2248 2023-07-11 09:42:50 1689068570 2.2200 2023-07-11 09:41:50 1689068510 2.2157 2023-07-11 09:40:50 1689068450 2.2130 2023-07-11 09:39:50 1689068390 2.2080 2023-07-11 09:38:50 1689068330 2.2101 2023-07-11 09:37:50 1689068270 2.2076 2023-07-11 09:36:50 1689068210 2.2205 2023-07-11 09:35:50 1689068150 2.2318 2023-07-11 09:34:50 1689068090 2.2227 2023-07-11 09:33:50 1689068030 2.2166 2023-07-11 09:32:50 1689067970 2.2182 2023-07-11 09:31:50 1689067910 2.2208 2023-07-11 09:30:50 1689067850 2.2168 2023-07-11 09:29:50 1689067790 2.2187 2023-07-11 09:28:50 1689067730 2.2282 2023-07-11 09:27:50 1689067670 2.2174 2023-07-11 09:26:50 1689067610 2.2063 2023-07-11 09:25:50 1689067550 2.2039 2023-07-11 09:24:50 1689067490 2.2072 2023-07-11 09:23:50 1689067430 2.2160 2023-07-11 09:22:50 1689067370 2.2214 2023-07-11 09:21:50 1689067310 2.2248 2023-07-11 09:20:50 1689067250 2.2269 2023-07-11 09:19:50 1689067190 2.2260 2023-07-11 09:18:50 1689067130 2.2260 2023-07-11 09:17:50 1689067070 2.2372 2023-07-11 09:16:50 1689067010 2.2420 2023-07-11 09:15:51 1689066951 2.2484 2023-07-11 09:14:50 1689066890 2.2473 2023-07-11 09:13:50 1689066830 2.2368 2023-07-11 09:12:50 1689066770 2.2242 2023-07-11 09:11:50 1689066710 2.2107 2023-07-11 09:10:50 1689066650 2.2044 2023-07-11 09:09:50 1689066590 2.2138 2023-07-11 09:08:50 1689066530 2.2147 2023-07-11 09:07:50 1689066470 2.2219 2023-07-11 09:06:50 1689066410 2.2166 2023-07-11 09:05:50 1689066350 2.2250 2023-07-11 09:04:50 1689066290 2.2266 2023-07-11 09:03:50 1689066230 2.2373 2023-07-11 09:02:50 1689066170 2.2259 2023-07-11 09:01:50 1689066110 2.2170 2023-07-11 09:00:50 1689066050 2.2093 2023-07-11 08:59:50 1689065990 2.1994 2023-07-11 08:58:50 1689065930 2.2047 2023-07-11 08:57:50 1689065870 2.2047 2023-07-11 08:56:50 1689065810 2.2183 2023-07-11 08:55:50 1689065750 2.2315 2023-07-11 08:54:50 1689065690 2.2267 2023-07-11 08:53:50 1689065630 2.2217 2023-07-11 08:52:50 1689065570 2.2201 2023-07-11 08:51:50 1689065510 2.2241 2023-07-11 08:50:50 1689065450 2.2145 2023-07-11 08:49:50 1689065390 2.2148 2023-07-11 08:48:50 1689065330 2.2215 2023-07-11 08:47:50 1689065270 2.2210 2023-07-11 08:46:50 1689065210 2.2159 2023-07-11 08:45:50 1689065150 2.2243 2023-07-11 08:44:50 1689065090 2.2255 2023-07-11 08:43:50 1689065030 2.2259 2023-07-11 08:42:50 1689064970 2.2271 2023-07-11 08:41:50 1689064910 2.2265 2023-07-11 08:40:50 1689064850 2.2271 2023-07-11 08:39:50 1689064790 2.2255 2023-07-11 08:38:50 1689064730 2.2271 2023-07-11 08:37:50 1689064670 2.2080 2023-07-11 08:36:50 1689064610 2.2017 2023-07-11 08:35:50 1689064550 2.2097 2023-07-11 08:34:50 1689064490 2.2122 2023-07-11 08:33:50 1689064430 2.2191 2023-07-11 08:32:50 1689064370 2.2111 2023-07-11 08:31:50 1689064310 2.2165 2023-07-11 08:30:50 1689064250 2.2220 2023-07-11 08:29:50 1689064190 2.2210 2023-07-11 08:28:50 1689064130 2.2165 2023-07-11 08:27:50 1689064070 2.2158 2023-07-11 08:26:51 1689064011 2.2169 2023-07-11 08:25:50 1689063950 2.2308 2023-07-11 08:24:50 1689063890 2.2266 2023-07-11 08:23:50 1689063830 2.2227 2023-07-11 08:22:50 1689063770 2.2173 2023-07-11 08:21:50 1689063710 2.1950 2023-07-11 08:20:50 1689063650 2.1879 2023-07-11 08:19:50 1689063590 2.1997 2023-07-11 08:18:50 1689063530 2.2137 2023-07-11 08:17:50 1689063470 2.2385 2023-07-11 08:16:50 1689063410 2.2352 2023-07-11 08:15:50 1689063350 2.2242 2023-07-11 08:14:50 1689063290 2.2133 2023-07-11 08:13:50 1689063230 2.2098 2023-07-11 08:12:50 1689063170 2.2139 2023-07-11 08:11:50 1689063110 2.2170 2023-07-11 08:10:50 1689063050 2.2276 2023-07-11 08:09:50 1689062990 2.2103 2023-07-11 08:08:50 1689062930 2.2155 2023-07-11 08:07:50 1689062870 2.2313 2023-07-11 08:06:50 1689062810 2.2287 2023-07-11 08:05:50 1689062750 2.2397 2023-07-11 08:04:50 1689062690 2.2426 2023-07-11 08:03:50 1689062630 2.2299 2023-07-11 08:02:50 1689062570 2.2219 2023-07-11 08:01:50 1689062510 2.2224 2023-07-11 08:00:50 1689062450 2.2270 2023-07-11 07:59:50 1689062390 2.2215 2023-07-11 07:58:50 1689062330 2.2037 2023-07-11 07:57:50 1689062270 2.2062 2023-07-11 07:56:50 1689062210 2.2100 2023-07-11 07:55:50 1689062150 2.2259 2023-07-11 07:54:50 1689062090 2.2199 2023-07-11 07:53:50 1689062030 2.2198 2023-07-11 07:52:50 1689061970 2.2133 2023-07-11 07:51:50 1689061910 2.2127 2023-07-11 07:50:50 1689061850 2.2042 2023-07-11 07:49:50 1689061790 2.2124 2023-07-11 07:48:50 1689061730 2.2164 2023-07-11 07:47:50 1689061670 2.2304 2023-07-11 07:46:50 1689061610 2.2230 2023-07-11 07:45:50 1689061550 2.2200 2023-07-11 07:44:50 1689061490 2.2162 2023-07-11 07:43:50 1689061430 2.2224 2023-07-11 07:42:50 1689061370 2.2263 2023-07-11 07:41:50 1689061310 2.2314 2023-07-11 07:40:50 1689061250 2.2324 2023-07-11 07:39:50 1689061190 2.2289 2023-07-11 07:38:50 1689061130 2.2418 2023-07-11 07:37:50 1689061070 2.2292 2023-07-11 07:36:50 1689061010 2.2219 2023-07-11 07:35:50 1689060950 2.2202 2023-07-11 07:34:50 1689060890 2.2139 2023-07-11 07:33:50 1689060830 2.2000 2023-07-11 07:32:50 1689060770 2.1914 2023-07-11 07:31:50 1689060710 2.2051 2023-07-11 07:30:50 1689060650 2.2223 2023-07-11 07:29:50 1689060590 2.2185 2023-07-11 07:28:50 1689060530 2.2177 2023-07-11 07:27:50 1689060470 2.2139 2023-07-11 07:26:50 1689060410 2.2107 2023-07-11 07:25:50 1689060350 2.2126 2023-07-11 07:24:50 1689060290 2.2124 2023-07-11 07:23:50 1689060230 2.2133 2023-07-11 07:22:50 1689060170 2.2167 2023-07-11 07:21:50 1689060110 2.2213 2023-07-11 07:20:50 1689060050 2.2241 2023-07-11 07:19:50 1689059990 2.2272 2023-07-11 07:18:50 1689059930 2.2215 2023-07-11 07:17:50 1689059870 2.2184 2023-07-11 07:16:50 1689059810 2.2189 2023-07-11 07:15:50 1689059750 2.2223 2023-07-11 07:14:50 1689059690 2.2241 2023-07-11 07:13:50 1689059630 2.2316 2023-07-11 07:12:50 1689059570 2.2317 2023-07-11 07:11:50 1689059510 2.2296 2023-07-11 07:10:50 1689059450 2.2329 2023-07-11 07:09:50 1689059390 2.2292 2023-07-11 07:08:50 1689059330 2.2288 2023-07-11 07:07:50 1689059270 2.2312 2023-07-11 07:06:50 1689059210 2.2244 2023-07-11 07:05:50 1689059150 2.2258 2023-07-11 07:04:50 1689059090 2.2224 2023-07-11 07:03:50 1689059030 2.2242 2023-07-11 07:02:50 1689058970 2.2200 2023-07-11 07:01:50 1689058910 2.2273 2023-07-11 07:00:50 1689058850 2.2185 2023-07-11 06:59:50 1689058790 2.2019 2023-07-11 06:58:50 1689058730 2.1997 2023-07-11 06:57:50 1689058670 2.2017 2023-07-11 06:56:50 1689058610 2.2012 2023-07-11 06:55:50 1689058550 2.2081 2023-07-11 06:54:50 1689058490 2.2126 2023-07-11 06:53:50 1689058430 2.2130 2023-07-11 06:52:50 1689058370 2.2340 2023-07-11 06:51:50 1689058310 2.2411 2023-07-11 06:50:50 1689058250 2.2472 2023-07-11 06:49:50 1689058190 2.2469 2023-07-11 06:48:50 1689058130 2.2461 2023-07-11 06:47:50 1689058070 2.2307 2023-07-11 06:46:50 1689058010 2.2283 2023-07-11 06:45:50 1689057950 2.2292 2023-07-11 06:44:50 1689057890 2.2199 2023-07-11 06:43:50 1689057830 2.2165 2023-07-11 06:42:50 1689057770 2.2179 2023-07-11 06:41:50 1689057710 2.2167 2023-07-11 06:40:50 1689057650 2.2139 2023-07-11 06:39:50 1689057590 2.2108 2023-07-11 06:38:50 1689057530 2.2202 2023-07-11 06:37:50 1689057470 2.2359 2023-07-11 06:36:50 1689057410 2.2338 2023-07-11 06:35:50 1689057350 2.2234 2023-07-11 06:34:50 1689057290 2.2140 2023-07-11 06:33:50 1689057230 2.2134 2023-07-11 06:32:50 1689057170 2.2170 2023-07-11 06:31:50 1689057110 2.2146 2023-07-11 06:30:50 1689057050 2.2137 2023-07-11 06:29:50 1689056990 2.2105 2023-07-11 06:28:50 1689056930 2.2127 2023-07-11 06:27:50 1689056870 2.2047 2023-07-11 06:26:50 1689056810 2.2085 2023-07-11 06:25:50 1689056750 2.2197 2023-07-11 06:24:50 1689056690 2.2248 2023-07-11 06:23:50 1689056630 2.2238 2023-07-11 06:22:50 1689056570 2.2184 2023-07-11 06:21:50 1689056510 2.2306 2023-07-11 06:20:50 1689056450 2.2356 2023-07-11 06:19:50 1689056390 2.2384 2023-07-11 06:18:50 1689056330 2.2348 2023-07-11 06:17:50 1689056270 2.2331 2023-07-11 06:16:50 1689056210 2.2314 2023-07-11 06:15:50 1689056150 2.2273 2023-07-11 06:14:50 1689056090 2.2401 2023-07-11 06:13:50 1689056030 2.2405 2023-07-11 06:12:50 1689055970 2.2332 2023-07-11 06:11:50 1689055910 2.2251 2023-07-11 06:10:50 1689055850 2.2123 2023-07-11 06:09:50 1689055790 2.2090 2023-07-11 06:08:50 1689055730 2.2037 2023-07-11 06:07:50 1689055670 2.2010 2023-07-11 06:06:50 1689055610 2.2080 2023-07-11 06:05:50 1689055550 2.2075 2023-07-11 06:04:50 1689055490 2.2085 2023-07-11 06:03:50 1689055430 2.2221 2023-07-11 06:02:50 1689055370 2.2408 2023-07-11 06:01:50 1689055310 2.2499 2023-07-11 06:00:50 1689055250 2.2365 2023-07-11 05:59:50 1689055190 2.2222 2023-07-11 05:58:50 1689055130 2.2242 2023-07-11 05:57:50 1689055070 2.2166 2023-07-11 05:56:50 1689055010 2.2098 2023-07-11 05:55:50 1689054950 2.2024 2023-07-11 05:54:50 1689054890 2.2044 2023-07-11 05:53:50 1689054830 2.2075 2023-07-11 05:52:50 1689054770 2.2108 2023-07-11 05:51:50 1689054710 2.2178 2023-07-11 05:50:50 1689054650 2.2114 2023-07-11 05:49:50 1689054590 2.2077 2023-07-11 05:48:50 1689054530 2.2109 2023-07-11 05:47:50 1689054470 2.2208 2023-07-11 05:46:50 1689054410 2.2280 2023-07-11 05:45:50 1689054350 2.2324 2023-07-11 05:44:50 1689054290 2.2428 2023-07-11 05:43:50 1689054230 2.2241 2023-07-11 05:42:50 1689054170 2.2286 2023-07-11 05:41:50 1689054110 2.2277 2023-07-11 05:40:50 1689054050 2.2173 2023-07-11 05:39:50 1689053990 2.2166 2023-07-11 05:38:50 1689053930 2.2196 2023-07-11 05:37:50 1689053870 2.2293 2023-07-11 05:36:50 1689053810 2.2281 2023-07-11 05:35:50 1689053750 2.2163 2023-07-11 05:34:50 1689053690 2.2030 2023-07-11 05:33:50 1689053630 2.1993 2023-07-11 05:32:50 1689053570 2.2038 2023-07-11 05:31:50 1689053510 2.2111 2023-07-11 05:30:50 1689053450 2.2129 2023-07-11 05:29:50 1689053390 2.2088 2023-07-11 05:28:50 1689053330 2.2174 2023-07-11 05:27:50 1689053270 2.2187 2023-07-11 05:26:50 1689053210 2.2144 2023-07-11 05:25:50 1689053150 2.2083 2023-07-11 05:24:50 1689053090 2.2112 2023-07-11 05:23:50 1689053030 2.2200 2023-07-11 05:22:50 1689052970 2.2248 2023-07-11 05:21:50 1689052910 2.2275 2023-07-11 05:20:50 1689052850 2.2305 2023-07-11 05:19:50 1689052790 2.2369 2023-07-11 05:18:50 1689052730 2.2257 2023-07-11 05:17:50 1689052670 2.2209 2023-07-11 05:16:50 1689052610 2.2389 2023-07-11 05:15:50 1689052550 2.2368 2023-07-11 05:14:50 1689052490 2.2391 2023-07-11 05:13:50 1689052430 2.2205 2023-07-11 05:12:50 1689052370 2.2053 2023-07-11 05:11:50 1689052310 2.2067 2023-07-11 05:10:50 1689052250 2.2180 2023-07-11 05:09:50 1689052190 2.2237 2023-07-11 05:08:50 1689052130 2.2268 2023-07-11 05:07:50 1689052070 2.2142 2023-07-11 05:06:50 1689052010 2.2092 2023-07-11 05:05:50 1689051950 2.2083 2023-07-11 05:04:50 1689051890 2.2045 2023-07-11 05:03:50 1689051830 2.2082 2023-07-11 05:02:50 1689051770 2.2197 2023-07-11 05:01:50 1689051710 2.2274 2023-07-11 05:00:50 1689051650 2.2358 2023-07-11 04:59:50 1689051590 2.2325 2023-07-11 04:58:50 1689051530 2.2297 2023-07-11 04:57:50 1689051470 2.2230 2023-07-11 04:56:50 1689051410 2.2267 2023-07-11 04:55:50 1689051350 2.2210 2023-07-11 04:54:50 1689051290 2.2221 2023-07-11 04:53:50 1689051230 2.2267 2023-07-11 04:52:50 1689051170 2.2302 2023-07-11 04:51:50 1689051110 2.2289 2023-07-11 04:50:50 1689051050 2.2282 2023-07-11 04:49:50 1689050990 2.2240 2023-07-11 04:48:50 1689050930 2.2200 2023-07-11 04:47:50 1689050870 2.2065 2023-07-11 04:46:50 1689050810 2.2041 2023-07-11 04:45:50 1689050750 2.1959 2023-07-11 04:44:50 1689050690 2.1978 2023-07-11 04:43:50 1689050630 2.1968 2023-07-11 04:42:50 1689050570 2.2181 2023-07-11 04:41:50 1689050510 2.2371 2023-07-11 04:40:50 1689050450 2.2411 2023-07-11 04:39:50 1689050390 2.2374 2023-07-11 04:38:50 1689050330 2.2328 2023-07-11 04:37:50 1689050270 2.2280 2023-07-11 04:36:50 1689050210 2.2408 2023-07-11 04:35:50 1689050150 2.2328 2023-07-11 04:34:50 1689050090 2.2194 2023-07-11 04:33:50 1689050030 2.2024 2023-07-11 04:32:50 1689049970 2.2079 2023-07-11 04:31:50 1689049910 2.2193 2023-07-11 04:30:50 1689049850 2.2238 2023-07-11 04:29:50 1689049790 2.2262 2023-07-11 04:28:50 1689049730 2.2290 2023-07-11 04:27:50 1689049670 2.2196 2023-07-11 04:26:50 1689049610 2.2221 2023-07-11 04:25:50 1689049550 2.2300 2023-07-11 04:24:50 1689049490 2.2422 2023-07-11 04:23:50 1689049430 2.2379 2023-07-11 04:22:50 1689049370 2.2306 2023-07-11 04:21:50 1689049310 2.2281 2023-07-11 04:20:50 1689049250 2.2317 2023-07-11 04:19:50 1689049190 2.2217 2023-07-11 04:18:50 1689049130 2.2174 2023-07-11 04:17:50 1689049070 2.2113 2023-07-11 04:16:50 1689049010 2.2149 2023-07-11 04:15:50 1689048950 2.2155 2023-07-11 04:14:50 1689048890 2.2077 2023-07-11 04:13:50 1689048830 2.2004 2023-07-11 04:12:50 1689048770 2.1965 2023-07-11 04:11:50 1689048710 2.2053 2023-07-11 04:10:50 1689048650 2.2163 2023-07-11 04:09:50 1689048590 2.2230 2023-07-11 04:08:50 1689048530 2.2339 2023-07-11 04:07:50 1689048470 2.2361 2023-07-11 04:06:50 1689048410 2.2289 2023-07-11 04:05:50 1689048350 2.2309 2023-07-11 04:04:50 1689048290 2.2283 2023-07-11 04:03:50 1689048230 2.2284 2023-07-11 04:02:50 1689048170 2.2243 2023-07-11 04:01:50 1689048110 2.2142 2023-07-11 04:00:50 1689048050 2.2169 2023-07-11 03:59:50 1689047990 2.2198 2023-07-11 03:58:50 1689047930 2.2181 2023-07-11 03:57:50 1689047870 2.2182 2023-07-11 03:56:50 1689047810 2.2092 2023-07-11 03:55:50 1689047750 2.2198 2023-07-11 03:54:50 1689047690 2.2167 2023-07-11 03:53:50 1689047630 2.2018 2023-07-11 03:52:50 1689047570 2.2016 2023-07-11 03:51:50 1689047510 2.1975 2023-07-11 03:50:50 1689047450 2.2046 2023-07-11 03:49:50 1689047390 2.2191 2023-07-11 03:48:50 1689047330 2.2287 2023-07-11 03:47:50 1689047270 2.2374 2023-07-11 03:46:50 1689047210 2.2394 2023-07-11 03:45:50 1689047150 2.2289 2023-07-11 03:44:50 1689047090 2.2264 2023-07-11 03:43:50 1689047030 2.2295 2023-07-11 03:42:50 1689046970 2.2305 2023-07-11 03:41:50 1689046910 2.2286 2023-07-11 03:40:50 1689046850 2.2200 2023-07-11 03:39:50 1689046790 2.2227 2023-07-11 03:38:50 1689046730 2.2201 2023-07-11 03:37:50 1689046670 2.2224 2023-07-11 03:36:50 1689046610 2.2212 2023-07-11 03:35:50 1689046550 2.2242 2023-07-11 03:34:50 1689046490 2.2237 2023-07-11 03:33:50 1689046430 2.2142 2023-07-11 03:32:50 1689046370 2.2148 2023-07-11 03:31:50 1689046310 2.2272 2023-07-11 03:30:50 1689046250 2.2253 2023-07-11 03:29:50 1689046190 2.2246 2023-07-11 03:28:50 1689046130 2.2256 2023-07-11 03:27:50 1689046070 2.2218 2023-07-11 03:26:50 1689046010 2.2186 2023-07-11 03:25:50 1689045950 2.2157 2023-07-11 03:24:50 1689045890 2.2168 2023-07-11 03:23:50 1689045830 2.2230 2023-07-11 03:22:50 1689045770 2.2232 2023-07-11 03:21:50 1689045710 2.2208 2023-07-11 03:20:50 1689045650 2.2231 2023-07-11 03:19:50 1689045590 2.2247 2023-07-11 03:18:50 1689045530 2.2231 2023-07-11 03:17:50 1689045470 2.2277 2023-07-11 03:16:50 1689045410 2.2222 2023-07-11 03:15:50 1689045350 2.2124 2023-07-11 03:14:50 1689045290 2.2139 2023-07-11 03:13:50 1689045230 2.2205 2023-07-11 03:12:50 1689045170 2.2243 2023-07-11 03:11:50 1689045110 2.2295 2023-07-11 03:10:50 1689045050 2.2228 2023-07-11 03:09:50 1689044990 2.2178 2023-07-11 03:08:50 1689044930 2.2154 2023-07-11 03:07:50 1689044870 2.2133 2023-07-11 03:06:50 1689044810 2.2062 2023-07-11 03:05:50 1689044750 2.2042 2023-07-11 03:04:50 1689044690 2.2137 2023-07-11 03:03:50 1689044630 2.2173 2023-07-11 03:02:50 1689044570 2.2224 2023-07-11 03:01:50 1689044510 2.2263 2023-07-11 03:00:51 1689044451 2.2325 2023-07-11 02:59:50 1689044390 2.2318 2023-07-11 02:58:50 1689044330 2.2320 2023-07-11 02:57:50 1689044270 2.2308 2023-07-11 02:56:50 1689044210 2.2365 2023-07-11 02:55:50 1689044150 2.2230 2023-07-11 02:54:50 1689044090 2.2250 2023-07-11 02:53:50 1689044030 2.2119 2023-07-11 02:52:50 1689043970 2.2065 2023-07-11 02:51:50 1689043910 2.2058 2023-07-11 02:50:50 1689043850 2.2107 2023-07-11 02:49:50 1689043790 2.2127 2023-07-11 02:48:50 1689043730 2.2177 2023-07-11 02:47:50 1689043670 2.2257 2023-07-11 02:46:50 1689043610 2.2328 2023-07-11 02:45:50 1689043550 2.2240 2023-07-11 02:44:50 1689043490 2.2220 2023-07-11 02:43:50 1689043430 2.2268 2023-07-11 02:42:50 1689043370 2.2269 2023-07-11 02:41:50 1689043310 2.2259 2023-07-11 02:40:50 1689043250 2.2257 2023-07-11 02:39:50 1689043190 2.2164 2023-07-11 02:38:50 1689043130 2.2131 2023-07-11 02:37:50 1689043070 2.2138 2023-07-11 02:36:50 1689043010 2.2190 2023-07-11 02:35:50 1689042950 2.2188 2023-07-11 02:34:50 1689042890 2.2252 2023-07-11 02:33:50 1689042830 2.2279 2023-07-11 02:32:50 1689042770 2.2244 2023-07-11 02:31:50 1689042710 2.2326 2023-07-11 02:30:50 1689042650 2.2449 2023-07-11 02:29:50 1689042590 2.2343 2023-07-11 02:28:50 1689042530 2.2287 2023-07-11 02:27:50 1689042470 2.2210 2023-07-11 02:26:50 1689042410 2.2105 2023-07-11 02:25:50 1689042350 2.2037 2023-07-11 02:24:50 1689042290 2.2018 2023-07-11 02:23:50 1689042230 2.2076 2023-07-11 02:22:50 1689042170 2.2028 2023-07-11 02:21:50 1689042110 2.2163 2023-07-11 02:20:50 1689042050 2.2225 2023-07-11 02:19:50 1689041990 2.2213 2023-07-11 02:18:50 1689041930 2.2333 2023-07-11 02:17:50 1689041870 2.2406 2023-07-11 02:16:50 1689041810 2.2334 2023-07-11 02:15:50 1689041750 2.2225 2023-07-11 02:14:50 1689041690 2.2157 2023-07-11 02:13:50 1689041630 2.2161 2023-07-11 02:12:50 1689041570 2.2105 2023-07-11 02:11:50 1689041510 2.2150 2023-07-11 02:10:50 1689041450 2.2161 2023-07-11 02:09:50 1689041390 2.2181 2023-07-11 02:08:50 1689041330 2.2141 2023-07-11 02:07:50 1689041270 2.2214 2023-07-11 02:06:50 1689041210 2.2289 2023-07-11 02:05:50 1689041150 2.2379 2023-07-11 02:04:50 1689041090 2.2401 2023-07-11 02:03:50 1689041030 2.2404 2023-07-11 02:02:50 1689040970 2.2305 2023-07-11 02:01:50 1689040910 2.2242 2023-07-11 02:00:50 1689040850 2.2086 2023-07-11 01:59:50 1689040790 2.2082 2023-07-11 01:58:50 1689040730 2.2078 2023-07-11 01:57:50 1689040670 2.2098 2023-07-11 01:56:50 1689040610 2.2170 2023-07-11 01:55:50 1689040550 2.2231 2023-07-11 01:54:50 1689040490 2.2274 2023-07-11 01:53:50 1689040430 2.2286 2023-07-11 01:52:50 1689040370 2.2250 2023-07-11 01:51:50 1689040310 2.2240 2023-07-11 01:50:50 1689040250 2.2215 2023-07-11 01:49:50 1689040190 2.2208 2023-07-11 01:48:50 1689040130 2.2182 2023-07-11 01:47:50 1689040070 2.2268 2023-07-11 01:46:50 1689040010 2.2289 2023-07-11 01:45:50 1689039950 2.2226 2023-07-11 01:44:50 1689039890 2.2180 2023-07-11 01:43:50 1689039830 2.2141 2023-07-11 01:42:50 1689039770 2.2066 2023-07-11 01:41:50 1689039710 2.2086 2023-07-11 01:40:50 1689039650 2.2246 2023-07-11 01:39:50 1689039590 2.2264 2023-07-11 01:38:50 1689039530 2.2147 2023-07-11 01:37:50 1689039470 2.2095 2023-07-11 01:36:50 1689039410 2.2185 2023-07-11 01:35:50 1689039350 2.2367 2023-07-11 01:34:50 1689039290 2.2383 2023-07-11 01:33:50 1689039230 2.2377 2023-07-11 01:32:50 1689039170 2.2299 2023-07-11 01:31:50 1689039110 2.2233 2023-07-11 01:30:50 1689039050 2.2187 2023-07-11 01:29:50 1689038990 2.2126 2023-07-11 01:28:50 1689038930 2.2100 2023-07-11 01:27:50 1689038870 2.2125 2023-07-11 01:26:50 1689038810 2.2243 2023-07-11 01:25:50 1689038750 2.2224 2023-07-11 01:24:50 1689038690 2.2145 2023-07-11 01:23:50 1689038630 2.2094 2023-07-11 01:22:50 1689038570 2.2045 2023-07-11 01:21:50 1689038510 2.1961 2023-07-11 01:20:50 1689038450 2.1931 2023-07-11 01:19:50 1689038390 2.1958 2023-07-11 01:18:50 1689038330 2.2051 2023-07-11 01:17:50 1689038270 2.2201 2023-07-11 01:16:50 1689038210 2.2259 2023-07-11 01:15:50 1689038150 2.2274 2023-07-11 01:14:50 1689038090 2.2420 2023-07-11 01:13:50 1689038030 2.2504 2023-07-11 01:12:50 1689037970 2.2420 2023-07-11 01:11:50 1689037910 2.2362 2023-07-11 01:10:50 1689037850 2.2357 2023-07-11 01:09:50 1689037790 2.2259 2023-07-11 01:08:50 1689037730 2.2282 2023-07-11 01:07:50 1689037670 2.2154 2023-07-11 01:06:50 1689037610 2.2090 2023-07-11 01:05:50 1689037550 2.2122 2023-07-11 01:04:50 1689037490 2.2136 2023-07-11 01:03:50 1689037430 2.2183 2023-07-11 01:02:50 1689037370 2.2262 2023-07-11 01:01:50 1689037310 2.2158 2023-07-11 01:00:50 1689037250 2.2267 2023-07-11 00:59:50 1689037190 2.2211 2023-07-11 00:58:50 1689037130 2.2134 2023-07-11 00:57:50 1689037070 2.2158 2023-07-11 00:56:50 1689037010 2.2176 2023-07-11 00:55:50 1689036950 2.2289 2023-07-11 00:54:50 1689036890 2.2244 2023-07-11 00:53:50 1689036830 2.2193 2023-07-11 00:52:50 1689036770 2.2205 2023-07-11 00:51:50 1689036710 2.2272 2023-07-11 00:50:50 1689036650 2.2270 2023-07-11 00:49:50 1689036590 2.2247 2023-07-11 00:48:50 1689036530 2.2236 2023-07-11 00:47:50 1689036470 2.2172 2023-07-11 00:46:50 1689036410 2.2170 2023-07-11 00:45:50 1689036350 2.2187 2023-07-11 00:44:50 1689036290 2.2232 2023-07-11 00:43:50 1689036230 2.2210 2023-07-11 00:42:50 1689036170 2.2193 2023-07-11 00:41:50 1689036110 2.2257 2023-07-11 00:40:50 1689036050 2.2327 2023-07-11 00:39:50 1689035990 2.2229 2023-07-11 00:38:50 1689035930 2.2211 2023-07-11 00:37:50 1689035870 2.2195 2023-07-11 00:36:50 1689035810 2.2063 2023-07-11 00:35:50 1689035750 2.2047 2023-07-11 00:34:50 1689035690 2.2048 2023-07-11 00:33:50 1689035630 2.2077 2023-07-11 00:32:50 1689035570 2.2106 2023-07-11 00:31:50 1689035510 2.2231 2023-07-11 00:30:50 1689035450 2.2226 2023-07-11 00:29:50 1689035390 2.2203 2023-07-11 00:28:50 1689035330 2.2259 2023-07-11 00:27:51 1689035271 2.2285 2023-07-11 00:26:50 1689035210 2.2163 2023-07-11 00:25:50 1689035150 2.2114 2023-07-11 00:24:50 1689035090 2.2155 2023-07-11 00:23:50 1689035030 2.2209 2023-07-11 00:22:50 1689034970 2.2297 2023-07-11 00:21:50 1689034910 2.2231 2023-07-11 00:20:50 1689034850 2.2239 2023-07-11 00:19:50 1689034790 2.2155 2023-07-11 00:18:50 1689034730 2.2143 2023-07-11 00:17:50 1689034670 2.2176 2023-07-11 00:16:50 1689034610 2.2236 2023-07-11 00:15:50 1689034550 2.2283 2023-07-11 00:14:50 1689034490 2.2327 2023-07-11 00:13:50 1689034430 2.2199 2023-07-11 00:12:50 1689034370 2.2190 2023-07-11 00:11:50 1689034310 2.2216 2023-07-11 00:10:50 1689034250 2.2225 2023-07-11 00:09:50 1689034190 2.2181 2023-07-11 00:08:50 1689034130 2.2121 2023-07-11 00:07:50 1689034070 2.2132 2023-07-11 00:06:50 1689034010 2.2233 2023-07-11 00:05:50 1689033950 2.2241 2023-07-11 00:04:50 1689033890 2.2271 2023-07-11 00:03:50 1689033830 2.2232 2023-07-11 00:02:50 1689033770 2.2254 2023-07-11 00:01:50 1689033710 2.2147 2023-07-11 00:00:50 1689033650 2.2155