#Date Unixtime Value #------------------------------------------------- 2023-07-09 23:59:50 1688947190 2.2505 2023-07-09 23:58:50 1688947130 2.2554 2023-07-09 23:57:50 1688947070 2.2464 2023-07-09 23:56:50 1688947010 2.2451 2023-07-09 23:55:50 1688946950 2.2417 2023-07-09 23:54:50 1688946890 2.2353 2023-07-09 23:53:51 1688946831 2.2301 2023-07-09 23:52:50 1688946770 2.2244 2023-07-09 23:51:50 1688946710 2.2238 2023-07-09 23:50:50 1688946650 2.2210 2023-07-09 23:49:50 1688946590 2.2291 2023-07-09 23:48:50 1688946530 2.2253 2023-07-09 23:47:50 1688946470 2.2193 2023-07-09 23:46:50 1688946410 2.2049 2023-07-09 23:45:50 1688946350 2.2042 2023-07-09 23:44:50 1688946290 2.2064 2023-07-09 23:43:50 1688946230 2.2045 2023-07-09 23:42:50 1688946170 2.2220 2023-07-09 23:41:50 1688946110 2.2349 2023-07-09 23:40:50 1688946050 2.2441 2023-07-09 23:39:50 1688945990 2.2463 2023-07-09 23:38:50 1688945930 2.2432 2023-07-09 23:37:50 1688945870 2.2344 2023-07-09 23:36:50 1688945810 2.2396 2023-07-09 23:35:50 1688945750 2.2341 2023-07-09 23:34:50 1688945690 2.2250 2023-07-09 23:33:50 1688945630 2.2319 2023-07-09 23:32:50 1688945570 2.2288 2023-07-09 23:31:50 1688945510 2.2195 2023-07-09 23:30:50 1688945450 2.2223 2023-07-09 23:29:50 1688945390 2.2199 2023-07-09 23:28:50 1688945330 2.2140 2023-07-09 23:27:50 1688945270 2.2141 2023-07-09 23:26:50 1688945210 2.2215 2023-07-09 23:25:50 1688945150 2.2158 2023-07-09 23:24:50 1688945090 2.2193 2023-07-09 23:23:50 1688945030 2.2295 2023-07-09 23:22:50 1688944970 2.2378 2023-07-09 23:21:50 1688944910 2.2458 2023-07-09 23:20:50 1688944850 2.2455 2023-07-09 23:19:50 1688944790 2.2241 2023-07-09 23:18:50 1688944730 2.2328 2023-07-09 23:17:50 1688944670 2.2288 2023-07-09 23:16:50 1688944610 2.2321 2023-07-09 23:15:50 1688944550 2.2350 2023-07-09 23:14:50 1688944490 2.2287 2023-07-09 23:13:50 1688944430 2.2165 2023-07-09 23:12:50 1688944370 2.2137 2023-07-09 23:11:50 1688944310 2.2242 2023-07-09 23:10:50 1688944250 2.2346 2023-07-09 23:09:50 1688944190 2.2442 2023-07-09 23:08:50 1688944130 2.2427 2023-07-09 23:07:50 1688944070 2.2342 2023-07-09 23:06:51 1688944011 2.2239 2023-07-09 23:05:50 1688943950 2.2179 2023-07-09 23:04:50 1688943890 2.2173 2023-07-09 23:03:50 1688943830 2.2269 2023-07-09 23:02:50 1688943770 2.2246 2023-07-09 23:01:50 1688943710 2.2170 2023-07-09 23:00:50 1688943650 2.2173 2023-07-09 22:59:50 1688943590 2.2186 2023-07-09 22:58:50 1688943530 2.2125 2023-07-09 22:57:50 1688943470 2.2160 2023-07-09 22:56:50 1688943410 2.2254 2023-07-09 22:55:50 1688943350 2.2229 2023-07-09 22:54:50 1688943290 2.2237 2023-07-09 22:53:50 1688943230 2.2097 2023-07-09 22:52:50 1688943170 2.2071 2023-07-09 22:51:50 1688943110 2.2188 2023-07-09 22:50:50 1688943050 2.2278 2023-07-09 22:49:50 1688942990 2.2404 2023-07-09 22:48:50 1688942930 2.2307 2023-07-09 22:47:50 1688942870 2.2318 2023-07-09 22:46:50 1688942810 2.2382 2023-07-09 22:45:50 1688942750 2.2367 2023-07-09 22:44:50 1688942690 2.2300 2023-07-09 22:43:50 1688942630 2.2269 2023-07-09 22:42:50 1688942570 2.2316 2023-07-09 22:41:50 1688942510 2.2279 2023-07-09 22:40:50 1688942450 2.2270 2023-07-09 22:39:50 1688942390 2.2323 2023-07-09 22:38:50 1688942330 2.2323 2023-07-09 22:37:50 1688942270 2.2297 2023-07-09 22:36:50 1688942210 2.2261 2023-07-09 22:35:50 1688942150 2.2179 2023-07-09 22:34:50 1688942090 2.2151 2023-07-09 22:33:50 1688942030 2.2240 2023-07-09 22:32:50 1688941970 2.2272 2023-07-09 22:31:50 1688941910 2.2227 2023-07-09 22:30:50 1688941850 2.2282 2023-07-09 22:29:50 1688941790 2.2278 2023-07-09 22:28:50 1688941730 2.2271 2023-07-09 22:27:50 1688941670 2.2316 2023-07-09 22:26:50 1688941610 2.2247 2023-07-09 22:25:50 1688941550 2.2152 2023-07-09 22:24:50 1688941490 2.2091 2023-07-09 22:23:50 1688941430 2.2168 2023-07-09 22:22:50 1688941370 2.2174 2023-07-09 22:21:50 1688941310 2.2255 2023-07-09 22:20:50 1688941250 2.2294 2023-07-09 22:19:50 1688941190 2.2355 2023-07-09 22:18:50 1688941130 2.2402 2023-07-09 22:17:50 1688941070 2.2256 2023-07-09 22:16:50 1688941010 2.2179 2023-07-09 22:15:51 1688940951 2.2256 2023-07-09 22:14:50 1688940890 2.2197 2023-07-09 22:13:50 1688940830 2.2132 2023-07-09 22:12:50 1688940770 2.2301 2023-07-09 22:11:50 1688940710 2.2422 2023-07-09 22:10:50 1688940650 2.2378 2023-07-09 22:09:50 1688940590 2.2400 2023-07-09 22:08:50 1688940530 2.2428 2023-07-09 22:07:50 1688940470 2.2342 2023-07-09 22:06:50 1688940410 2.2382 2023-07-09 22:05:50 1688940350 2.2422 2023-07-09 22:04:50 1688940290 2.2398 2023-07-09 22:03:50 1688940230 2.2353 2023-07-09 22:02:50 1688940170 2.2298 2023-07-09 22:01:50 1688940110 2.2261 2023-07-09 22:00:50 1688940050 2.2200 2023-07-09 21:59:50 1688939990 2.2104 2023-07-09 21:58:50 1688939930 2.2143 2023-07-09 21:57:50 1688939870 2.2192 2023-07-09 21:56:50 1688939810 2.2064 2023-07-09 21:55:50 1688939750 2.2050 2023-07-09 21:54:50 1688939690 2.2176 2023-07-09 21:53:50 1688939630 2.2190 2023-07-09 21:52:50 1688939570 2.2180 2023-07-09 21:51:50 1688939510 2.2125 2023-07-09 21:50:50 1688939450 2.2230 2023-07-09 21:49:50 1688939390 2.2246 2023-07-09 21:48:50 1688939330 2.2428 2023-07-09 21:47:50 1688939270 2.2582 2023-07-09 21:46:50 1688939210 2.2524 2023-07-09 21:45:50 1688939150 2.2385 2023-07-09 21:44:50 1688939090 2.2202 2023-07-09 21:43:50 1688939030 2.2099 2023-07-09 21:42:50 1688938970 2.2106 2023-07-09 21:41:50 1688938910 2.2181 2023-07-09 21:40:50 1688938850 2.2148 2023-07-09 21:39:50 1688938790 2.2171 2023-07-09 21:38:50 1688938730 2.2179 2023-07-09 21:37:50 1688938670 2.2144 2023-07-09 21:36:50 1688938610 2.2329 2023-07-09 21:35:50 1688938550 2.2342 2023-07-09 21:34:50 1688938490 2.2373 2023-07-09 21:33:50 1688938430 2.2297 2023-07-09 21:32:50 1688938370 2.2156 2023-07-09 21:31:50 1688938310 2.2149 2023-07-09 21:30:50 1688938250 2.2177 2023-07-09 21:29:50 1688938190 2.2272 2023-07-09 21:28:50 1688938130 2.2344 2023-07-09 21:27:50 1688938070 2.2362 2023-07-09 21:26:50 1688938010 2.2331 2023-07-09 21:25:50 1688937950 2.2391 2023-07-09 21:24:50 1688937890 2.2367 2023-07-09 21:23:50 1688937830 2.2348 2023-07-09 21:22:50 1688937770 2.2408 2023-07-09 21:21:50 1688937710 2.2400 2023-07-09 21:20:50 1688937650 2.2273 2023-07-09 21:19:50 1688937590 2.2226 2023-07-09 21:18:50 1688937530 2.2246 2023-07-09 21:17:50 1688937470 2.2190 2023-07-09 21:16:50 1688937410 2.2134 2023-07-09 21:15:50 1688937350 2.2151 2023-07-09 21:14:50 1688937290 2.2208 2023-07-09 21:13:50 1688937230 2.2213 2023-07-09 21:12:50 1688937170 2.2334 2023-07-09 21:11:50 1688937110 2.2317 2023-07-09 21:10:50 1688937050 2.2335 2023-07-09 21:09:50 1688936990 2.2400 2023-07-09 21:08:50 1688936930 2.2402 2023-07-09 21:07:50 1688936870 2.2234 2023-07-09 21:06:50 1688936810 2.2324 2023-07-09 21:05:50 1688936750 2.2400 2023-07-09 21:04:51 1688936691 2.2267 2023-07-09 21:03:50 1688936630 2.2210 2023-07-09 21:02:50 1688936570 2.2207 2023-07-09 21:01:50 1688936510 2.2197 2023-07-09 21:00:50 1688936450 2.2137 2023-07-09 20:59:50 1688936390 2.2140 2023-07-09 20:58:50 1688936330 2.2115 2023-07-09 20:57:50 1688936270 2.2121 2023-07-09 20:56:50 1688936210 2.2144 2023-07-09 20:55:50 1688936150 2.2244 2023-07-09 20:54:50 1688936090 2.2210 2023-07-09 20:53:50 1688936030 2.2420 2023-07-09 20:52:50 1688935970 2.2532 2023-07-09 20:51:50 1688935910 2.2538 2023-07-09 20:50:50 1688935850 2.2440 2023-07-09 20:49:50 1688935790 2.2243 2023-07-09 20:48:50 1688935730 2.2237 2023-07-09 20:47:50 1688935670 2.2211 2023-07-09 20:46:50 1688935610 2.2151 2023-07-09 20:45:50 1688935550 2.2223 2023-07-09 20:44:50 1688935490 2.2120 2023-07-09 20:43:50 1688935430 2.2133 2023-07-09 20:42:50 1688935370 2.2134 2023-07-09 20:41:50 1688935310 2.2297 2023-07-09 20:40:50 1688935250 2.2319 2023-07-09 20:39:50 1688935190 2.2345 2023-07-09 20:38:50 1688935130 2.2352 2023-07-09 20:37:50 1688935070 2.2323 2023-07-09 20:36:50 1688935010 2.2365 2023-07-09 20:35:50 1688934950 2.2202 2023-07-09 20:34:50 1688934890 2.2173 2023-07-09 20:33:50 1688934830 2.2236 2023-07-09 20:32:50 1688934770 2.2250 2023-07-09 20:31:50 1688934710 2.2265 2023-07-09 20:30:50 1688934650 2.2241 2023-07-09 20:29:50 1688934590 2.2341 2023-07-09 20:28:50 1688934530 2.2209 2023-07-09 20:27:50 1688934470 2.2370 2023-07-09 20:26:50 1688934410 2.2401 2023-07-09 20:25:50 1688934350 2.2270 2023-07-09 20:24:50 1688934290 2.2338 2023-07-09 20:23:50 1688934230 2.2364 2023-07-09 20:22:50 1688934170 2.2356 2023-07-09 20:21:50 1688934110 2.2345 2023-07-09 20:20:50 1688934050 2.2346 2023-07-09 20:19:50 1688933990 2.2429 2023-07-09 20:18:50 1688933930 2.2421 2023-07-09 20:17:50 1688933870 2.2486 2023-07-09 20:16:50 1688933810 2.2433 2023-07-09 20:15:50 1688933750 2.2267 2023-07-09 20:14:50 1688933690 2.2081 2023-07-09 20:13:50 1688933630 2.2065 2023-07-09 20:12:50 1688933570 2.2050 2023-07-09 20:11:50 1688933510 2.2199 2023-07-09 20:10:50 1688933450 2.2256 2023-07-09 20:09:50 1688933390 2.2267 2023-07-09 20:08:50 1688933330 2.2295 2023-07-09 20:07:50 1688933270 2.2520 2023-07-09 20:06:50 1688933210 2.2487 2023-07-09 20:05:50 1688933150 2.2370 2023-07-09 20:04:50 1688933090 2.2253 2023-07-09 20:03:50 1688933030 2.2291 2023-07-09 20:02:50 1688932970 2.2368 2023-07-09 20:01:50 1688932910 2.2407 2023-07-09 20:00:50 1688932850 2.2286 2023-07-09 19:59:50 1688932790 2.2197 2023-07-09 19:58:50 1688932730 2.2191 2023-07-09 19:57:50 1688932670 2.2142 2023-07-09 19:56:50 1688932610 2.2152 2023-07-09 19:55:50 1688932550 2.2086 2023-07-09 19:54:50 1688932490 2.2149 2023-07-09 19:53:50 1688932430 2.2299 2023-07-09 19:52:50 1688932370 2.2390 2023-07-09 19:51:50 1688932310 2.2333 2023-07-09 19:50:50 1688932250 2.2415 2023-07-09 19:49:50 1688932190 2.2443 2023-07-09 19:48:50 1688932130 2.2452 2023-07-09 19:47:50 1688932070 2.2356 2023-07-09 19:46:50 1688932010 2.2301 2023-07-09 19:45:50 1688931950 2.2211 2023-07-09 19:44:50 1688931890 2.2144 2023-07-09 19:43:50 1688931830 2.2112 2023-07-09 19:42:50 1688931770 2.2168 2023-07-09 19:41:50 1688931710 2.2211 2023-07-09 19:40:50 1688931650 2.2258 2023-07-09 19:39:50 1688931590 2.2328 2023-07-09 19:38:50 1688931530 2.2363 2023-07-09 19:37:50 1688931470 2.2263 2023-07-09 19:36:50 1688931410 2.2361 2023-07-09 19:35:50 1688931350 2.2225 2023-07-09 19:34:50 1688931290 2.2188 2023-07-09 19:33:50 1688931230 2.2188 2023-07-09 19:32:50 1688931170 2.2226 2023-07-09 19:31:50 1688931110 2.2235 2023-07-09 19:30:50 1688931050 2.2188 2023-07-09 19:29:50 1688930990 2.2292 2023-07-09 19:28:50 1688930930 2.2413 2023-07-09 19:27:50 1688930870 2.2423 2023-07-09 19:26:50 1688930810 2.2405 2023-07-09 19:25:50 1688930750 2.2266 2023-07-09 19:24:50 1688930690 2.2165 2023-07-09 19:23:50 1688930630 2.2149 2023-07-09 19:22:50 1688930570 2.2131 2023-07-09 19:21:50 1688930510 2.2248 2023-07-09 19:20:50 1688930450 2.2413 2023-07-09 19:19:50 1688930390 2.2618 2023-07-09 19:18:50 1688930330 2.2495 2023-07-09 19:17:50 1688930270 2.2354 2023-07-09 19:16:50 1688930210 2.2351 2023-07-09 19:15:50 1688930150 2.2251 2023-07-09 19:14:50 1688930090 2.2147 2023-07-09 19:13:50 1688930030 2.2174 2023-07-09 19:12:50 1688929970 2.2194 2023-07-09 19:11:50 1688929910 2.2249 2023-07-09 19:10:50 1688929850 2.2301 2023-07-09 19:09:50 1688929790 2.2342 2023-07-09 19:08:50 1688929730 2.2386 2023-07-09 19:07:50 1688929670 2.2456 2023-07-09 19:06:50 1688929610 2.2378 2023-07-09 19:05:50 1688929550 2.2423 2023-07-09 19:04:50 1688929490 2.2438 2023-07-09 19:03:50 1688929430 2.2433 2023-07-09 19:02:50 1688929370 2.2404 2023-07-09 19:01:50 1688929310 2.2397 2023-07-09 19:00:50 1688929250 2.2304 2023-07-09 18:59:50 1688929190 2.2347 2023-07-09 18:58:50 1688929130 2.2303 2023-07-09 18:57:50 1688929070 2.2287 2023-07-09 18:56:50 1688929010 2.2127 2023-07-09 18:55:50 1688928950 2.2045 2023-07-09 18:54:50 1688928890 2.2072 2023-07-09 18:53:50 1688928830 2.2226 2023-07-09 18:52:50 1688928770 2.2147 2023-07-09 18:51:50 1688928710 2.2117 2023-07-09 18:50:50 1688928650 2.2211 2023-07-09 18:49:50 1688928590 2.2277 2023-07-09 18:48:50 1688928530 2.2281 2023-07-09 18:47:50 1688928470 2.2302 2023-07-09 18:46:50 1688928410 2.2260 2023-07-09 18:45:50 1688928350 2.2332 2023-07-09 18:44:50 1688928290 2.2430 2023-07-09 18:43:50 1688928230 2.2547 2023-07-09 18:42:50 1688928170 2.2590 2023-07-09 18:41:50 1688928110 2.2446 2023-07-09 18:40:50 1688928050 2.2365 2023-07-09 18:39:50 1688927990 2.2369 2023-07-09 18:38:50 1688927930 2.2406 2023-07-09 18:37:50 1688927870 2.2378 2023-07-09 18:36:50 1688927810 2.2327 2023-07-09 18:35:50 1688927750 2.2341 2023-07-09 18:34:50 1688927690 2.2400 2023-07-09 18:33:50 1688927630 2.2292 2023-07-09 18:32:50 1688927570 2.2209 2023-07-09 18:31:50 1688927510 2.2229 2023-07-09 18:30:50 1688927450 2.2204 2023-07-09 18:29:50 1688927390 2.2293 2023-07-09 18:28:50 1688927330 2.2375 2023-07-09 18:27:50 1688927270 2.2483 2023-07-09 18:26:50 1688927210 2.2390 2023-07-09 18:25:50 1688927150 2.2318 2023-07-09 18:24:50 1688927090 2.2293 2023-07-09 18:23:50 1688927030 2.2321 2023-07-09 18:22:50 1688926970 2.2456 2023-07-09 18:21:50 1688926910 2.2514 2023-07-09 18:20:50 1688926850 2.2438 2023-07-09 18:19:50 1688926790 2.2409 2023-07-09 18:18:50 1688926730 2.2374 2023-07-09 18:17:50 1688926670 2.2299 2023-07-09 18:16:51 1688926611 2.2221 2023-07-09 18:15:50 1688926550 2.2280 2023-07-09 18:14:50 1688926490 2.2346 2023-07-09 18:13:50 1688926430 2.2297 2023-07-09 18:12:50 1688926370 2.2207 2023-07-09 18:11:50 1688926310 2.2119 2023-07-09 18:10:50 1688926250 2.2112 2023-07-09 18:09:50 1688926190 2.2221 2023-07-09 18:08:50 1688926130 2.2400 2023-07-09 18:07:50 1688926070 2.2454 2023-07-09 18:06:50 1688926010 2.2386 2023-07-09 18:05:50 1688925950 2.2472 2023-07-09 18:04:50 1688925890 2.2498 2023-07-09 18:03:50 1688925830 2.2544 2023-07-09 18:02:50 1688925770 2.2484 2023-07-09 18:01:50 1688925710 2.2415 2023-07-09 18:00:50 1688925650 2.2429 2023-07-09 17:59:50 1688925590 2.2426 2023-07-09 17:58:50 1688925530 2.2398 2023-07-09 17:57:50 1688925470 2.2358 2023-07-09 17:56:50 1688925410 2.2367 2023-07-09 17:55:50 1688925350 2.2264 2023-07-09 17:54:50 1688925290 2.2299 2023-07-09 17:53:50 1688925230 2.2159 2023-07-09 17:52:50 1688925170 2.2066 2023-07-09 17:51:50 1688925110 2.2147 2023-07-09 17:50:50 1688925050 2.2169 2023-07-09 17:49:50 1688924990 2.2406 2023-07-09 17:48:50 1688924930 2.2420 2023-07-09 17:47:50 1688924870 2.2351 2023-07-09 17:46:50 1688924810 2.2307 2023-07-09 17:45:50 1688924750 2.2229 2023-07-09 17:44:50 1688924690 2.2267 2023-07-09 17:43:50 1688924630 2.2200 2023-07-09 17:42:50 1688924570 2.2301 2023-07-09 17:41:50 1688924510 2.2227 2023-07-09 17:40:50 1688924450 2.2329 2023-07-09 17:39:50 1688924390 2.2481 2023-07-09 17:38:50 1688924330 2.2468 2023-07-09 17:37:50 1688924270 2.2496 2023-07-09 17:36:50 1688924210 2.2402 2023-07-09 17:35:50 1688924150 2.2268 2023-07-09 17:34:50 1688924090 2.2284 2023-07-09 17:33:50 1688924030 2.2396 2023-07-09 17:32:50 1688923970 2.2505 2023-07-09 17:31:50 1688923910 2.2429 2023-07-09 17:30:50 1688923850 2.2423 2023-07-09 17:29:50 1688923790 2.2396 2023-07-09 17:28:50 1688923730 2.2363 2023-07-09 17:27:50 1688923670 2.2322 2023-07-09 17:26:50 1688923610 2.2468 2023-07-09 17:25:50 1688923550 2.2354 2023-07-09 17:24:51 1688923491 2.2291 2023-07-09 17:23:50 1688923430 2.2321 2023-07-09 17:22:50 1688923370 2.2236 2023-07-09 17:21:50 1688923310 2.2144 2023-07-09 17:20:50 1688923250 2.2168 2023-07-09 17:19:50 1688923190 2.2242 2023-07-09 17:18:50 1688923130 2.2339 2023-07-09 17:17:50 1688923070 2.2354 2023-07-09 17:16:50 1688923010 2.2369 2023-07-09 17:15:50 1688922950 2.2341 2023-07-09 17:14:50 1688922890 2.2357 2023-07-09 17:13:50 1688922830 2.2331 2023-07-09 17:12:50 1688922770 2.2366 2023-07-09 17:11:50 1688922710 2.2418 2023-07-09 17:10:50 1688922650 2.2283 2023-07-09 17:09:50 1688922590 2.2236 2023-07-09 17:08:50 1688922530 2.2135 2023-07-09 17:07:50 1688922470 2.2134 2023-07-09 17:06:50 1688922410 2.2172 2023-07-09 17:05:50 1688922350 2.2237 2023-07-09 17:04:50 1688922290 2.2333 2023-07-09 17:03:50 1688922230 2.2430 2023-07-09 17:02:50 1688922170 2.2433 2023-07-09 17:01:50 1688922110 2.2463 2023-07-09 17:00:50 1688922050 2.2540 2023-07-09 16:59:50 1688921990 2.2597 2023-07-09 16:58:50 1688921930 2.2555 2023-07-09 16:57:50 1688921870 2.2716 2023-07-09 16:56:50 1688921810 2.2641 2023-07-09 16:55:50 1688921750 2.2471 2023-07-09 16:54:50 1688921690 2.2342 2023-07-09 16:53:50 1688921630 2.2281 2023-07-09 16:52:50 1688921570 2.2256 2023-07-09 16:51:50 1688921510 2.2332 2023-07-09 16:50:50 1688921450 2.2291 2023-07-09 16:49:50 1688921390 2.2197 2023-07-09 16:48:50 1688921330 2.2177 2023-07-09 16:47:50 1688921270 2.2192 2023-07-09 16:46:50 1688921210 2.2211 2023-07-09 16:45:50 1688921150 2.2303 2023-07-09 16:44:50 1688921090 2.2337 2023-07-09 16:43:50 1688921030 2.2453 2023-07-09 16:42:50 1688920970 2.2481 2023-07-09 16:41:50 1688920910 2.2419 2023-07-09 16:40:50 1688920850 2.2409 2023-07-09 16:39:50 1688920790 2.2412 2023-07-09 16:38:50 1688920730 2.2344 2023-07-09 16:37:50 1688920670 2.2392 2023-07-09 16:36:50 1688920610 2.2308 2023-07-09 16:35:50 1688920550 2.2323 2023-07-09 16:34:50 1688920490 2.2239 2023-07-09 16:33:50 1688920430 2.2175 2023-07-09 16:32:50 1688920370 2.2245 2023-07-09 16:31:50 1688920310 2.2271 2023-07-09 16:30:50 1688920250 2.2242 2023-07-09 16:29:50 1688920190 2.2299 2023-07-09 16:28:50 1688920130 2.2203 2023-07-09 16:26:50 1688920010 2.2358 2023-07-09 16:25:50 1688919950 2.2553 2023-07-09 16:24:50 1688919890 2.2542 2023-07-09 16:23:50 1688919830 2.2487 2023-07-09 16:22:50 1688919770 2.2344 2023-07-09 16:21:50 1688919710 2.2225 2023-07-09 16:20:50 1688919650 2.2128 2023-07-09 16:19:50 1688919590 2.2165 2023-07-09 16:18:50 1688919530 2.2192 2023-07-09 16:17:50 1688919470 2.2307 2023-07-09 16:16:50 1688919410 2.2298 2023-07-09 16:15:50 1688919350 2.2303 2023-07-09 16:14:50 1688919290 2.2325 2023-07-09 16:13:50 1688919230 2.2447 2023-07-09 16:12:50 1688919170 2.2435 2023-07-09 16:11:50 1688919110 2.2383 2023-07-09 16:10:50 1688919050 2.2369 2023-07-09 16:09:50 1688918990 2.2353 2023-07-09 16:08:50 1688918930 2.2296 2023-07-09 16:07:50 1688918870 2.2358 2023-07-09 16:06:50 1688918810 2.2298 2023-07-09 16:05:50 1688918750 2.2299 2023-07-09 16:04:50 1688918690 2.2460 2023-07-09 16:03:50 1688918630 2.2487 2023-07-09 16:02:50 1688918570 2.2420 2023-07-09 16:01:50 1688918510 2.2492 2023-07-09 16:00:50 1688918450 2.2424 2023-07-09 15:59:50 1688918390 2.2315 2023-07-09 15:58:50 1688918330 2.2301 2023-07-09 15:57:50 1688918270 2.2390 2023-07-09 15:56:50 1688918210 2.2419 2023-07-09 15:55:50 1688918150 2.2431 2023-07-09 15:54:50 1688918090 2.2390 2023-07-09 15:53:50 1688918030 2.2348 2023-07-09 15:52:50 1688917970 2.2373 2023-07-09 15:51:50 1688917910 2.2267 2023-07-09 15:50:50 1688917850 2.2188 2023-07-09 15:49:50 1688917790 2.2326 2023-07-09 15:48:50 1688917730 2.2386 2023-07-09 15:47:50 1688917670 2.2399 2023-07-09 15:46:50 1688917610 2.2488 2023-07-09 15:45:50 1688917550 2.2466 2023-07-09 15:44:50 1688917490 2.2324 2023-07-09 15:43:50 1688917430 2.2252 2023-07-09 15:42:50 1688917370 2.2221 2023-07-09 15:41:50 1688917310 2.2356 2023-07-09 15:40:50 1688917250 2.2348 2023-07-09 15:39:50 1688917190 2.2441 2023-07-09 15:38:50 1688917130 2.2458 2023-07-09 15:37:50 1688917070 2.2467 2023-07-09 15:36:50 1688917010 2.2398 2023-07-09 15:35:50 1688916950 2.2384 2023-07-09 15:34:50 1688916890 2.2317 2023-07-09 15:33:50 1688916830 2.2238 2023-07-09 15:32:50 1688916770 2.2206 2023-07-09 15:31:50 1688916710 2.2260 2023-07-09 15:30:50 1688916650 2.2315 2023-07-09 15:29:50 1688916590 2.2346 2023-07-09 15:28:50 1688916530 2.2367 2023-07-09 15:27:50 1688916470 2.2402 2023-07-09 15:26:50 1688916410 2.2516 2023-07-09 15:25:50 1688916350 2.2428 2023-07-09 15:24:50 1688916290 2.2297 2023-07-09 15:23:50 1688916230 2.2284 2023-07-09 15:22:50 1688916170 2.2360 2023-07-09 15:21:50 1688916110 2.2335 2023-07-09 15:20:50 1688916050 2.2334 2023-07-09 15:19:50 1688915990 2.2329 2023-07-09 15:18:50 1688915930 2.2311 2023-07-09 15:17:50 1688915870 2.2310 2023-07-09 15:16:50 1688915810 2.2377 2023-07-09 15:15:50 1688915750 2.2320 2023-07-09 15:14:50 1688915690 2.2356 2023-07-09 15:13:50 1688915630 2.2360 2023-07-09 15:12:50 1688915570 2.2352 2023-07-09 15:11:50 1688915510 2.2333 2023-07-09 15:10:50 1688915450 2.2305 2023-07-09 15:09:50 1688915390 2.2323 2023-07-09 15:08:50 1688915330 2.2442 2023-07-09 15:07:50 1688915270 2.2433 2023-07-09 15:06:50 1688915210 2.2426 2023-07-09 15:05:50 1688915150 2.2441 2023-07-09 15:04:51 1688915091 2.2492 2023-07-09 15:03:50 1688915030 2.2559 2023-07-09 15:02:50 1688914970 2.2584 2023-07-09 15:01:50 1688914910 2.2585 2023-07-09 15:00:50 1688914850 2.2549 2023-07-09 14:59:50 1688914790 2.2524 2023-07-09 14:58:50 1688914730 2.2452 2023-07-09 14:57:50 1688914670 2.2307 2023-07-09 14:56:50 1688914610 2.2282 2023-07-09 14:55:50 1688914550 2.2281 2023-07-09 14:54:50 1688914490 2.2328 2023-07-09 14:53:50 1688914430 2.2232 2023-07-09 14:52:50 1688914370 2.2189 2023-07-09 14:51:50 1688914310 2.2140 2023-07-09 14:50:50 1688914250 2.2199 2023-07-09 14:49:50 1688914190 2.2264 2023-07-09 14:48:50 1688914130 2.2312 2023-07-09 14:47:50 1688914070 2.2434 2023-07-09 14:46:50 1688914010 2.2600 2023-07-09 14:45:50 1688913950 2.2586 2023-07-09 14:44:50 1688913890 2.2442 2023-07-09 14:43:50 1688913830 2.2401 2023-07-09 14:42:50 1688913770 2.2379 2023-07-09 14:41:50 1688913710 2.2409 2023-07-09 14:40:50 1688913650 2.2317 2023-07-09 14:39:50 1688913590 2.2357 2023-07-09 14:38:50 1688913530 2.2328 2023-07-09 14:37:50 1688913470 2.2215 2023-07-09 14:36:50 1688913410 2.2242 2023-07-09 14:35:50 1688913350 2.2262 2023-07-09 14:34:50 1688913290 2.2329 2023-07-09 14:33:50 1688913230 2.2381 2023-07-09 14:32:50 1688913170 2.2365 2023-07-09 14:31:50 1688913110 2.2434 2023-07-09 14:30:50 1688913050 2.2442 2023-07-09 14:29:50 1688912990 2.2474 2023-07-09 14:28:50 1688912930 2.2461 2023-07-09 14:27:50 1688912870 2.2413 2023-07-09 14:26:50 1688912810 2.2459 2023-07-09 14:25:50 1688912750 2.2459 2023-07-09 14:24:50 1688912690 2.2417 2023-07-09 14:23:50 1688912630 2.2319 2023-07-09 14:22:50 1688912570 2.2298 2023-07-09 14:21:50 1688912510 2.2343 2023-07-09 14:20:50 1688912450 2.2337 2023-07-09 14:19:50 1688912390 2.2339 2023-07-09 14:18:50 1688912330 2.2254 2023-07-09 14:17:50 1688912270 2.2204 2023-07-09 14:16:50 1688912210 2.2202 2023-07-09 14:15:50 1688912150 2.2146 2023-07-09 14:14:50 1688912090 2.2169 2023-07-09 14:13:50 1688912030 2.2362 2023-07-09 14:12:50 1688911970 2.2468 2023-07-09 14:11:50 1688911910 2.2410 2023-07-09 14:10:50 1688911850 2.2366 2023-07-09 14:09:50 1688911790 2.2351 2023-07-09 14:08:50 1688911730 2.2453 2023-07-09 14:07:50 1688911670 2.2491 2023-07-09 14:06:50 1688911610 2.2411 2023-07-09 14:05:50 1688911550 2.2384 2023-07-09 14:04:50 1688911490 2.2503 2023-07-09 14:03:50 1688911430 2.2505 2023-07-09 14:02:50 1688911370 2.2435 2023-07-09 14:01:50 1688911310 2.2318 2023-07-09 14:00:50 1688911250 2.2315 2023-07-09 13:59:50 1688911190 2.2342 2023-07-09 13:58:50 1688911130 2.2331 2023-07-09 13:57:50 1688911070 2.2305 2023-07-09 13:56:50 1688911010 2.2319 2023-07-09 13:55:50 1688910950 2.2243 2023-07-09 13:54:50 1688910890 2.2265 2023-07-09 13:53:50 1688910830 2.2262 2023-07-09 13:52:50 1688910770 2.2292 2023-07-09 13:51:50 1688910710 2.2241 2023-07-09 13:50:50 1688910650 2.2373 2023-07-09 13:49:50 1688910590 2.2361 2023-07-09 13:48:50 1688910530 2.2310 2023-07-09 13:47:50 1688910470 2.2387 2023-07-09 13:46:50 1688910410 2.2467 2023-07-09 13:45:50 1688910350 2.2503 2023-07-09 13:44:50 1688910290 2.2439 2023-07-09 13:43:50 1688910230 2.2413 2023-07-09 13:42:50 1688910170 2.2386 2023-07-09 13:41:50 1688910110 2.2423 2023-07-09 13:40:50 1688910050 2.2408 2023-07-09 13:39:50 1688909990 2.2279 2023-07-09 13:38:50 1688909930 2.2309 2023-07-09 13:37:50 1688909870 2.2327 2023-07-09 13:36:51 1688909811 2.2354 2023-07-09 13:35:50 1688909750 2.2438 2023-07-09 13:34:50 1688909690 2.2452 2023-07-09 13:33:50 1688909630 2.2505 2023-07-09 13:32:50 1688909570 2.2534 2023-07-09 13:31:50 1688909510 2.2504 2023-07-09 13:30:50 1688909450 2.2501 2023-07-09 13:29:50 1688909390 2.2516 2023-07-09 13:28:50 1688909330 2.2539 2023-07-09 13:27:50 1688909270 2.2452 2023-07-09 13:26:50 1688909210 2.2332 2023-07-09 13:25:50 1688909150 2.2195 2023-07-09 13:24:50 1688909090 2.2195 2023-07-09 13:23:50 1688909030 2.2165 2023-07-09 13:22:50 1688908970 2.2182 2023-07-09 13:21:50 1688908910 2.2200 2023-07-09 13:20:50 1688908850 2.2226 2023-07-09 13:19:50 1688908790 2.2338 2023-07-09 13:18:50 1688908730 2.2409 2023-07-09 13:17:50 1688908670 2.2372 2023-07-09 13:16:50 1688908610 2.2337 2023-07-09 13:15:50 1688908550 2.2290 2023-07-09 13:14:50 1688908490 2.2291 2023-07-09 13:13:50 1688908430 2.2328 2023-07-09 13:12:50 1688908370 2.2324 2023-07-09 13:11:50 1688908310 2.2298 2023-07-09 13:10:50 1688908250 2.2408 2023-07-09 13:09:50 1688908190 2.2421 2023-07-09 13:08:50 1688908130 2.2479 2023-07-09 13:07:50 1688908070 2.2415 2023-07-09 13:06:50 1688908010 2.2394 2023-07-09 13:05:50 1688907950 2.2317 2023-07-09 13:04:50 1688907890 2.2297 2023-07-09 13:03:50 1688907830 2.2249 2023-07-09 13:02:50 1688907770 2.2269 2023-07-09 13:01:50 1688907710 2.2317 2023-07-09 13:00:50 1688907650 2.2359 2023-07-09 12:59:50 1688907590 2.2372 2023-07-09 12:58:50 1688907530 2.2339 2023-07-09 12:57:50 1688907470 2.2285 2023-07-09 12:56:50 1688907410 2.2287 2023-07-09 12:55:50 1688907350 2.2291 2023-07-09 12:54:50 1688907290 2.2307 2023-07-09 12:53:50 1688907230 2.2266 2023-07-09 12:52:50 1688907170 2.2332 2023-07-09 12:51:50 1688907110 2.2351 2023-07-09 12:50:50 1688907050 2.2359 2023-07-09 12:49:50 1688906990 2.2409 2023-07-09 12:48:50 1688906930 2.2408 2023-07-09 12:47:50 1688906870 2.2518 2023-07-09 12:46:50 1688906810 2.2541 2023-07-09 12:45:50 1688906750 2.2386 2023-07-09 12:44:50 1688906690 2.2283 2023-07-09 12:43:50 1688906630 2.2266 2023-07-09 12:42:50 1688906570 2.2231 2023-07-09 12:41:50 1688906510 2.2183 2023-07-09 12:40:50 1688906450 2.2204 2023-07-09 12:39:50 1688906390 2.2350 2023-07-09 12:38:50 1688906330 2.2337 2023-07-09 12:37:50 1688906270 2.2353 2023-07-09 12:36:50 1688906210 2.2254 2023-07-09 12:35:50 1688906150 2.2341 2023-07-09 12:34:50 1688906090 2.2386 2023-07-09 12:33:50 1688906030 2.2361 2023-07-09 12:32:50 1688905970 2.2347 2023-07-09 12:31:50 1688905910 2.2436 2023-07-09 12:30:50 1688905850 2.2462 2023-07-09 12:29:50 1688905790 2.2298 2023-07-09 12:28:50 1688905730 2.2276 2023-07-09 12:27:50 1688905670 2.2428 2023-07-09 12:26:50 1688905610 2.2456 2023-07-09 12:25:50 1688905550 2.2438 2023-07-09 12:24:50 1688905490 2.2354 2023-07-09 12:23:50 1688905430 2.2284 2023-07-09 12:22:50 1688905370 2.2318 2023-07-09 12:21:50 1688905310 2.2262 2023-07-09 12:20:50 1688905250 2.2194 2023-07-09 12:19:50 1688905190 2.2053 2023-07-09 12:18:50 1688905130 2.2027 2023-07-09 12:17:50 1688905070 2.2185 2023-07-09 12:16:50 1688905010 2.2230 2023-07-09 12:15:50 1688904950 2.2271 2023-07-09 12:14:50 1688904890 2.2453 2023-07-09 12:13:50 1688904830 2.2534 2023-07-09 12:12:50 1688904770 2.2630 2023-07-09 12:11:50 1688904710 2.2649 2023-07-09 12:10:50 1688904650 2.2576 2023-07-09 12:09:50 1688904590 2.2486 2023-07-09 12:08:50 1688904530 2.2425 2023-07-09 12:07:50 1688904470 2.2368 2023-07-09 12:06:50 1688904410 2.2416 2023-07-09 12:05:50 1688904350 2.2411 2023-07-09 12:04:50 1688904290 2.2224 2023-07-09 12:03:50 1688904230 2.2153 2023-07-09 12:02:50 1688904170 2.2045 2023-07-09 12:01:50 1688904110 2.2095 2023-07-09 12:00:50 1688904050 2.2239 2023-07-09 11:59:50 1688903990 2.2312 2023-07-09 11:58:50 1688903930 2.2350 2023-07-09 11:57:50 1688903870 2.2540 2023-07-09 11:56:50 1688903810 2.2505 2023-07-09 11:55:50 1688903750 2.2399 2023-07-09 11:54:50 1688903690 2.2386 2023-07-09 11:53:50 1688903630 2.2357 2023-07-09 11:52:50 1688903570 2.2352 2023-07-09 11:51:50 1688903510 2.2309 2023-07-09 11:50:50 1688903450 2.2233 2023-07-09 11:49:50 1688903390 2.2376 2023-07-09 11:48:50 1688903330 2.2501 2023-07-09 11:47:49 1688903269 2.2446 2023-07-09 11:46:49 1688903209 2.2394 2023-07-09 11:45:49 1688903149 2.2417 2023-07-09 11:44:49 1688903089 2.2396 2023-07-09 11:43:49 1688903029 2.2487 2023-07-09 11:42:49 1688902969 2.2503 2023-07-09 11:41:49 1688902909 2.2479 2023-07-09 11:40:49 1688902849 2.2537 2023-07-09 11:39:49 1688902789 2.2417 2023-07-09 11:38:49 1688902729 2.2347 2023-07-09 11:37:49 1688902669 2.2340 2023-07-09 11:36:49 1688902609 2.2337 2023-07-09 11:35:49 1688902549 2.2295 2023-07-09 11:34:49 1688902489 2.2358 2023-07-09 11:33:49 1688902429 2.2313 2023-07-09 11:32:49 1688902369 2.2321 2023-07-09 11:31:49 1688902309 2.2446 2023-07-09 11:30:49 1688902249 2.2440 2023-07-09 11:29:49 1688902189 2.2404 2023-07-09 11:28:49 1688902129 2.2335 2023-07-09 11:27:49 1688902069 2.2285 2023-07-09 11:26:49 1688902009 2.2210 2023-07-09 11:25:49 1688901949 2.2242 2023-07-09 11:24:49 1688901889 2.2247 2023-07-09 11:23:49 1688901829 2.2216 2023-07-09 11:22:49 1688901769 2.2255 2023-07-09 11:21:49 1688901709 2.2219 2023-07-09 11:20:49 1688901649 2.2244 2023-07-09 11:19:49 1688901589 2.2291 2023-07-09 11:18:49 1688901529 2.2286 2023-07-09 11:17:49 1688901469 2.2244 2023-07-09 11:16:49 1688901409 2.2374 2023-07-09 11:15:49 1688901349 2.2312 2023-07-09 11:14:49 1688901289 2.2342 2023-07-09 11:13:49 1688901229 2.2349 2023-07-09 11:12:49 1688901169 2.2430 2023-07-09 11:11:49 1688901109 2.2470 2023-07-09 11:10:49 1688901049 2.2448 2023-07-09 11:09:49 1688900989 2.2404 2023-07-09 11:08:49 1688900929 2.2452 2023-07-09 11:07:49 1688900869 2.2493 2023-07-09 11:06:49 1688900809 2.2413 2023-07-09 11:05:49 1688900749 2.2357 2023-07-09 11:04:49 1688900689 2.2274 2023-07-09 11:03:49 1688900629 2.2288 2023-07-09 11:02:49 1688900569 2.2263 2023-07-09 11:01:49 1688900509 2.2170 2023-07-09 11:00:49 1688900449 2.2086 2023-07-09 10:59:49 1688900389 2.2191 2023-07-09 10:58:49 1688900329 2.2234 2023-07-09 10:57:49 1688900269 2.2451 2023-07-09 10:56:49 1688900209 2.2527 2023-07-09 10:55:49 1688900149 2.2542 2023-07-09 10:54:49 1688900089 2.2436 2023-07-09 10:53:49 1688900029 2.2393 2023-07-09 10:52:49 1688899969 2.2416 2023-07-09 10:51:49 1688899909 2.2347 2023-07-09 10:50:49 1688899849 2.2397 2023-07-09 10:49:49 1688899789 2.2372 2023-07-09 10:48:49 1688899729 2.2518 2023-07-09 10:47:49 1688899669 2.2430 2023-07-09 10:46:49 1688899609 2.2350 2023-07-09 10:45:49 1688899549 2.2264 2023-07-09 10:44:49 1688899489 2.2315 2023-07-09 10:43:49 1688899429 2.2366 2023-07-09 10:42:49 1688899369 2.2357 2023-07-09 10:41:49 1688899309 2.2383 2023-07-09 10:40:49 1688899249 2.2324 2023-07-09 10:39:49 1688899189 2.2192 2023-07-09 10:38:49 1688899129 2.2204 2023-07-09 10:37:49 1688899069 2.2175 2023-07-09 10:36:49 1688899009 2.2305 2023-07-09 10:35:49 1688898949 2.2384 2023-07-09 10:34:49 1688898889 2.2448 2023-07-09 10:33:49 1688898829 2.2521 2023-07-09 10:32:49 1688898769 2.2483 2023-07-09 10:31:49 1688898709 2.2458 2023-07-09 10:30:49 1688898649 2.2335 2023-07-09 10:29:49 1688898589 2.2288 2023-07-09 10:28:49 1688898529 2.2286 2023-07-09 10:27:49 1688898469 2.2255 2023-07-09 10:26:49 1688898409 2.2275 2023-07-09 10:25:49 1688898349 2.2262 2023-07-09 10:24:49 1688898289 2.2270 2023-07-09 10:23:49 1688898229 2.2288 2023-07-09 10:22:49 1688898169 2.2180 2023-07-09 10:21:48 1688898108 2.2255 2023-07-09 10:20:48 1688898048 2.2256 2023-07-09 10:19:48 1688897988 2.2435 2023-07-09 10:18:48 1688897928 2.2407 2023-07-09 10:17:48 1688897868 2.2253 2023-07-09 10:16:48 1688897808 2.2249 2023-07-09 10:15:48 1688897748 2.2252 2023-07-09 10:14:48 1688897688 2.2313 2023-07-09 10:13:48 1688897628 2.2464 2023-07-09 10:12:48 1688897568 2.2470 2023-07-09 10:11:48 1688897508 2.2504 2023-07-09 10:10:48 1688897448 2.2522 2023-07-09 10:09:48 1688897388 2.2476 2023-07-09 10:08:48 1688897328 2.2424 2023-07-09 10:07:48 1688897268 2.2302 2023-07-09 10:06:48 1688897208 2.2366 2023-07-09 10:05:48 1688897148 2.2400 2023-07-09 10:04:48 1688897088 2.2462 2023-07-09 10:03:48 1688897028 2.2408 2023-07-09 10:02:48 1688896968 2.2367 2023-07-09 10:01:48 1688896908 2.2329 2023-07-09 10:00:48 1688896848 2.2357 2023-07-09 09:59:48 1688896788 2.2336 2023-07-09 09:58:48 1688896728 2.2256 2023-07-09 09:57:48 1688896668 2.2245 2023-07-09 09:56:48 1688896608 2.2244 2023-07-09 09:55:48 1688896548 2.2316 2023-07-09 09:54:48 1688896488 2.2338 2023-07-09 09:53:48 1688896428 2.2341 2023-07-09 09:52:48 1688896368 2.2362 2023-07-09 09:51:48 1688896308 2.2413 2023-07-09 09:50:48 1688896248 2.2436 2023-07-09 09:49:48 1688896188 2.2470 2023-07-09 09:48:48 1688896128 2.2368 2023-07-09 09:47:48 1688896068 2.2327 2023-07-09 09:46:48 1688896008 2.2406 2023-07-09 09:45:48 1688895948 2.2428 2023-07-09 09:44:48 1688895888 2.2468 2023-07-09 09:43:48 1688895828 2.2532 2023-07-09 09:42:48 1688895768 2.2500 2023-07-09 09:41:48 1688895708 2.2413 2023-07-09 09:40:48 1688895648 2.2384 2023-07-09 09:39:48 1688895588 2.2334 2023-07-09 09:38:48 1688895528 2.2253 2023-07-09 09:37:48 1688895468 2.2303 2023-07-09 09:36:48 1688895408 2.2329 2023-07-09 09:35:48 1688895348 2.2318 2023-07-09 09:34:48 1688895288 2.2459 2023-07-09 09:33:48 1688895228 2.2362 2023-07-09 09:32:48 1688895168 2.2316 2023-07-09 09:31:48 1688895108 2.2364 2023-07-09 09:30:48 1688895048 2.2333 2023-07-09 09:29:48 1688894988 2.2316 2023-07-09 09:28:48 1688894928 2.2357 2023-07-09 09:27:48 1688894868 2.2359 2023-07-09 09:26:48 1688894808 2.2349 2023-07-09 09:25:48 1688894748 2.2325 2023-07-09 09:24:48 1688894688 2.2308 2023-07-09 09:23:48 1688894628 2.2304 2023-07-09 09:22:48 1688894568 2.2253 2023-07-09 09:21:48 1688894508 2.2266 2023-07-09 09:20:48 1688894448 2.2338 2023-07-09 09:19:48 1688894388 2.2338 2023-07-09 09:18:48 1688894328 2.2324 2023-07-09 09:17:48 1688894268 2.2416 2023-07-09 09:16:48 1688894208 2.2418 2023-07-09 09:15:48 1688894148 2.2493 2023-07-09 09:14:48 1688894088 2.2436 2023-07-09 09:13:48 1688894028 2.2385 2023-07-09 09:12:48 1688893968 2.2466 2023-07-09 09:11:48 1688893908 2.2331 2023-07-09 09:10:48 1688893848 2.2265 2023-07-09 09:09:48 1688893788 2.2186 2023-07-09 09:08:48 1688893728 2.2178 2023-07-09 09:07:48 1688893668 2.2307 2023-07-09 09:06:48 1688893608 2.2388 2023-07-09 09:05:48 1688893548 2.2286 2023-07-09 09:04:48 1688893488 2.2146 2023-07-09 09:03:48 1688893428 2.2237 2023-07-09 09:02:48 1688893368 2.2307 2023-07-09 09:01:48 1688893308 2.2296 2023-07-09 09:00:48 1688893248 2.2350 2023-07-09 08:59:48 1688893188 2.2443 2023-07-09 08:58:48 1688893128 2.2364 2023-07-09 08:57:48 1688893068 2.2430 2023-07-09 08:56:48 1688893008 2.2586 2023-07-09 08:55:48 1688892948 2.2585 2023-07-09 08:54:48 1688892888 2.2568 2023-07-09 08:53:48 1688892828 2.2509 2023-07-09 08:52:48 1688892768 2.2409 2023-07-09 08:51:48 1688892708 2.2401 2023-07-09 08:50:48 1688892648 2.2383 2023-07-09 08:49:48 1688892588 2.2383 2023-07-09 08:48:48 1688892528 2.2377 2023-07-09 08:47:48 1688892468 2.2348 2023-07-09 08:46:48 1688892408 2.2282 2023-07-09 08:45:48 1688892348 2.2226 2023-07-09 08:44:48 1688892288 2.2177 2023-07-09 08:43:48 1688892228 2.2216 2023-07-09 08:42:48 1688892168 2.2335 2023-07-09 08:41:48 1688892108 2.2330 2023-07-09 08:40:48 1688892048 2.2350 2023-07-09 08:39:48 1688891988 2.2394 2023-07-09 08:38:48 1688891928 2.2474 2023-07-09 08:37:48 1688891868 2.2577 2023-07-09 08:36:48 1688891808 2.2523 2023-07-09 08:35:48 1688891748 2.2488 2023-07-09 08:34:48 1688891688 2.2466 2023-07-09 08:33:48 1688891628 2.2438 2023-07-09 08:32:48 1688891568 2.2357 2023-07-09 08:31:48 1688891508 2.2379 2023-07-09 08:30:48 1688891448 2.2296 2023-07-09 08:29:48 1688891388 2.2259 2023-07-09 08:28:48 1688891328 2.2217 2023-07-09 08:27:48 1688891268 2.2202 2023-07-09 08:26:48 1688891208 2.2175 2023-07-09 08:25:48 1688891148 2.2280 2023-07-09 08:24:48 1688891088 2.2344 2023-07-09 08:23:48 1688891028 2.2357 2023-07-09 08:22:48 1688890968 2.2407 2023-07-09 08:21:48 1688890908 2.2300 2023-07-09 08:20:48 1688890848 2.2375 2023-07-09 08:19:48 1688890788 2.2398 2023-07-09 08:18:48 1688890728 2.2460 2023-07-09 08:17:48 1688890668 2.2450 2023-07-09 08:16:48 1688890608 2.2548 2023-07-09 08:15:48 1688890548 2.2589 2023-07-09 08:14:48 1688890488 2.2402 2023-07-09 08:13:48 1688890428 2.2419 2023-07-09 08:12:48 1688890368 2.2398 2023-07-09 08:11:48 1688890308 2.2344 2023-07-09 08:10:48 1688890248 2.2307 2023-07-09 08:09:48 1688890188 2.2335 2023-07-09 08:08:48 1688890128 2.2403 2023-07-09 08:07:48 1688890068 2.2422 2023-07-09 08:06:48 1688890008 2.2387 2023-07-09 08:05:48 1688889948 2.2270 2023-07-09 08:04:48 1688889888 2.2307 2023-07-09 08:03:48 1688889828 2.2317 2023-07-09 08:02:48 1688889768 2.2331 2023-07-09 08:01:48 1688889708 2.2224 2023-07-09 08:00:48 1688889648 2.2225 2023-07-09 07:59:48 1688889588 2.2290 2023-07-09 07:58:48 1688889528 2.2365 2023-07-09 07:57:48 1688889468 2.2401 2023-07-09 07:56:48 1688889408 2.2496 2023-07-09 07:55:48 1688889348 2.2430 2023-07-09 07:54:48 1688889288 2.2408 2023-07-09 07:53:48 1688889228 2.2338 2023-07-09 07:52:48 1688889168 2.2291 2023-07-09 07:51:48 1688889108 2.2249 2023-07-09 07:50:48 1688889048 2.2199 2023-07-09 07:49:48 1688888988 2.2257 2023-07-09 07:48:48 1688888928 2.2248 2023-07-09 07:47:48 1688888868 2.2220 2023-07-09 07:46:48 1688888808 2.2266 2023-07-09 07:45:48 1688888748 2.2243 2023-07-09 07:44:48 1688888688 2.2292 2023-07-09 07:43:48 1688888628 2.2326 2023-07-09 07:42:48 1688888568 2.2407 2023-07-09 07:41:48 1688888508 2.2460 2023-07-09 07:40:48 1688888448 2.2353 2023-07-09 07:39:48 1688888388 2.2416 2023-07-09 07:38:48 1688888328 2.2293 2023-07-09 07:37:48 1688888268 2.2308 2023-07-09 07:36:48 1688888208 2.2348 2023-07-09 07:35:48 1688888148 2.2412 2023-07-09 07:34:48 1688888088 2.2400 2023-07-09 07:33:48 1688888028 2.2396 2023-07-09 07:32:48 1688887968 2.2421 2023-07-09 07:31:48 1688887908 2.2331 2023-07-09 07:30:48 1688887848 2.2288 2023-07-09 07:29:48 1688887788 2.2250 2023-07-09 07:28:48 1688887728 2.2245 2023-07-09 07:27:48 1688887668 2.2372 2023-07-09 07:26:48 1688887608 2.2223 2023-07-09 07:25:48 1688887548 2.2203 2023-07-09 07:24:48 1688887488 2.2228 2023-07-09 07:23:48 1688887428 2.2211 2023-07-09 07:22:48 1688887368 2.2278 2023-07-09 07:21:48 1688887308 2.2331 2023-07-09 07:20:48 1688887248 2.2379 2023-07-09 07:19:48 1688887188 2.2366 2023-07-09 07:18:48 1688887128 2.2337 2023-07-09 07:17:48 1688887068 2.2322 2023-07-09 07:16:48 1688887008 2.2446 2023-07-09 07:15:48 1688886948 2.2464 2023-07-09 07:14:48 1688886888 2.2440 2023-07-09 07:13:48 1688886828 2.2433 2023-07-09 07:12:48 1688886768 2.2386 2023-07-09 07:11:48 1688886708 2.2314 2023-07-09 07:10:48 1688886648 2.2394 2023-07-09 07:09:48 1688886588 2.2417 2023-07-09 07:08:48 1688886528 2.2426 2023-07-09 07:07:48 1688886468 2.2406 2023-07-09 07:06:48 1688886408 2.2314 2023-07-09 07:05:48 1688886348 2.2369 2023-07-09 07:04:48 1688886288 2.2335 2023-07-09 07:03:48 1688886228 2.2345 2023-07-09 07:02:48 1688886168 2.2327 2023-07-09 07:01:48 1688886108 2.2329 2023-07-09 07:00:48 1688886048 2.2248 2023-07-09 06:59:48 1688885988 2.2197 2023-07-09 06:58:48 1688885928 2.2158 2023-07-09 06:57:48 1688885868 2.2181 2023-07-09 06:56:48 1688885808 2.2199 2023-07-09 06:55:48 1688885748 2.2236 2023-07-09 06:54:49 1688885689 2.2201 2023-07-09 06:53:48 1688885628 2.2303 2023-07-09 06:52:48 1688885568 2.2379 2023-07-09 06:51:48 1688885508 2.2331 2023-07-09 06:50:48 1688885448 2.2153 2023-07-09 06:49:48 1688885388 2.2263 2023-07-09 06:48:48 1688885328 2.2251 2023-07-09 06:47:48 1688885268 2.2336 2023-07-09 06:46:48 1688885208 2.2411 2023-07-09 06:45:48 1688885148 2.2360 2023-07-09 06:44:48 1688885088 2.2441 2023-07-09 06:43:48 1688885028 2.2380 2023-07-09 06:42:48 1688884968 2.2354 2023-07-09 06:41:48 1688884908 2.2330 2023-07-09 06:40:48 1688884848 2.2310 2023-07-09 06:39:48 1688884788 2.2369 2023-07-09 06:38:48 1688884728 2.2332 2023-07-09 06:37:48 1688884668 2.2271 2023-07-09 06:36:48 1688884608 2.2250 2023-07-09 06:35:48 1688884548 2.2312 2023-07-09 06:34:48 1688884488 2.2408 2023-07-09 06:33:48 1688884428 2.2318 2023-07-09 06:32:48 1688884368 2.2265 2023-07-09 06:31:48 1688884308 2.2185 2023-07-09 06:30:48 1688884248 2.2170 2023-07-09 06:29:48 1688884188 2.2218 2023-07-09 06:28:48 1688884128 2.2378 2023-07-09 06:27:48 1688884068 2.2293 2023-07-09 06:26:48 1688884008 2.2321 2023-07-09 06:25:48 1688883948 2.2369 2023-07-09 06:24:48 1688883888 2.2471 2023-07-09 06:23:48 1688883828 2.2564 2023-07-09 06:22:48 1688883768 2.2574 2023-07-09 06:21:48 1688883708 2.2445 2023-07-09 06:20:48 1688883648 2.2291 2023-07-09 06:19:48 1688883588 2.2134 2023-07-09 06:18:48 1688883528 2.2256 2023-07-09 06:17:48 1688883468 2.2361 2023-07-09 06:16:48 1688883408 2.2411 2023-07-09 06:15:48 1688883348 2.2337 2023-07-09 06:14:48 1688883288 2.2315 2023-07-09 06:13:48 1688883228 2.2246 2023-07-09 06:12:48 1688883168 2.2177 2023-07-09 06:11:48 1688883108 2.2289 2023-07-09 06:10:48 1688883048 2.2340 2023-07-09 06:09:48 1688882988 2.2267 2023-07-09 06:08:48 1688882928 2.2238 2023-07-09 06:07:48 1688882868 2.2182 2023-07-09 06:06:48 1688882808 2.2052 2023-07-09 06:05:48 1688882748 2.2197 2023-07-09 06:04:48 1688882688 2.2341 2023-07-09 06:03:48 1688882628 2.2364 2023-07-09 06:02:48 1688882568 2.2445 2023-07-09 06:01:48 1688882508 2.2443 2023-07-09 06:00:48 1688882448 2.2400 2023-07-09 05:59:48 1688882388 2.2370 2023-07-09 05:58:48 1688882328 2.2319 2023-07-09 05:57:48 1688882268 2.2296 2023-07-09 05:56:49 1688882209 2.2314 2023-07-09 05:55:48 1688882148 2.2339 2023-07-09 05:54:48 1688882088 2.2304 2023-07-09 05:53:48 1688882028 2.2378 2023-07-09 05:52:48 1688881968 2.2356 2023-07-09 05:51:48 1688881908 2.2373 2023-07-09 05:50:48 1688881848 2.2315 2023-07-09 05:49:48 1688881788 2.2337 2023-07-09 05:48:48 1688881728 2.2300 2023-07-09 05:47:48 1688881668 2.2289 2023-07-09 05:46:48 1688881608 2.2269 2023-07-09 05:45:48 1688881548 2.2314 2023-07-09 05:44:48 1688881488 2.2233 2023-07-09 05:43:48 1688881428 2.2284 2023-07-09 05:42:48 1688881368 2.2374 2023-07-09 05:41:48 1688881308 2.2379 2023-07-09 05:40:48 1688881248 2.2375 2023-07-09 05:39:48 1688881188 2.2342 2023-07-09 05:38:48 1688881128 2.2308 2023-07-09 05:37:48 1688881068 2.2304 2023-07-09 05:36:48 1688881008 2.2349 2023-07-09 05:35:48 1688880948 2.2367 2023-07-09 05:34:48 1688880888 2.2370 2023-07-09 05:33:48 1688880828 2.2352 2023-07-09 05:32:48 1688880768 2.2414 2023-07-09 05:31:48 1688880708 2.2445 2023-07-09 05:30:48 1688880648 2.2325 2023-07-09 05:29:48 1688880588 2.2281 2023-07-09 05:28:48 1688880528 2.2244 2023-07-09 05:27:48 1688880468 2.2276 2023-07-09 05:26:48 1688880408 2.2338 2023-07-09 05:25:48 1688880348 2.2327 2023-07-09 05:24:48 1688880288 2.2310 2023-07-09 05:23:48 1688880228 2.2278 2023-07-09 05:22:48 1688880168 2.2282 2023-07-09 05:21:48 1688880108 2.2216 2023-07-09 05:20:48 1688880048 2.2228 2023-07-09 05:19:48 1688879988 2.2151 2023-07-09 05:18:48 1688879928 2.2127 2023-07-09 05:17:48 1688879868 2.2045 2023-07-09 05:16:48 1688879808 2.2092 2023-07-09 05:15:48 1688879748 2.2203 2023-07-09 05:14:48 1688879688 2.2319 2023-07-09 05:13:48 1688879628 2.2366 2023-07-09 05:12:48 1688879568 2.2363 2023-07-09 05:11:48 1688879508 2.2321 2023-07-09 05:10:48 1688879448 2.2282 2023-07-09 05:09:48 1688879388 2.2312 2023-07-09 05:08:48 1688879328 2.2280 2023-07-09 05:07:48 1688879268 2.2209 2023-07-09 05:06:48 1688879208 2.2261 2023-07-09 05:05:48 1688879148 2.2224 2023-07-09 05:04:48 1688879088 2.2379 2023-07-09 05:03:48 1688879028 2.2353 2023-07-09 05:02:48 1688878968 2.2387 2023-07-09 05:01:48 1688878908 2.2368 2023-07-09 05:00:48 1688878848 2.2455 2023-07-09 04:59:48 1688878788 2.2476 2023-07-09 04:58:48 1688878728 2.2443 2023-07-09 04:57:48 1688878668 2.2411 2023-07-09 04:56:48 1688878608 2.2370 2023-07-09 04:55:48 1688878548 2.2320 2023-07-09 04:54:48 1688878488 2.2354 2023-07-09 04:53:48 1688878428 2.2317 2023-07-09 04:52:48 1688878368 2.2247 2023-07-09 04:51:48 1688878308 2.2130 2023-07-09 04:50:48 1688878248 2.2214 2023-07-09 04:49:48 1688878188 2.2265 2023-07-09 04:48:48 1688878128 2.2269 2023-07-09 04:47:48 1688878068 2.2260 2023-07-09 04:46:48 1688878008 2.2285 2023-07-09 04:45:48 1688877948 2.2360 2023-07-09 04:44:48 1688877888 2.2428 2023-07-09 04:43:48 1688877828 2.2387 2023-07-09 04:42:48 1688877768 2.2304 2023-07-09 04:41:48 1688877708 2.2238 2023-07-09 04:40:48 1688877648 2.2313 2023-07-09 04:39:48 1688877588 2.2271 2023-07-09 04:38:48 1688877528 2.2224 2023-07-09 04:37:48 1688877468 2.2272 2023-07-09 04:36:48 1688877408 2.2272 2023-07-09 04:35:48 1688877348 2.2293 2023-07-09 04:34:48 1688877288 2.2311 2023-07-09 04:33:48 1688877228 2.2404 2023-07-09 04:32:48 1688877168 2.2390 2023-07-09 04:31:48 1688877108 2.2428 2023-07-09 04:30:48 1688877048 2.2265 2023-07-09 04:29:48 1688876988 2.2198 2023-07-09 04:28:48 1688876928 2.2139 2023-07-09 04:27:48 1688876868 2.2207 2023-07-09 04:26:48 1688876808 2.2249 2023-07-09 04:25:48 1688876748 2.2311 2023-07-09 04:24:48 1688876688 2.2312 2023-07-09 04:23:48 1688876628 2.2329 2023-07-09 04:22:48 1688876568 2.2299 2023-07-09 04:21:48 1688876508 2.2290 2023-07-09 04:20:48 1688876448 2.2312 2023-07-09 04:19:48 1688876388 2.2357 2023-07-09 04:18:48 1688876328 2.2408 2023-07-09 04:17:48 1688876268 2.2344 2023-07-09 04:16:48 1688876208 2.2293 2023-07-09 04:15:48 1688876148 2.2156 2023-07-09 04:14:48 1688876088 2.2077 2023-07-09 04:13:48 1688876028 2.2104 2023-07-09 04:12:48 1688875968 2.2190 2023-07-09 04:11:48 1688875908 2.2313 2023-07-09 04:10:48 1688875848 2.2345 2023-07-09 04:09:48 1688875788 2.2385 2023-07-09 04:08:48 1688875728 2.2450 2023-07-09 04:07:48 1688875668 2.2420 2023-07-09 04:06:48 1688875608 2.2424 2023-07-09 04:05:48 1688875548 2.2422 2023-07-09 04:04:48 1688875488 2.2364 2023-07-09 04:03:48 1688875428 2.2313 2023-07-09 04:02:48 1688875368 2.2248 2023-07-09 04:01:48 1688875308 2.2267 2023-07-09 04:00:48 1688875248 2.2233 2023-07-09 03:59:48 1688875188 2.2207 2023-07-09 03:58:48 1688875128 2.2285 2023-07-09 03:57:48 1688875068 2.2309 2023-07-09 03:56:48 1688875008 2.2252 2023-07-09 03:55:48 1688874948 2.2288 2023-07-09 03:54:48 1688874888 2.2292 2023-07-09 03:53:48 1688874828 2.2296 2023-07-09 03:52:48 1688874768 2.2311 2023-07-09 03:51:48 1688874708 2.2276 2023-07-09 03:50:48 1688874648 2.2243 2023-07-09 03:49:48 1688874588 2.2364 2023-07-09 03:48:48 1688874528 2.2286 2023-07-09 03:47:48 1688874468 2.2196 2023-07-09 03:46:48 1688874408 2.2200 2023-07-09 03:45:48 1688874348 2.2124 2023-07-09 03:44:47 1688874287 2.2142 2023-07-09 03:43:47 1688874227 2.2255 2023-07-09 03:42:47 1688874167 2.2164 2023-07-09 03:41:47 1688874107 2.2212 2023-07-09 03:40:47 1688874047 2.2294 2023-07-09 03:39:47 1688873987 2.2380 2023-07-09 03:38:47 1688873927 2.2415 2023-07-09 03:37:47 1688873867 2.2491 2023-07-09 03:36:47 1688873807 2.2489 2023-07-09 03:35:47 1688873747 2.2442 2023-07-09 03:34:47 1688873687 2.2418 2023-07-09 03:33:47 1688873627 2.2317 2023-07-09 03:32:47 1688873567 2.2340 2023-07-09 03:31:47 1688873507 2.2231 2023-07-09 03:30:47 1688873447 2.2198 2023-07-09 03:29:47 1688873387 2.2145 2023-07-09 03:28:47 1688873327 2.2130 2023-07-09 03:27:47 1688873267 2.2217 2023-07-09 03:26:47 1688873207 2.2230 2023-07-09 03:25:47 1688873147 2.2317 2023-07-09 03:24:47 1688873087 2.2262 2023-07-09 03:23:47 1688873027 2.2199 2023-07-09 03:22:47 1688872967 2.2234 2023-07-09 03:21:47 1688872907 2.2228 2023-07-09 03:20:47 1688872847 2.2327 2023-07-09 03:19:47 1688872787 2.2360 2023-07-09 03:18:47 1688872727 2.2239 2023-07-09 03:17:47 1688872667 2.2222 2023-07-09 03:16:47 1688872607 2.2232 2023-07-09 03:15:47 1688872547 2.2320 2023-07-09 03:14:47 1688872487 2.2368 2023-07-09 03:13:47 1688872427 2.2392 2023-07-09 03:12:47 1688872367 2.2406 2023-07-09 03:11:47 1688872307 2.2442 2023-07-09 03:10:47 1688872247 2.2362 2023-07-09 03:09:47 1688872187 2.2416 2023-07-09 03:08:47 1688872127 2.2330 2023-07-09 03:07:47 1688872067 2.2286 2023-07-09 03:06:47 1688872007 2.2284 2023-07-09 03:05:47 1688871947 2.2308 2023-07-09 03:04:47 1688871887 2.2313 2023-07-09 03:03:47 1688871827 2.2249 2023-07-09 03:02:47 1688871767 2.2182 2023-07-09 03:01:47 1688871707 2.2238 2023-07-09 03:00:47 1688871647 2.2355 2023-07-09 02:59:47 1688871587 2.2372 2023-07-09 02:58:47 1688871527 2.2277 2023-07-09 02:57:47 1688871467 2.2251 2023-07-09 02:56:47 1688871407 2.2226 2023-07-09 02:55:47 1688871347 2.2270 2023-07-09 02:54:47 1688871287 2.2234 2023-07-09 02:53:47 1688871227 2.2224 2023-07-09 02:52:47 1688871167 2.2181 2023-07-09 02:51:47 1688871107 2.2301 2023-07-09 02:50:47 1688871047 2.2317 2023-07-09 02:49:47 1688870987 2.2329 2023-07-09 02:48:47 1688870927 2.2311 2023-07-09 02:47:47 1688870867 2.2302 2023-07-09 02:46:48 1688870808 2.2306 2023-07-09 02:45:47 1688870747 2.2205 2023-07-09 02:44:47 1688870687 2.2209 2023-07-09 02:43:47 1688870627 2.2278 2023-07-09 02:42:47 1688870567 2.2380 2023-07-09 02:41:47 1688870507 2.2440 2023-07-09 02:40:47 1688870447 2.2566 2023-07-09 02:39:47 1688870387 2.2473 2023-07-09 02:38:47 1688870327 2.2385 2023-07-09 02:37:47 1688870267 2.2349 2023-07-09 02:36:47 1688870207 2.2341 2023-07-09 02:35:47 1688870147 2.2365 2023-07-09 02:34:47 1688870087 2.2298 2023-07-09 02:33:47 1688870027 2.2302 2023-07-09 02:32:47 1688869967 2.2251 2023-07-09 02:31:47 1688869907 2.2293 2023-07-09 02:30:47 1688869847 2.2261 2023-07-09 02:29:47 1688869787 2.2251 2023-07-09 02:28:47 1688869727 2.2224 2023-07-09 02:27:47 1688869667 2.2195 2023-07-09 02:26:47 1688869607 2.2273 2023-07-09 02:25:47 1688869547 2.2401 2023-07-09 02:24:47 1688869487 2.2339 2023-07-09 02:23:47 1688869427 2.2358 2023-07-09 02:22:47 1688869367 2.2228 2023-07-09 02:21:47 1688869307 2.2193 2023-07-09 02:20:47 1688869247 2.2244 2023-07-09 02:19:47 1688869187 2.2274 2023-07-09 02:18:47 1688869127 2.2317 2023-07-09 02:17:47 1688869067 2.2265 2023-07-09 02:16:47 1688869007 2.2208 2023-07-09 02:15:47 1688868947 2.2207 2023-07-09 02:14:47 1688868887 2.2262 2023-07-09 02:13:47 1688868827 2.2423 2023-07-09 02:12:47 1688868767 2.2450 2023-07-09 02:11:47 1688868707 2.2489 2023-07-09 02:10:47 1688868647 2.2330 2023-07-09 02:09:47 1688868587 2.2270 2023-07-09 02:08:47 1688868527 2.2299 2023-07-09 02:07:47 1688868467 2.2235 2023-07-09 02:06:47 1688868407 2.2244 2023-07-09 02:05:47 1688868347 2.2250 2023-07-09 02:04:47 1688868287 2.2249 2023-07-09 02:03:47 1688868227 2.2304 2023-07-09 02:02:47 1688868167 2.2342 2023-07-09 02:01:47 1688868107 2.2423 2023-07-09 02:00:47 1688868047 2.2408 2023-07-09 01:59:47 1688867987 2.2381 2023-07-09 01:58:48 1688867928 2.2481 2023-07-09 01:57:47 1688867867 2.2392 2023-07-09 01:56:47 1688867807 2.2312 2023-07-09 01:55:47 1688867747 2.2230 2023-07-09 01:54:47 1688867687 2.2246 2023-07-09 01:53:47 1688867627 2.2316 2023-07-09 01:52:47 1688867567 2.2404 2023-07-09 01:51:47 1688867507 2.2363 2023-07-09 01:50:47 1688867447 2.2393 2023-07-09 01:49:47 1688867387 2.2350 2023-07-09 01:48:47 1688867327 2.2364 2023-07-09 01:47:47 1688867267 2.2326 2023-07-09 01:46:47 1688867207 2.2252 2023-07-09 01:45:47 1688867147 2.2278 2023-07-09 01:44:47 1688867087 2.2212 2023-07-09 01:43:47 1688867027 2.2086 2023-07-09 01:42:47 1688866967 2.2132 2023-07-09 01:41:47 1688866907 2.2300 2023-07-09 01:40:47 1688866847 2.2335 2023-07-09 01:39:47 1688866787 2.2391 2023-07-09 01:38:47 1688866727 2.2366 2023-07-09 01:37:47 1688866667 2.2346 2023-07-09 01:36:47 1688866607 2.2394 2023-07-09 01:35:47 1688866547 2.2285 2023-07-09 01:34:47 1688866487 2.2190 2023-07-09 01:33:47 1688866427 2.2242 2023-07-09 01:32:47 1688866367 2.2212 2023-07-09 01:31:47 1688866307 2.2178 2023-07-09 01:30:47 1688866247 2.2226 2023-07-09 01:29:47 1688866187 2.2309 2023-07-09 01:28:47 1688866127 2.2374 2023-07-09 01:27:47 1688866067 2.2236 2023-07-09 01:26:47 1688866007 2.2197 2023-07-09 01:25:47 1688865947 2.2164 2023-07-09 01:24:47 1688865887 2.2161 2023-07-09 01:23:47 1688865827 2.2209 2023-07-09 01:22:47 1688865767 2.2328 2023-07-09 01:21:47 1688865707 2.2478 2023-07-09 01:20:47 1688865647 2.2476 2023-07-09 01:19:47 1688865587 2.2357 2023-07-09 01:18:47 1688865527 2.2243 2023-07-09 01:17:47 1688865467 2.2174 2023-07-09 01:16:47 1688865407 2.2231 2023-07-09 01:15:47 1688865347 2.2316 2023-07-09 01:14:47 1688865287 2.2363 2023-07-09 01:13:47 1688865227 2.2413 2023-07-09 01:12:47 1688865167 2.2443 2023-07-09 01:11:47 1688865107 2.2346 2023-07-09 01:10:47 1688865047 2.2284 2023-07-09 01:09:47 1688864987 2.2268 2023-07-09 01:08:47 1688864927 2.2240 2023-07-09 01:07:47 1688864867 2.2329 2023-07-09 01:06:47 1688864807 2.2310 2023-07-09 01:05:47 1688864747 2.2249 2023-07-09 01:04:47 1688864687 2.2225 2023-07-09 01:03:47 1688864627 2.2199 2023-07-09 01:02:47 1688864567 2.2190 2023-07-09 01:01:47 1688864507 2.2250 2023-07-09 01:00:47 1688864447 2.2251 2023-07-09 00:59:47 1688864387 2.2320 2023-07-09 00:58:47 1688864327 2.2288 2023-07-09 00:57:47 1688864267 2.2276 2023-07-09 00:56:47 1688864207 2.2410 2023-07-09 00:55:47 1688864147 2.2411 2023-07-09 00:54:47 1688864087 2.2494 2023-07-09 00:53:47 1688864027 2.2413 2023-07-09 00:52:47 1688863967 2.2280 2023-07-09 00:51:47 1688863907 2.2242 2023-07-09 00:50:47 1688863847 2.2280 2023-07-09 00:49:47 1688863787 2.2295 2023-07-09 00:48:47 1688863727 2.2278 2023-07-09 00:47:47 1688863667 2.2216 2023-07-09 00:46:47 1688863607 2.2159 2023-07-09 00:45:47 1688863547 2.2224 2023-07-09 00:44:47 1688863487 2.2288 2023-07-09 00:43:47 1688863427 2.2270 2023-07-09 00:42:47 1688863367 2.2356 2023-07-09 00:41:47 1688863307 2.2359 2023-07-09 00:40:47 1688863247 2.2299 2023-07-09 00:39:47 1688863187 2.2323 2023-07-09 00:38:47 1688863127 2.2448 2023-07-09 00:37:47 1688863067 2.2421 2023-07-09 00:36:47 1688863007 2.2266 2023-07-09 00:35:47 1688862947 2.2238 2023-07-09 00:34:47 1688862887 2.2272 2023-07-09 00:33:47 1688862827 2.2351 2023-07-09 00:32:47 1688862767 2.2380 2023-07-09 00:31:47 1688862707 2.2397 2023-07-09 00:30:47 1688862647 2.2402 2023-07-09 00:29:47 1688862587 2.2337 2023-07-09 00:28:47 1688862527 2.2355 2023-07-09 00:27:47 1688862467 2.2374 2023-07-09 00:26:47 1688862407 2.2320 2023-07-09 00:25:47 1688862347 2.2317 2023-07-09 00:24:47 1688862287 2.2270 2023-07-09 00:23:47 1688862227 2.2218 2023-07-09 00:22:47 1688862167 2.2294 2023-07-09 00:21:47 1688862107 2.2219 2023-07-09 00:20:47 1688862047 2.2230 2023-07-09 00:19:47 1688861987 2.2288 2023-07-09 00:18:47 1688861927 2.2387 2023-07-09 00:17:47 1688861867 2.2281 2023-07-09 00:16:47 1688861807 2.2233 2023-07-09 00:15:47 1688861747 2.2204 2023-07-09 00:14:47 1688861687 2.2154 2023-07-09 00:13:47 1688861627 2.2169 2023-07-09 00:12:47 1688861567 2.2221 2023-07-09 00:11:47 1688861507 2.2234 2023-07-09 00:10:47 1688861447 2.2282 2023-07-09 00:09:47 1688861387 2.2247 2023-07-09 00:08:47 1688861327 2.2257 2023-07-09 00:07:47 1688861267 2.2243 2023-07-09 00:06:47 1688861207 2.2335 2023-07-09 00:05:47 1688861147 2.2385 2023-07-09 00:04:47 1688861087 2.2467 2023-07-09 00:03:47 1688861027 2.2462 2023-07-09 00:02:47 1688860967 2.2579 2023-07-09 00:01:47 1688860907 2.2565 2023-07-09 00:00:47 1688860847 2.2442