#Date Unixtime Value #------------------------------------------------- 2023-07-08 23:59:47 1688860787 2.2351 2023-07-08 23:58:47 1688860727 2.2306 2023-07-08 23:57:47 1688860667 2.2251 2023-07-08 23:56:47 1688860607 2.2236 2023-07-08 23:55:47 1688860547 2.2153 2023-07-08 23:54:47 1688860487 2.2152 2023-07-08 23:53:47 1688860427 2.2062 2023-07-08 23:52:47 1688860367 2.2096 2023-07-08 23:51:47 1688860307 2.2197 2023-07-08 23:50:47 1688860247 2.2245 2023-07-08 23:49:47 1688860187 2.2221 2023-07-08 23:48:47 1688860127 2.2235 2023-07-08 23:47:47 1688860067 2.2266 2023-07-08 23:46:47 1688860007 2.2356 2023-07-08 23:45:47 1688859947 2.2498 2023-07-08 23:44:47 1688859887 2.2467 2023-07-08 23:43:47 1688859827 2.2516 2023-07-08 23:42:47 1688859767 2.2361 2023-07-08 23:41:47 1688859707 2.2338 2023-07-08 23:40:47 1688859647 2.2271 2023-07-08 23:39:47 1688859587 2.2150 2023-07-08 23:38:47 1688859527 2.2216 2023-07-08 23:37:47 1688859467 2.2187 2023-07-08 23:36:47 1688859407 2.2240 2023-07-08 23:35:47 1688859347 2.2409 2023-07-08 23:34:47 1688859287 2.2484 2023-07-08 23:33:47 1688859227 2.2425 2023-07-08 23:32:47 1688859167 2.2337 2023-07-08 23:31:47 1688859107 2.2451 2023-07-08 23:30:47 1688859047 2.2671 2023-07-08 23:29:47 1688858987 2.2636 2023-07-08 23:28:47 1688858927 2.2318 2023-07-08 23:27:47 1688858867 2.2275 2023-07-08 23:26:47 1688858807 2.2239 2023-07-08 23:25:47 1688858747 2.2310 2023-07-08 23:24:47 1688858687 2.2315 2023-07-08 23:23:47 1688858627 2.2335 2023-07-08 23:22:47 1688858567 2.2323 2023-07-08 23:21:47 1688858507 2.2245 2023-07-08 23:20:47 1688858447 2.2225 2023-07-08 23:19:47 1688858387 2.2258 2023-07-08 23:18:47 1688858327 2.2364 2023-07-08 23:17:47 1688858267 2.2241 2023-07-08 23:16:47 1688858207 2.2261 2023-07-08 23:15:47 1688858147 2.2141 2023-07-08 23:14:47 1688858087 2.2083 2023-07-08 23:13:47 1688858027 2.2270 2023-07-08 23:12:47 1688857967 2.2427 2023-07-08 23:11:47 1688857907 2.2478 2023-07-08 23:10:47 1688857847 2.2362 2023-07-08 23:09:47 1688857787 2.2163 2023-07-08 23:08:47 1688857727 2.2173 2023-07-08 23:07:47 1688857667 2.2196 2023-07-08 23:06:47 1688857607 2.2415 2023-07-08 23:05:47 1688857547 2.2591 2023-07-08 23:04:47 1688857487 2.2488 2023-07-08 23:03:47 1688857427 2.2448 2023-07-08 23:02:47 1688857367 2.2401 2023-07-08 23:01:47 1688857307 2.2288 2023-07-08 23:00:47 1688857247 2.2216 2023-07-08 22:59:47 1688857187 2.2227 2023-07-08 22:58:47 1688857127 2.2292 2023-07-08 22:57:47 1688857067 2.2331 2023-07-08 22:56:47 1688857007 2.2370 2023-07-08 22:55:47 1688856947 2.2338 2023-07-08 22:54:47 1688856887 2.2439 2023-07-08 22:53:47 1688856827 2.2486 2023-07-08 22:52:47 1688856767 2.2364 2023-07-08 22:51:47 1688856707 2.2197 2023-07-08 22:50:47 1688856647 2.2109 2023-07-08 22:49:47 1688856587 2.2187 2023-07-08 22:48:47 1688856527 2.2352 2023-07-08 22:47:47 1688856467 2.2441 2023-07-08 22:46:47 1688856407 2.2437 2023-07-08 22:45:47 1688856347 2.2463 2023-07-08 22:44:47 1688856287 2.2449 2023-07-08 22:43:47 1688856227 2.2374 2023-07-08 22:42:47 1688856167 2.2465 2023-07-08 22:41:47 1688856107 2.2381 2023-07-08 22:40:47 1688856047 2.2291 2023-07-08 22:39:47 1688855987 2.2206 2023-07-08 22:38:47 1688855927 2.2207 2023-07-08 22:37:47 1688855867 2.2117 2023-07-08 22:36:47 1688855807 2.2153 2023-07-08 22:35:47 1688855747 2.2190 2023-07-08 22:34:47 1688855687 2.2225 2023-07-08 22:33:47 1688855627 2.2279 2023-07-08 22:32:47 1688855567 2.2405 2023-07-08 22:31:47 1688855507 2.2516 2023-07-08 22:30:47 1688855447 2.2435 2023-07-08 22:29:47 1688855387 2.2418 2023-07-08 22:28:47 1688855327 2.2303 2023-07-08 22:27:47 1688855267 2.2350 2023-07-08 22:26:47 1688855207 2.2297 2023-07-08 22:25:47 1688855147 2.2219 2023-07-08 22:24:47 1688855087 2.2115 2023-07-08 22:23:47 1688855027 2.2066 2023-07-08 22:22:47 1688854967 2.2248 2023-07-08 22:21:47 1688854907 2.2281 2023-07-08 22:20:47 1688854847 2.2359 2023-07-08 22:19:47 1688854787 2.2243 2023-07-08 22:18:47 1688854727 2.2231 2023-07-08 22:17:47 1688854667 2.2378 2023-07-08 22:16:47 1688854607 2.2539 2023-07-08 22:15:47 1688854547 2.2567 2023-07-08 22:14:47 1688854487 2.2616 2023-07-08 22:13:47 1688854427 2.2666 2023-07-08 22:12:47 1688854367 2.2483 2023-07-08 22:11:47 1688854307 2.2352 2023-07-08 22:10:47 1688854247 2.2232 2023-07-08 22:09:47 1688854187 2.2253 2023-07-08 22:08:47 1688854127 2.2218 2023-07-08 22:07:47 1688854067 2.2223 2023-07-08 22:06:47 1688854007 2.2206 2023-07-08 22:05:47 1688853947 2.2307 2023-07-08 22:04:47 1688853887 2.2264 2023-07-08 22:03:47 1688853827 2.2248 2023-07-08 22:02:47 1688853767 2.2202 2023-07-08 22:01:48 1688853708 2.2252 2023-07-08 22:00:47 1688853647 2.2154 2023-07-08 21:59:47 1688853587 2.2259 2023-07-08 21:58:47 1688853527 2.2343 2023-07-08 21:57:47 1688853467 2.2337 2023-07-08 21:56:47 1688853407 2.2334 2023-07-08 21:55:47 1688853347 2.2268 2023-07-08 21:54:47 1688853287 2.2335 2023-07-08 21:53:47 1688853227 2.2396 2023-07-08 21:52:47 1688853167 2.2445 2023-07-08 21:51:47 1688853107 2.2458 2023-07-08 21:50:47 1688853047 2.2459 2023-07-08 21:49:47 1688852987 2.2429 2023-07-08 21:48:47 1688852927 2.2485 2023-07-08 21:47:47 1688852867 2.2365 2023-07-08 21:46:47 1688852807 2.2358 2023-07-08 21:45:47 1688852747 2.2290 2023-07-08 21:44:47 1688852687 2.2278 2023-07-08 21:43:47 1688852627 2.2221 2023-07-08 21:42:47 1688852567 2.2211 2023-07-08 21:41:47 1688852507 2.2178 2023-07-08 21:40:47 1688852447 2.2150 2023-07-08 21:39:47 1688852387 2.2256 2023-07-08 21:38:47 1688852327 2.2281 2023-07-08 21:37:47 1688852267 2.2205 2023-07-08 21:36:47 1688852207 2.2230 2023-07-08 21:35:47 1688852147 2.2294 2023-07-08 21:34:47 1688852087 2.2330 2023-07-08 21:32:47 1688851967 2.2301 2023-07-08 21:31:47 1688851907 2.2283 2023-07-08 21:30:47 1688851847 2.2427 2023-07-08 21:29:47 1688851787 2.2500 2023-07-08 21:28:47 1688851727 2.2394 2023-07-08 21:27:47 1688851667 2.2395 2023-07-08 21:26:47 1688851607 2.2483 2023-07-08 21:25:47 1688851547 2.2599 2023-07-08 21:24:47 1688851487 2.2427 2023-07-08 21:23:47 1688851427 2.2404 2023-07-08 21:22:47 1688851367 2.2265 2023-07-08 21:21:47 1688851307 2.2295 2023-07-08 21:20:47 1688851247 2.2400 2023-07-08 21:19:47 1688851187 2.2419 2023-07-08 21:18:47 1688851127 2.2430 2023-07-08 21:17:47 1688851067 2.2482 2023-07-08 21:16:47 1688851007 2.2397 2023-07-08 21:15:47 1688850947 2.2399 2023-07-08 21:14:47 1688850887 2.2362 2023-07-08 21:13:47 1688850827 2.2307 2023-07-08 21:12:47 1688850767 2.2276 2023-07-08 21:11:47 1688850707 2.2114 2023-07-08 21:10:47 1688850647 2.2114 2023-07-08 21:09:47 1688850587 2.2277 2023-07-08 21:08:47 1688850527 2.2377 2023-07-08 21:07:47 1688850467 2.2488 2023-07-08 21:06:47 1688850407 2.2447 2023-07-08 21:05:47 1688850347 2.2292 2023-07-08 21:04:47 1688850287 2.2178 2023-07-08 21:03:47 1688850227 2.2199 2023-07-08 21:02:47 1688850167 2.2301 2023-07-08 21:01:47 1688850107 2.2356 2023-07-08 21:00:47 1688850047 2.2410 2023-07-08 20:59:47 1688849987 2.2345 2023-07-08 20:58:47 1688849927 2.2286 2023-07-08 20:57:47 1688849867 2.2299 2023-07-08 20:56:47 1688849807 2.2297 2023-07-08 20:55:47 1688849747 2.2269 2023-07-08 20:54:47 1688849687 2.2268 2023-07-08 20:53:47 1688849627 2.2238 2023-07-08 20:52:47 1688849567 2.2173 2023-07-08 20:51:47 1688849507 2.2191 2023-07-08 20:50:47 1688849447 2.2181 2023-07-08 20:49:47 1688849387 2.2305 2023-07-08 20:48:47 1688849327 2.2334 2023-07-08 20:47:47 1688849267 2.2326 2023-07-08 20:46:47 1688849207 2.2349 2023-07-08 20:45:47 1688849147 2.2297 2023-07-08 20:44:47 1688849087 2.2310 2023-07-08 20:43:47 1688849027 2.2266 2023-07-08 20:42:47 1688848967 2.2196 2023-07-08 20:41:47 1688848907 2.2252 2023-07-08 20:40:47 1688848847 2.2296 2023-07-08 20:39:47 1688848787 2.2223 2023-07-08 20:38:47 1688848727 2.2145 2023-07-08 20:37:47 1688848667 2.2208 2023-07-08 20:36:48 1688848608 2.2342 2023-07-08 20:35:47 1688848547 2.2365 2023-07-08 20:34:47 1688848487 2.2442 2023-07-08 20:33:47 1688848427 2.2458 2023-07-08 20:32:47 1688848367 2.2505 2023-07-08 20:31:47 1688848307 2.2504 2023-07-08 20:30:47 1688848247 2.2502 2023-07-08 20:29:47 1688848187 2.2460 2023-07-08 20:28:47 1688848127 2.2280 2023-07-08 20:27:47 1688848067 2.2285 2023-07-08 20:26:47 1688848007 2.2289 2023-07-08 20:25:47 1688847947 2.2245 2023-07-08 20:24:47 1688847887 2.2290 2023-07-08 20:23:47 1688847827 2.2301 2023-07-08 20:22:47 1688847767 2.2210 2023-07-08 20:21:47 1688847707 2.2277 2023-07-08 20:20:47 1688847647 2.2404 2023-07-08 20:19:47 1688847587 2.2463 2023-07-08 20:18:47 1688847527 2.2558 2023-07-08 20:17:47 1688847467 2.2522 2023-07-08 20:16:47 1688847407 2.2356 2023-07-08 20:15:47 1688847347 2.2258 2023-07-08 20:14:47 1688847287 2.2162 2023-07-08 20:13:47 1688847227 2.2215 2023-07-08 20:12:47 1688847167 2.2236 2023-07-08 20:11:47 1688847107 2.2247 2023-07-08 20:10:47 1688847047 2.2251 2023-07-08 20:09:47 1688846987 2.2220 2023-07-08 20:08:47 1688846927 2.2168 2023-07-08 20:07:47 1688846867 2.2278 2023-07-08 20:06:47 1688846807 2.2324 2023-07-08 20:05:47 1688846747 2.2285 2023-07-08 20:04:47 1688846687 2.2389 2023-07-08 20:03:47 1688846627 2.2307 2023-07-08 20:02:47 1688846567 2.2299 2023-07-08 20:01:47 1688846507 2.2212 2023-07-08 20:00:47 1688846447 2.2247 2023-07-08 19:59:47 1688846387 2.2248 2023-07-08 19:58:47 1688846327 2.2165 2023-07-08 19:57:47 1688846267 2.2208 2023-07-08 19:56:47 1688846207 2.2324 2023-07-08 19:55:47 1688846147 2.2362 2023-07-08 19:54:47 1688846087 2.2413 2023-07-08 19:53:47 1688846027 2.2394 2023-07-08 19:52:47 1688845967 2.2490 2023-07-08 19:51:47 1688845907 2.2525 2023-07-08 19:50:47 1688845847 2.2422 2023-07-08 19:49:47 1688845787 2.2350 2023-07-08 19:48:47 1688845727 2.2344 2023-07-08 19:47:47 1688845667 2.2372 2023-07-08 19:46:47 1688845607 2.2372 2023-07-08 19:45:47 1688845547 2.2390 2023-07-08 19:44:47 1688845487 2.2306 2023-07-08 19:43:47 1688845427 2.2219 2023-07-08 19:42:47 1688845367 2.2186 2023-07-08 19:41:47 1688845307 2.2180 2023-07-08 19:40:47 1688845247 2.2208 2023-07-08 19:39:47 1688845187 2.2392 2023-07-08 19:38:47 1688845127 2.2331 2023-07-08 19:37:47 1688845067 2.2369 2023-07-08 19:36:47 1688845007 2.2368 2023-07-08 19:35:47 1688844947 2.2273 2023-07-08 19:34:47 1688844887 2.2118 2023-07-08 19:33:47 1688844827 2.2132 2023-07-08 19:32:47 1688844767 2.2235 2023-07-08 19:31:47 1688844707 2.2342 2023-07-08 19:30:47 1688844647 2.2550 2023-07-08 19:29:47 1688844587 2.2549 2023-07-08 19:28:47 1688844527 2.2514 2023-07-08 19:27:47 1688844467 2.2439 2023-07-08 19:26:47 1688844407 2.2395 2023-07-08 19:25:47 1688844347 2.2480 2023-07-08 19:24:47 1688844287 2.2506 2023-07-08 19:23:47 1688844227 2.2421 2023-07-08 19:22:47 1688844167 2.2441 2023-07-08 19:21:47 1688844107 2.2382 2023-07-08 19:20:47 1688844047 2.2319 2023-07-08 19:19:47 1688843987 2.2275 2023-07-08 19:18:47 1688843927 2.2199 2023-07-08 19:17:47 1688843867 2.2215 2023-07-08 19:16:47 1688843807 2.2249 2023-07-08 19:15:47 1688843747 2.2268 2023-07-08 19:14:46 1688843686 2.2209 2023-07-08 19:13:46 1688843626 2.2384 2023-07-08 19:12:46 1688843566 2.2565 2023-07-08 19:11:46 1688843506 2.2506 2023-07-08 19:10:46 1688843446 2.2420 2023-07-08 19:09:46 1688843386 2.2373 2023-07-08 19:08:46 1688843326 2.2282 2023-07-08 19:07:46 1688843266 2.2274 2023-07-08 19:06:46 1688843206 2.2347 2023-07-08 19:05:46 1688843146 2.2296 2023-07-08 19:04:46 1688843086 2.2300 2023-07-08 19:03:46 1688843026 2.2326 2023-07-08 19:02:46 1688842966 2.2262 2023-07-08 19:01:46 1688842906 2.2225 2023-07-08 19:00:46 1688842846 2.2321 2023-07-08 18:59:46 1688842786 2.2384 2023-07-08 18:58:46 1688842726 2.2439 2023-07-08 18:57:46 1688842666 2.2403 2023-07-08 18:56:46 1688842606 2.2528 2023-07-08 18:55:46 1688842546 2.2456 2023-07-08 18:54:46 1688842486 2.2344 2023-07-08 18:53:46 1688842426 2.2360 2023-07-08 18:52:46 1688842366 2.2338 2023-07-08 18:51:46 1688842306 2.2298 2023-07-08 18:50:46 1688842246 2.2205 2023-07-08 18:49:46 1688842186 2.2159 2023-07-08 18:48:46 1688842126 2.2099 2023-07-08 18:47:46 1688842066 2.2135 2023-07-08 18:46:46 1688842006 2.2225 2023-07-08 18:45:46 1688841946 2.2215 2023-07-08 18:44:46 1688841886 2.2311 2023-07-08 18:43:46 1688841826 2.2459 2023-07-08 18:42:46 1688841766 2.2449 2023-07-08 18:41:46 1688841706 2.2470 2023-07-08 18:40:46 1688841646 2.2501 2023-07-08 18:39:46 1688841586 2.2473 2023-07-08 18:38:46 1688841526 2.2424 2023-07-08 18:37:46 1688841466 2.2416 2023-07-08 18:36:46 1688841406 2.2419 2023-07-08 18:35:46 1688841346 2.2397 2023-07-08 18:34:46 1688841286 2.2335 2023-07-08 18:33:46 1688841226 2.2282 2023-07-08 18:32:46 1688841166 2.2322 2023-07-08 18:31:46 1688841106 2.2308 2023-07-08 18:30:46 1688841046 2.2365 2023-07-08 18:29:46 1688840986 2.2394 2023-07-08 18:28:46 1688840926 2.2326 2023-07-08 18:27:46 1688840866 2.2367 2023-07-08 18:26:46 1688840806 2.2490 2023-07-08 18:25:46 1688840746 2.2546 2023-07-08 18:24:46 1688840686 2.2383 2023-07-08 18:23:46 1688840626 2.2343 2023-07-08 18:22:46 1688840566 2.2377 2023-07-08 18:21:46 1688840506 2.2374 2023-07-08 18:20:46 1688840446 2.2469 2023-07-08 18:19:46 1688840386 2.2507 2023-07-08 18:18:46 1688840326 2.2329 2023-07-08 18:17:46 1688840266 2.2365 2023-07-08 18:16:46 1688840206 2.2481 2023-07-08 18:15:46 1688840146 2.2549 2023-07-08 18:14:46 1688840086 2.2464 2023-07-08 18:13:46 1688840026 2.2439 2023-07-08 18:12:46 1688839966 2.2244 2023-07-08 18:11:46 1688839906 2.2190 2023-07-08 18:10:46 1688839846 2.2253 2023-07-08 18:09:46 1688839786 2.2292 2023-07-08 18:08:46 1688839726 2.2290 2023-07-08 18:07:46 1688839666 2.2374 2023-07-08 18:06:46 1688839606 2.2382 2023-07-08 18:05:46 1688839546 2.2443 2023-07-08 18:04:46 1688839486 2.2441 2023-07-08 18:03:46 1688839426 2.2274 2023-07-08 18:02:46 1688839366 2.2389 2023-07-08 18:01:46 1688839306 2.2403 2023-07-08 18:00:46 1688839246 2.2385 2023-07-08 17:59:46 1688839186 2.2263 2023-07-08 17:58:46 1688839126 2.2311 2023-07-08 17:57:46 1688839066 2.2447 2023-07-08 17:56:46 1688839006 2.2520 2023-07-08 17:55:46 1688838946 2.2429 2023-07-08 17:54:46 1688838886 2.2348 2023-07-08 17:53:46 1688838826 2.2251 2023-07-08 17:52:46 1688838766 2.2324 2023-07-08 17:51:46 1688838706 2.2350 2023-07-08 17:50:46 1688838646 2.2495 2023-07-08 17:49:46 1688838586 2.2605 2023-07-08 17:48:46 1688838526 2.2501 2023-07-08 17:47:46 1688838466 2.2356 2023-07-08 17:46:46 1688838406 2.2362 2023-07-08 17:45:46 1688838346 2.2365 2023-07-08 17:44:46 1688838286 2.2353 2023-07-08 17:43:46 1688838226 2.2385 2023-07-08 17:42:46 1688838166 2.2401 2023-07-08 17:41:46 1688838106 2.2474 2023-07-08 17:40:46 1688838046 2.2537 2023-07-08 17:39:46 1688837986 2.2617 2023-07-08 17:38:46 1688837926 2.2525 2023-07-08 17:37:46 1688837866 2.2541 2023-07-08 17:36:46 1688837806 2.2450 2023-07-08 17:35:46 1688837746 2.2305 2023-07-08 17:34:46 1688837686 2.2308 2023-07-08 17:33:46 1688837626 2.2358 2023-07-08 17:32:46 1688837566 2.2476 2023-07-08 17:31:46 1688837506 2.2513 2023-07-08 17:30:46 1688837446 2.2358 2023-07-08 17:29:46 1688837386 2.2290 2023-07-08 17:28:46 1688837326 2.2340 2023-07-08 17:27:46 1688837266 2.2286 2023-07-08 17:26:46 1688837206 2.2267 2023-07-08 17:25:46 1688837146 2.2294 2023-07-08 17:24:46 1688837086 2.2365 2023-07-08 17:23:46 1688837026 2.2396 2023-07-08 17:22:46 1688836966 2.2400 2023-07-08 17:21:46 1688836906 2.2415 2023-07-08 17:20:46 1688836846 2.2464 2023-07-08 17:19:46 1688836786 2.2501 2023-07-08 17:18:46 1688836726 2.2430 2023-07-08 17:17:46 1688836666 2.2410 2023-07-08 17:16:46 1688836606 2.2345 2023-07-08 17:15:46 1688836546 2.2187 2023-07-08 17:14:46 1688836486 2.2161 2023-07-08 17:13:46 1688836426 2.2128 2023-07-08 17:12:46 1688836366 2.2187 2023-07-08 17:11:46 1688836306 2.2261 2023-07-08 17:10:46 1688836246 2.2231 2023-07-08 17:09:46 1688836186 2.2205 2023-07-08 17:08:46 1688836126 2.2417 2023-07-08 17:07:46 1688836066 2.2498 2023-07-08 17:06:46 1688836006 2.2573 2023-07-08 17:05:46 1688835946 2.2566 2023-07-08 17:04:46 1688835886 2.2439 2023-07-08 17:03:46 1688835826 2.2458 2023-07-08 17:02:46 1688835766 2.2567 2023-07-08 17:01:46 1688835706 2.2429 2023-07-08 17:00:46 1688835646 2.2311 2023-07-08 16:59:46 1688835586 2.2297 2023-07-08 16:58:46 1688835526 2.2412 2023-07-08 16:57:46 1688835466 2.2487 2023-07-08 16:56:46 1688835406 2.2498 2023-07-08 16:55:46 1688835346 2.2442 2023-07-08 16:54:46 1688835286 2.2576 2023-07-08 16:53:46 1688835226 2.2523 2023-07-08 16:52:46 1688835166 2.2423 2023-07-08 16:51:46 1688835106 2.2411 2023-07-08 16:50:46 1688835046 2.2371 2023-07-08 16:49:46 1688834986 2.2403 2023-07-08 16:48:46 1688834926 2.2396 2023-07-08 16:47:46 1688834866 2.2390 2023-07-08 16:46:46 1688834806 2.2478 2023-07-08 16:45:46 1688834746 2.2410 2023-07-08 16:44:46 1688834686 2.2435 2023-07-08 16:43:46 1688834626 2.2415 2023-07-08 16:42:46 1688834566 2.2417 2023-07-08 16:41:46 1688834506 2.2331 2023-07-08 16:40:46 1688834446 2.2198 2023-07-08 16:39:46 1688834386 2.2134 2023-07-08 16:38:46 1688834326 2.2243 2023-07-08 16:37:46 1688834266 2.2383 2023-07-08 16:36:46 1688834206 2.2599 2023-07-08 16:35:46 1688834146 2.2563 2023-07-08 16:34:46 1688834086 2.2462 2023-07-08 16:33:46 1688834026 2.2391 2023-07-08 16:32:46 1688833966 2.2269 2023-07-08 16:31:46 1688833906 2.2253 2023-07-08 16:30:46 1688833846 2.2281 2023-07-08 16:29:46 1688833786 2.2311 2023-07-08 16:28:46 1688833726 2.2337 2023-07-08 16:27:46 1688833666 2.2430 2023-07-08 16:26:46 1688833606 2.2504 2023-07-08 16:25:46 1688833546 2.2451 2023-07-08 16:24:46 1688833486 2.2350 2023-07-08 16:23:46 1688833426 2.2377 2023-07-08 16:22:46 1688833366 2.2388 2023-07-08 16:21:46 1688833306 2.2406 2023-07-08 16:20:46 1688833246 2.2271 2023-07-08 16:19:46 1688833186 2.2339 2023-07-08 16:18:46 1688833126 2.2401 2023-07-08 16:17:46 1688833066 2.2538 2023-07-08 16:16:46 1688833006 2.2569 2023-07-08 16:15:46 1688832946 2.2596 2023-07-08 16:14:46 1688832886 2.2511 2023-07-08 16:13:46 1688832826 2.2595 2023-07-08 16:12:46 1688832766 2.2547 2023-07-08 16:11:46 1688832706 2.2526 2023-07-08 16:10:46 1688832646 2.2522 2023-07-08 16:09:46 1688832586 2.2477 2023-07-08 16:08:46 1688832526 2.2274 2023-07-08 16:07:46 1688832466 2.2248 2023-07-08 16:06:46 1688832406 2.2270 2023-07-08 16:05:46 1688832346 2.2239 2023-07-08 16:04:46 1688832286 2.2319 2023-07-08 16:03:46 1688832226 2.2484 2023-07-08 16:02:46 1688832166 2.2546 2023-07-08 16:01:46 1688832106 2.2544 2023-07-08 16:00:46 1688832046 2.2532 2023-07-08 15:59:46 1688831986 2.2557 2023-07-08 15:58:46 1688831926 2.2566 2023-07-08 15:57:46 1688831866 2.2480 2023-07-08 15:56:46 1688831806 2.2339 2023-07-08 15:55:46 1688831746 2.2251 2023-07-08 15:54:46 1688831686 2.2261 2023-07-08 15:53:46 1688831626 2.2150 2023-07-08 15:52:46 1688831566 2.2145 2023-07-08 15:51:47 1688831507 2.2276 2023-07-08 15:50:46 1688831446 2.2377 2023-07-08 15:49:46 1688831386 2.2397 2023-07-08 15:48:46 1688831326 2.2496 2023-07-08 15:47:46 1688831266 2.2513 2023-07-08 15:46:46 1688831206 2.2508 2023-07-08 15:45:46 1688831146 2.2416 2023-07-08 15:44:46 1688831086 2.2411 2023-07-08 15:43:46 1688831026 2.2479 2023-07-08 15:42:46 1688830966 2.2428 2023-07-08 15:41:46 1688830906 2.2484 2023-07-08 15:40:46 1688830846 2.2458 2023-07-08 15:39:46 1688830786 2.2456 2023-07-08 15:38:46 1688830726 2.2617 2023-07-08 15:37:46 1688830666 2.2554 2023-07-08 15:36:46 1688830606 2.2462 2023-07-08 15:35:46 1688830546 2.2483 2023-07-08 15:34:46 1688830486 2.2532 2023-07-08 15:33:46 1688830426 2.2513 2023-07-08 15:32:46 1688830366 2.2419 2023-07-08 15:31:46 1688830306 2.2369 2023-07-08 15:30:46 1688830246 2.2312 2023-07-08 15:29:46 1688830186 2.2257 2023-07-08 15:28:46 1688830126 2.2163 2023-07-08 15:27:46 1688830066 2.2230 2023-07-08 15:26:46 1688830006 2.2243 2023-07-08 15:25:46 1688829946 2.2529 2023-07-08 15:24:46 1688829886 2.2526 2023-07-08 15:23:46 1688829826 2.2511 2023-07-08 15:22:46 1688829766 2.2599 2023-07-08 15:21:46 1688829706 2.2606 2023-07-08 15:20:46 1688829646 2.2536 2023-07-08 15:19:46 1688829586 2.2512 2023-07-08 15:18:46 1688829526 2.2597 2023-07-08 15:17:46 1688829466 2.2541 2023-07-08 15:16:46 1688829406 2.2559 2023-07-08 15:15:46 1688829346 2.2452 2023-07-08 15:14:46 1688829286 2.2344 2023-07-08 15:13:46 1688829226 2.2373 2023-07-08 15:12:46 1688829166 2.2368 2023-07-08 15:11:46 1688829106 2.2414 2023-07-08 15:10:46 1688829046 2.2399 2023-07-08 15:09:46 1688828986 2.2508 2023-07-08 15:08:46 1688828926 2.2402 2023-07-08 15:07:46 1688828866 2.2447 2023-07-08 15:06:46 1688828806 2.2453 2023-07-08 15:05:46 1688828746 2.2310 2023-07-08 15:04:46 1688828686 2.2208 2023-07-08 15:03:46 1688828626 2.2370 2023-07-08 15:02:46 1688828566 2.2533 2023-07-08 15:01:46 1688828506 2.2427 2023-07-08 15:00:46 1688828446 2.2462 2023-07-08 14:59:46 1688828386 2.2512 2023-07-08 14:58:46 1688828326 2.2676 2023-07-08 14:57:46 1688828266 2.2694 2023-07-08 14:56:46 1688828206 2.2571 2023-07-08 14:55:46 1688828146 2.2394 2023-07-08 14:54:46 1688828086 2.2455 2023-07-08 14:53:46 1688828026 2.2552 2023-07-08 14:52:46 1688827966 2.2611 2023-07-08 14:51:46 1688827906 2.2501 2023-07-08 14:50:46 1688827846 2.2408 2023-07-08 14:49:46 1688827786 2.2413 2023-07-08 14:48:46 1688827726 2.2315 2023-07-08 14:47:46 1688827666 2.2301 2023-07-08 14:46:46 1688827606 2.2385 2023-07-08 14:45:46 1688827546 2.2402 2023-07-08 14:44:46 1688827486 2.2434 2023-07-08 14:43:46 1688827426 2.2386 2023-07-08 14:42:46 1688827366 2.2340 2023-07-08 14:41:46 1688827306 2.2313 2023-07-08 14:40:46 1688827246 2.2325 2023-07-08 14:39:46 1688827186 2.2442 2023-07-08 14:38:46 1688827126 2.2645 2023-07-08 14:37:46 1688827066 2.2589 2023-07-08 14:36:46 1688827006 2.2543 2023-07-08 14:35:46 1688826946 2.2550 2023-07-08 14:34:46 1688826886 2.2400 2023-07-08 14:33:46 1688826826 2.2475 2023-07-08 14:32:46 1688826766 2.2411 2023-07-08 14:31:46 1688826706 2.2401 2023-07-08 14:30:46 1688826646 2.2253 2023-07-08 14:29:46 1688826586 2.2281 2023-07-08 14:28:46 1688826526 2.2289 2023-07-08 14:27:46 1688826466 2.2278 2023-07-08 14:26:46 1688826406 2.2304 2023-07-08 14:25:46 1688826346 2.2472 2023-07-08 14:24:46 1688826286 2.2443 2023-07-08 14:23:46 1688826226 2.2445 2023-07-08 14:22:46 1688826166 2.2546 2023-07-08 14:21:46 1688826106 2.2647 2023-07-08 14:20:46 1688826046 2.2558 2023-07-08 14:19:46 1688825986 2.2549 2023-07-08 14:18:46 1688825926 2.2589 2023-07-08 14:17:46 1688825866 2.2536 2023-07-08 14:16:46 1688825806 2.2519 2023-07-08 14:15:46 1688825746 2.2551 2023-07-08 14:14:46 1688825686 2.2670 2023-07-08 14:13:46 1688825626 2.2516 2023-07-08 14:12:46 1688825566 2.2398 2023-07-08 14:11:46 1688825506 2.2383 2023-07-08 14:10:46 1688825446 2.2439 2023-07-08 14:09:46 1688825386 2.2375 2023-07-08 14:08:46 1688825326 2.2394 2023-07-08 14:07:47 1688825267 2.2443 2023-07-08 14:06:46 1688825206 2.2507 2023-07-08 14:05:46 1688825146 2.2503 2023-07-08 14:04:46 1688825086 2.2456 2023-07-08 14:03:46 1688825026 2.2382 2023-07-08 14:02:46 1688824966 2.2421 2023-07-08 14:01:46 1688824906 2.2445 2023-07-08 14:00:46 1688824846 2.2511 2023-07-08 13:59:46 1688824786 2.2537 2023-07-08 13:58:46 1688824726 2.2579 2023-07-08 13:57:46 1688824666 2.2542 2023-07-08 13:56:46 1688824606 2.2485 2023-07-08 13:55:46 1688824546 2.2411 2023-07-08 13:54:46 1688824486 2.2323 2023-07-08 13:53:46 1688824426 2.2270 2023-07-08 13:52:46 1688824366 2.2207 2023-07-08 13:51:46 1688824306 2.2185 2023-07-08 13:50:46 1688824246 2.2264 2023-07-08 13:49:46 1688824186 2.2301 2023-07-08 13:48:46 1688824126 2.2347 2023-07-08 13:47:46 1688824066 2.2438 2023-07-08 13:46:46 1688824006 2.2460 2023-07-08 13:45:46 1688823946 2.2407 2023-07-08 13:44:46 1688823886 2.2367 2023-07-08 13:43:46 1688823826 2.2395 2023-07-08 13:42:46 1688823766 2.2501 2023-07-08 13:41:46 1688823706 2.2612 2023-07-08 13:40:46 1688823646 2.2622 2023-07-08 13:39:46 1688823586 2.2556 2023-07-08 13:38:46 1688823526 2.2548 2023-07-08 13:37:46 1688823466 2.2517 2023-07-08 13:36:46 1688823406 2.2453 2023-07-08 13:35:46 1688823346 2.2470 2023-07-08 13:34:46 1688823286 2.2467 2023-07-08 13:33:46 1688823226 2.2490 2023-07-08 13:32:46 1688823166 2.2503 2023-07-08 13:31:46 1688823106 2.2332 2023-07-08 13:30:46 1688823046 2.2419 2023-07-08 13:29:46 1688822986 2.2486 2023-07-08 13:28:46 1688822926 2.2569 2023-07-08 13:27:46 1688822866 2.2529 2023-07-08 13:26:46 1688822806 2.2552 2023-07-08 13:25:46 1688822746 2.2502 2023-07-08 13:24:46 1688822686 2.2434 2023-07-08 13:23:46 1688822626 2.2352 2023-07-08 13:22:46 1688822566 2.2274 2023-07-08 13:21:46 1688822506 2.2363 2023-07-08 13:20:46 1688822446 2.2406 2023-07-08 13:19:46 1688822386 2.2478 2023-07-08 13:18:46 1688822326 2.2505 2023-07-08 13:17:46 1688822266 2.2478 2023-07-08 13:16:46 1688822206 2.2392 2023-07-08 13:15:46 1688822146 2.2413 2023-07-08 13:14:46 1688822086 2.2447 2023-07-08 13:13:46 1688822026 2.2487 2023-07-08 13:12:46 1688821966 2.2516 2023-07-08 13:11:46 1688821906 2.2476 2023-07-08 13:10:47 1688821847 2.2491 2023-07-08 13:09:46 1688821786 2.2466 2023-07-08 13:08:46 1688821726 2.2435 2023-07-08 13:07:46 1688821666 2.2401 2023-07-08 13:06:46 1688821606 2.2454 2023-07-08 13:05:46 1688821546 2.2440 2023-07-08 13:04:46 1688821486 2.2435 2023-07-08 13:03:46 1688821426 2.2329 2023-07-08 13:02:46 1688821366 2.2262 2023-07-08 13:01:46 1688821306 2.2264 2023-07-08 13:00:46 1688821246 2.2269 2023-07-08 12:59:46 1688821186 2.2405 2023-07-08 12:58:46 1688821126 2.2530 2023-07-08 12:57:46 1688821066 2.2514 2023-07-08 12:56:46 1688821006 2.2485 2023-07-08 12:55:46 1688820946 2.2460 2023-07-08 12:54:46 1688820886 2.2530 2023-07-08 12:53:46 1688820826 2.2538 2023-07-08 12:52:46 1688820766 2.2338 2023-07-08 12:51:46 1688820706 2.2352 2023-07-08 12:50:46 1688820646 2.2407 2023-07-08 12:49:46 1688820586 2.2582 2023-07-08 12:48:46 1688820526 2.2577 2023-07-08 12:47:46 1688820466 2.2634 2023-07-08 12:46:46 1688820406 2.2680 2023-07-08 12:45:46 1688820346 2.2632 2023-07-08 12:44:46 1688820286 2.2580 2023-07-08 12:43:46 1688820226 2.2581 2023-07-08 12:42:46 1688820166 2.2421 2023-07-08 12:41:46 1688820106 2.2260 2023-07-08 12:40:46 1688820046 2.2180 2023-07-08 12:39:46 1688819986 2.2186 2023-07-08 12:38:46 1688819926 2.2206 2023-07-08 12:37:46 1688819866 2.2149 2023-07-08 12:36:46 1688819806 2.2173 2023-07-08 12:35:46 1688819746 2.2234 2023-07-08 12:34:46 1688819686 2.2309 2023-07-08 12:33:46 1688819626 2.2303 2023-07-08 12:32:46 1688819566 2.2350 2023-07-08 12:31:46 1688819506 2.2611 2023-07-08 12:30:46 1688819446 2.2488 2023-07-08 12:29:46 1688819386 2.2541 2023-07-08 12:28:46 1688819326 2.2715 2023-07-08 12:27:46 1688819266 2.2726 2023-07-08 12:26:46 1688819206 2.2746 2023-07-08 12:25:46 1688819146 2.2672 2023-07-08 12:24:46 1688819086 2.2432 2023-07-08 12:23:46 1688819026 2.2410 2023-07-08 12:22:46 1688818966 2.2381 2023-07-08 12:21:46 1688818906 2.2277 2023-07-08 12:20:46 1688818846 2.2281 2023-07-08 12:19:46 1688818786 2.2259 2023-07-08 12:18:46 1688818726 2.2243 2023-07-08 12:17:46 1688818666 2.2154 2023-07-08 12:16:46 1688818606 2.2206 2023-07-08 12:15:46 1688818546 2.2202 2023-07-08 12:14:46 1688818486 2.2383 2023-07-08 12:13:46 1688818426 2.2497 2023-07-08 12:12:46 1688818366 2.2334 2023-07-08 12:11:46 1688818306 2.2322 2023-07-08 12:10:46 1688818246 2.2423 2023-07-08 12:09:46 1688818186 2.2443 2023-07-08 12:08:46 1688818126 2.2476 2023-07-08 12:07:46 1688818066 2.2525 2023-07-08 12:06:46 1688818006 2.2573 2023-07-08 12:05:46 1688817946 2.2503 2023-07-08 12:04:46 1688817886 2.2498 2023-07-08 12:03:46 1688817826 2.2587 2023-07-08 12:02:46 1688817766 2.2601 2023-07-08 12:01:46 1688817706 2.2451 2023-07-08 12:00:46 1688817646 2.2363 2023-07-08 11:59:46 1688817586 2.2318 2023-07-08 11:58:46 1688817526 2.2302 2023-07-08 11:57:46 1688817466 2.2337 2023-07-08 11:56:46 1688817406 2.2418 2023-07-08 11:55:46 1688817346 2.2540 2023-07-08 11:54:46 1688817286 2.2569 2023-07-08 11:53:46 1688817226 2.2610 2023-07-08 11:52:46 1688817166 2.2409 2023-07-08 11:51:46 1688817106 2.2316 2023-07-08 11:50:46 1688817046 2.2413 2023-07-08 11:49:46 1688816986 2.2425 2023-07-08 11:48:46 1688816926 2.2435 2023-07-08 11:47:46 1688816866 2.2364 2023-07-08 11:46:46 1688816806 2.2451 2023-07-08 11:45:46 1688816746 2.2500 2023-07-08 11:44:46 1688816686 2.2468 2023-07-08 11:43:46 1688816626 2.2438 2023-07-08 11:42:46 1688816566 2.2439 2023-07-08 11:41:46 1688816506 2.2411 2023-07-08 11:40:46 1688816446 2.2358 2023-07-08 11:39:46 1688816386 2.2393 2023-07-08 11:38:46 1688816326 2.2281 2023-07-08 11:37:46 1688816266 2.2311 2023-07-08 11:36:46 1688816206 2.2368 2023-07-08 11:35:46 1688816146 2.2358 2023-07-08 11:34:46 1688816086 2.2386 2023-07-08 11:33:46 1688816026 2.2359 2023-07-08 11:32:46 1688815966 2.2298 2023-07-08 11:31:46 1688815906 2.2360 2023-07-08 11:30:46 1688815846 2.2470 2023-07-08 11:29:46 1688815786 2.2480 2023-07-08 11:28:46 1688815726 2.2299 2023-07-08 11:27:46 1688815666 2.2321 2023-07-08 11:26:46 1688815606 2.2423 2023-07-08 11:25:46 1688815546 2.2507 2023-07-08 11:24:46 1688815486 2.2609 2023-07-08 11:23:46 1688815426 2.2625 2023-07-08 11:22:46 1688815366 2.2570 2023-07-08 11:21:46 1688815306 2.2486 2023-07-08 11:20:46 1688815246 2.2467 2023-07-08 11:19:46 1688815186 2.2460 2023-07-08 11:18:46 1688815126 2.2451 2023-07-08 11:17:46 1688815066 2.2409 2023-07-08 11:16:46 1688815006 2.2453 2023-07-08 11:15:46 1688814946 2.2495 2023-07-08 11:14:46 1688814886 2.2401 2023-07-08 11:13:46 1688814826 2.2345 2023-07-08 11:12:46 1688814766 2.2243 2023-07-08 11:11:46 1688814706 2.2168 2023-07-08 11:10:46 1688814646 2.2149 2023-07-08 11:09:46 1688814586 2.2274 2023-07-08 11:08:46 1688814526 2.2314 2023-07-08 11:07:46 1688814466 2.2406 2023-07-08 11:06:46 1688814406 2.2392 2023-07-08 11:05:46 1688814346 2.2433 2023-07-08 11:04:46 1688814286 2.2605 2023-07-08 11:03:46 1688814226 2.2510 2023-07-08 11:02:46 1688814166 2.2465 2023-07-08 11:01:46 1688814106 2.2508 2023-07-08 11:00:46 1688814046 2.2500 2023-07-08 10:59:46 1688813986 2.2472 2023-07-08 10:58:46 1688813926 2.2264 2023-07-08 10:57:46 1688813866 2.2153 2023-07-08 10:56:46 1688813806 2.2015 2023-07-08 10:55:46 1688813746 2.2158 2023-07-08 10:54:46 1688813686 2.2270 2023-07-08 10:53:46 1688813626 2.2311 2023-07-08 10:52:46 1688813566 2.2322 2023-07-08 10:51:47 1688813507 2.2369 2023-07-08 10:50:46 1688813446 2.2540 2023-07-08 10:49:46 1688813386 2.2667 2023-07-08 10:48:46 1688813326 2.2641 2023-07-08 10:47:46 1688813266 2.2556 2023-07-08 10:46:46 1688813206 2.2536 2023-07-08 10:45:46 1688813146 2.2601 2023-07-08 10:44:46 1688813086 2.2683 2023-07-08 10:43:46 1688813026 2.2545 2023-07-08 10:42:46 1688812966 2.2434 2023-07-08 10:41:46 1688812906 2.2425 2023-07-08 10:40:46 1688812846 2.2561 2023-07-08 10:39:46 1688812786 2.2466 2023-07-08 10:38:46 1688812726 2.2382 2023-07-08 10:37:46 1688812666 2.2357 2023-07-08 10:36:46 1688812606 2.2243 2023-07-08 10:35:46 1688812546 2.2161 2023-07-08 10:34:46 1688812486 2.2218 2023-07-08 10:33:46 1688812426 2.2336 2023-07-08 10:32:46 1688812366 2.2337 2023-07-08 10:31:46 1688812306 2.2292 2023-07-08 10:30:46 1688812246 2.2337 2023-07-08 10:29:46 1688812186 2.2335 2023-07-08 10:28:46 1688812126 2.2321 2023-07-08 10:27:46 1688812066 2.2287 2023-07-08 10:26:46 1688812006 2.2313 2023-07-08 10:25:46 1688811946 2.2375 2023-07-08 10:24:46 1688811886 2.2396 2023-07-08 10:23:46 1688811826 2.2430 2023-07-08 10:22:46 1688811766 2.2525 2023-07-08 10:21:46 1688811706 2.2655 2023-07-08 10:20:46 1688811646 2.2589 2023-07-08 10:19:46 1688811586 2.2511 2023-07-08 10:18:46 1688811526 2.2456 2023-07-08 10:17:46 1688811466 2.2422 2023-07-08 10:16:46 1688811406 2.2443 2023-07-08 10:15:46 1688811346 2.2446 2023-07-08 10:14:46 1688811286 2.2473 2023-07-08 10:13:46 1688811226 2.2353 2023-07-08 10:12:46 1688811166 2.2177 2023-07-08 10:11:46 1688811106 2.2136 2023-07-08 10:10:46 1688811046 2.2207 2023-07-08 10:09:46 1688810986 2.2324 2023-07-08 10:08:46 1688810926 2.2410 2023-07-08 10:07:46 1688810866 2.2411 2023-07-08 10:06:46 1688810806 2.2470 2023-07-08 10:05:46 1688810746 2.2562 2023-07-08 10:04:46 1688810686 2.2531 2023-07-08 10:03:46 1688810626 2.2512 2023-07-08 10:02:46 1688810566 2.2624 2023-07-08 10:01:46 1688810506 2.2539 2023-07-08 10:00:46 1688810446 2.2500 2023-07-08 09:59:46 1688810386 2.2379 2023-07-08 09:58:46 1688810326 2.2341 2023-07-08 09:57:46 1688810266 2.2396 2023-07-08 09:56:46 1688810206 2.2497 2023-07-08 09:55:46 1688810146 2.2529 2023-07-08 09:54:46 1688810086 2.2589 2023-07-08 09:53:46 1688810026 2.2478 2023-07-08 09:52:46 1688809966 2.2370 2023-07-08 09:51:46 1688809906 2.2479 2023-07-08 09:50:46 1688809846 2.2492 2023-07-08 09:49:46 1688809786 2.2364 2023-07-08 09:48:46 1688809726 2.2362 2023-07-08 09:47:46 1688809666 2.2437 2023-07-08 09:46:46 1688809606 2.2483 2023-07-08 09:45:46 1688809546 2.2393 2023-07-08 09:44:46 1688809486 2.2468 2023-07-08 09:43:46 1688809426 2.2533 2023-07-08 09:42:46 1688809366 2.2464 2023-07-08 09:41:46 1688809306 2.2390 2023-07-08 09:40:46 1688809246 2.2404 2023-07-08 09:39:46 1688809186 2.2321 2023-07-08 09:38:46 1688809126 2.2392 2023-07-08 09:37:46 1688809066 2.2457 2023-07-08 09:36:46 1688809006 2.2480 2023-07-08 09:35:46 1688808946 2.2445 2023-07-08 09:34:46 1688808886 2.2450 2023-07-08 09:33:46 1688808826 2.2381 2023-07-08 09:32:46 1688808766 2.2227 2023-07-08 09:31:46 1688808706 2.2268 2023-07-08 09:30:46 1688808646 2.2244 2023-07-08 09:29:46 1688808586 2.2260 2023-07-08 09:28:46 1688808526 2.2221 2023-07-08 09:27:46 1688808466 2.2309 2023-07-08 09:26:47 1688808407 2.2286 2023-07-08 09:25:46 1688808346 2.2342 2023-07-08 09:24:46 1688808286 2.2420 2023-07-08 09:23:46 1688808226 2.2430 2023-07-08 09:22:46 1688808166 2.2328 2023-07-08 09:21:46 1688808106 2.2364 2023-07-08 09:20:46 1688808046 2.2541 2023-07-08 09:19:46 1688807986 2.2526 2023-07-08 09:18:46 1688807926 2.2484 2023-07-08 09:17:46 1688807866 2.2420 2023-07-08 09:16:46 1688807806 2.2380 2023-07-08 09:15:46 1688807746 2.2313 2023-07-08 09:14:46 1688807686 2.2377 2023-07-08 09:13:46 1688807626 2.2457 2023-07-08 09:12:46 1688807566 2.2440 2023-07-08 09:11:46 1688807506 2.2424 2023-07-08 09:10:46 1688807446 2.2442 2023-07-08 09:09:46 1688807386 2.2473 2023-07-08 09:08:46 1688807326 2.2458 2023-07-08 09:07:46 1688807266 2.2370 2023-07-08 09:06:46 1688807206 2.2401 2023-07-08 09:05:46 1688807146 2.2542 2023-07-08 09:04:46 1688807086 2.2573 2023-07-08 09:03:46 1688807026 2.2510 2023-07-08 09:02:46 1688806966 2.2309 2023-07-08 09:01:46 1688806906 2.2290 2023-07-08 09:00:46 1688806846 2.2292 2023-07-08 08:59:46 1688806786 2.2313 2023-07-08 08:58:46 1688806726 2.2364 2023-07-08 08:57:46 1688806666 2.2399 2023-07-08 08:56:46 1688806606 2.2496 2023-07-08 08:55:46 1688806546 2.2423 2023-07-08 08:54:46 1688806486 2.2357 2023-07-08 08:53:46 1688806426 2.2432 2023-07-08 08:52:46 1688806366 2.2458 2023-07-08 08:51:46 1688806306 2.2391 2023-07-08 08:50:46 1688806246 2.2349 2023-07-08 08:49:46 1688806186 2.2367 2023-07-08 08:48:46 1688806126 2.2401 2023-07-08 08:47:46 1688806066 2.2396 2023-07-08 08:46:46 1688806006 2.2377 2023-07-08 08:45:46 1688805946 2.2363 2023-07-08 08:44:46 1688805886 2.2327 2023-07-08 08:43:46 1688805826 2.2346 2023-07-08 08:42:46 1688805766 2.2321 2023-07-08 08:41:46 1688805706 2.2364 2023-07-08 08:40:46 1688805646 2.2412 2023-07-08 08:39:46 1688805586 2.2461 2023-07-08 08:38:46 1688805526 2.2508 2023-07-08 08:37:46 1688805466 2.2440 2023-07-08 08:36:46 1688805406 2.2381 2023-07-08 08:35:46 1688805346 2.2474 2023-07-08 08:34:46 1688805286 2.2572 2023-07-08 08:33:46 1688805226 2.2416 2023-07-08 08:32:46 1688805166 2.2416 2023-07-08 08:31:47 1688805107 2.2486 2023-07-08 08:30:46 1688805046 2.2487 2023-07-08 08:29:46 1688804986 2.2342 2023-07-08 08:28:46 1688804926 2.2185 2023-07-08 08:27:46 1688804866 2.2233 2023-07-08 08:26:46 1688804806 2.2230 2023-07-08 08:25:46 1688804746 2.2252 2023-07-08 08:24:46 1688804686 2.2304 2023-07-08 08:23:46 1688804626 2.2425 2023-07-08 08:22:46 1688804566 2.2282 2023-07-08 08:21:46 1688804506 2.2340 2023-07-08 08:20:46 1688804446 2.2411 2023-07-08 08:19:46 1688804386 2.2434 2023-07-08 08:18:46 1688804326 2.2494 2023-07-08 08:17:46 1688804266 2.2461 2023-07-08 08:16:46 1688804206 2.2365 2023-07-08 08:15:46 1688804146 2.2449 2023-07-08 08:14:46 1688804086 2.2359 2023-07-08 08:13:46 1688804026 2.2403 2023-07-08 08:12:46 1688803966 2.2403 2023-07-08 08:11:46 1688803906 2.2325 2023-07-08 08:10:46 1688803846 2.2433 2023-07-08 08:09:46 1688803786 2.2480 2023-07-08 08:08:46 1688803726 2.2477 2023-07-08 08:07:46 1688803666 2.2487 2023-07-08 08:06:46 1688803606 2.2505 2023-07-08 08:05:46 1688803546 2.2302 2023-07-08 08:04:46 1688803486 2.2246 2023-07-08 08:03:46 1688803426 2.2227 2023-07-08 08:02:46 1688803366 2.2335 2023-07-08 08:01:46 1688803306 2.2309 2023-07-08 08:00:46 1688803246 2.2334 2023-07-08 07:59:46 1688803186 2.2388 2023-07-08 07:58:46 1688803126 2.2389 2023-07-08 07:57:46 1688803066 2.2378 2023-07-08 07:56:46 1688803006 2.2341 2023-07-08 07:55:46 1688802946 2.2428 2023-07-08 07:54:46 1688802886 2.2551 2023-07-08 07:53:46 1688802826 2.2663 2023-07-08 07:52:46 1688802766 2.2694 2023-07-08 07:51:46 1688802706 2.2532 2023-07-08 07:50:46 1688802646 2.2413 2023-07-08 07:49:46 1688802586 2.2474 2023-07-08 07:48:46 1688802526 2.2457 2023-07-08 07:47:46 1688802466 2.2444 2023-07-08 07:46:46 1688802406 2.2467 2023-07-08 07:45:46 1688802346 2.2405 2023-07-08 07:44:46 1688802286 2.2251 2023-07-08 07:43:46 1688802226 2.2215 2023-07-08 07:42:46 1688802166 2.2353 2023-07-08 07:41:46 1688802106 2.2239 2023-07-08 07:40:46 1688802046 2.2119 2023-07-08 07:39:46 1688801986 2.2065 2023-07-08 07:38:46 1688801926 2.2106 2023-07-08 07:37:46 1688801866 2.2125 2023-07-08 07:36:46 1688801806 2.2232 2023-07-08 07:35:46 1688801746 2.2394 2023-07-08 07:34:46 1688801686 2.2450 2023-07-08 07:33:46 1688801626 2.2541 2023-07-08 07:32:46 1688801566 2.2640 2023-07-08 07:31:46 1688801506 2.2453 2023-07-08 07:30:46 1688801446 2.2431 2023-07-08 07:29:46 1688801386 2.2489 2023-07-08 07:28:46 1688801326 2.2425 2023-07-08 07:27:46 1688801266 2.2271 2023-07-08 07:26:46 1688801206 2.2330 2023-07-08 07:25:46 1688801146 2.2357 2023-07-08 07:24:46 1688801086 2.2473 2023-07-08 07:23:46 1688801026 2.2553 2023-07-08 07:22:46 1688800966 2.2460 2023-07-08 07:21:46 1688800906 2.2389 2023-07-08 07:20:46 1688800846 2.2462 2023-07-08 07:19:46 1688800786 2.2497 2023-07-08 07:18:46 1688800726 2.2477 2023-07-08 07:17:46 1688800666 2.2490 2023-07-08 07:16:46 1688800606 2.2446 2023-07-08 07:15:46 1688800546 2.2383 2023-07-08 07:14:46 1688800486 2.2348 2023-07-08 07:13:46 1688800426 2.2280 2023-07-08 07:12:47 1688800367 2.2177 2023-07-08 07:11:46 1688800306 2.2168 2023-07-08 07:10:46 1688800246 2.2182 2023-07-08 07:09:46 1688800186 2.2218 2023-07-08 07:08:46 1688800126 2.2314 2023-07-08 07:07:46 1688800066 2.2318 2023-07-08 07:06:46 1688800006 2.2356 2023-07-08 07:05:46 1688799946 2.2385 2023-07-08 07:04:46 1688799886 2.2370 2023-07-08 07:03:46 1688799826 2.2303 2023-07-08 07:02:46 1688799766 2.2450 2023-07-08 07:01:46 1688799706 2.2552 2023-07-08 07:00:46 1688799646 2.2445 2023-07-08 06:59:46 1688799586 2.2518 2023-07-08 06:58:46 1688799526 2.2607 2023-07-08 06:57:46 1688799466 2.2602 2023-07-08 06:56:46 1688799406 2.2319 2023-07-08 06:55:46 1688799346 2.2253 2023-07-08 06:54:46 1688799286 2.2231 2023-07-08 06:53:46 1688799226 2.2268 2023-07-08 06:52:46 1688799166 2.2202 2023-07-08 06:51:46 1688799106 2.2173 2023-07-08 06:50:46 1688799046 2.2258 2023-07-08 06:49:46 1688798986 2.2313 2023-07-08 06:48:46 1688798926 2.2388 2023-07-08 06:47:46 1688798866 2.2304 2023-07-08 06:46:46 1688798806 2.2251 2023-07-08 06:45:46 1688798746 2.2357 2023-07-08 06:44:46 1688798686 2.2408 2023-07-08 06:43:46 1688798626 2.2348 2023-07-08 06:42:46 1688798566 2.2323 2023-07-08 06:41:46 1688798506 2.2264 2023-07-08 06:40:46 1688798446 2.2228 2023-07-08 06:39:46 1688798386 2.2201 2023-07-08 06:38:46 1688798326 2.2218 2023-07-08 06:37:46 1688798266 2.2453 2023-07-08 06:36:46 1688798206 2.2412 2023-07-08 06:35:46 1688798146 2.2393 2023-07-08 06:34:46 1688798086 2.2460 2023-07-08 06:33:46 1688798026 2.2554 2023-07-08 06:32:46 1688797966 2.2625 2023-07-08 06:31:46 1688797906 2.2578 2023-07-08 06:30:46 1688797846 2.2445 2023-07-08 06:29:46 1688797786 2.2367 2023-07-08 06:28:46 1688797726 2.2441 2023-07-08 06:27:46 1688797666 2.2491 2023-07-08 06:26:46 1688797606 2.2497 2023-07-08 06:25:46 1688797546 2.2529 2023-07-08 06:24:46 1688797486 2.2442 2023-07-08 06:23:46 1688797426 2.2451 2023-07-08 06:22:46 1688797366 2.2439 2023-07-08 06:21:46 1688797306 2.2344 2023-07-08 06:20:46 1688797246 2.2284 2023-07-08 06:19:46 1688797186 2.2176 2023-07-08 06:18:46 1688797126 2.2193 2023-07-08 06:17:46 1688797066 2.2282 2023-07-08 06:16:46 1688797006 2.2419 2023-07-08 06:15:46 1688796946 2.2337 2023-07-08 06:14:46 1688796886 2.2287 2023-07-08 06:13:46 1688796826 2.2366 2023-07-08 06:12:46 1688796766 2.2484 2023-07-08 06:11:46 1688796706 2.2317 2023-07-08 06:10:46 1688796646 2.2368 2023-07-08 06:09:46 1688796586 2.2307 2023-07-08 06:08:46 1688796526 2.2324 2023-07-08 06:07:46 1688796466 2.2424 2023-07-08 06:06:46 1688796406 2.2523 2023-07-08 06:05:46 1688796346 2.2448 2023-07-08 06:04:46 1688796286 2.2381 2023-07-08 06:03:46 1688796226 2.2421 2023-07-08 06:02:46 1688796166 2.2425 2023-07-08 06:01:46 1688796106 2.2342 2023-07-08 06:00:46 1688796046 2.2321 2023-07-08 05:59:46 1688795986 2.2316 2023-07-08 05:58:46 1688795926 2.2270 2023-07-08 05:57:46 1688795866 2.2214 2023-07-08 05:56:46 1688795806 2.2188 2023-07-08 05:55:46 1688795746 2.2212 2023-07-08 05:54:46 1688795686 2.2184 2023-07-08 05:53:45 1688795625 2.2218 2023-07-08 05:52:45 1688795565 2.2130 2023-07-08 05:51:45 1688795505 2.2122 2023-07-08 05:51:00 1688795460 2.2175 2023-07-08 05:50:00 1688795400 2.2349 2023-07-08 05:49:00 1688795340 2.2396 2023-07-08 05:47:45 1688795265 2.2501 2023-07-08 05:46:45 1688795205 2.2509 2023-07-08 05:45:45 1688795145 2.2513 2023-07-08 05:44:45 1688795085 2.2586 2023-07-08 05:44:00 1688795040 2.2569 2023-07-08 05:43:00 1688794980 2.2472 2023-07-08 05:42:00 1688794920 2.2365 2023-07-08 05:41:00 1688794860 2.2300 2023-07-08 05:40:00 1688794800 2.2256 2023-07-08 05:39:00 1688794740 2.2300 2023-07-08 05:38:00 1688794680 2.2379 2023-07-08 05:37:00 1688794620 2.2271 2023-07-08 05:36:00 1688794560 2.2307 2023-07-08 05:35:00 1688794500 2.2384 2023-07-08 05:34:00 1688794440 2.2256 2023-07-08 05:33:00 1688794380 2.2155 2023-07-08 05:32:00 1688794320 2.2198 2023-07-08 05:31:00 1688794260 2.2343 2023-07-08 05:30:00 1688794200 2.2445 2023-07-08 05:29:00 1688794140 2.2403 2023-07-08 05:27:45 1688794065 2.2334 2023-07-08 05:26:45 1688794005 2.2318 2023-07-08 05:25:45 1688793945 2.2413 2023-07-08 05:25:00 1688793900 2.2509 2023-07-08 05:24:00 1688793840 2.2408 2023-07-08 05:23:00 1688793780 2.2350 2023-07-08 05:22:00 1688793720 2.2342 2023-07-08 05:20:45 1688793645 2.2449 2023-07-08 05:19:45 1688793585 2.2473 2023-07-08 05:18:45 1688793525 2.2489 2023-07-08 05:17:45 1688793465 2.2429 2023-07-08 05:16:45 1688793405 2.2354 2023-07-08 05:16:00 1688793360 2.2259 2023-07-08 05:15:00 1688793300 2.2221 2023-07-08 05:14:00 1688793240 2.2242 2023-07-08 05:13:00 1688793180 2.2261 2023-07-08 05:12:00 1688793120 2.2307 2023-07-08 05:11:00 1688793060 2.2273 2023-07-08 05:10:00 1688793000 2.2207 2023-07-08 05:09:00 1688792940 2.2161 2023-07-08 05:08:00 1688792880 2.2217 2023-07-08 05:07:00 1688792820 2.2306 2023-07-08 05:06:00 1688792760 2.2391 2023-07-08 05:05:00 1688792700 2.2391 2023-07-08 05:04:00 1688792640 2.2444 2023-07-08 05:03:00 1688792580 2.2382 2023-07-08 05:02:00 1688792520 2.2318 2023-07-08 05:01:00 1688792460 2.2326 2023-07-08 05:00:00 1688792400 2.2422 2023-07-08 04:59:00 1688792340 2.2386 2023-07-08 04:58:00 1688792280 2.2346 2023-07-08 04:56:45 1688792205 2.2536 2023-07-08 04:55:45 1688792145 2.2504 2023-07-08 04:54:45 1688792085 2.2335 2023-07-08 04:53:45 1688792025 2.2299 2023-07-08 04:52:45 1688791965 2.2332 2023-07-08 04:51:45 1688791905 2.2338 2023-07-08 04:51:00 1688791860 2.2356 2023-07-08 04:50:00 1688791800 2.2224 2023-07-08 04:49:00 1688791740 2.2208 2023-07-08 04:48:00 1688791680 2.2347 2023-07-08 04:47:00 1688791620 2.2456 2023-07-08 04:46:00 1688791560 2.2489 2023-07-08 04:45:00 1688791500 2.2444 2023-07-08 04:44:00 1688791440 2.2337 2023-07-08 04:43:00 1688791380 2.2427 2023-07-08 04:42:00 1688791320 2.2359 2023-07-08 04:41:00 1688791260 2.2262 2023-07-08 04:40:00 1688791200 2.2236 2023-07-08 04:39:00 1688791140 2.2231 2023-07-08 04:38:00 1688791080 2.2319 2023-07-08 04:37:00 1688791020 2.2447 2023-07-08 04:36:00 1688790960 2.2407 2023-07-08 04:35:00 1688790900 2.2315 2023-07-08 04:34:00 1688790840 2.2329 2023-07-08 04:33:00 1688790780 2.2394 2023-07-08 04:32:00 1688790720 2.2522 2023-07-08 04:31:00 1688790660 2.2584 2023-07-08 04:30:00 1688790600 2.2579 2023-07-08 04:29:00 1688790540 2.2656 2023-07-08 04:28:00 1688790480 2.2572 2023-07-08 04:26:45 1688790405 2.2366 2023-07-08 04:25:45 1688790345 2.2346 2023-07-08 04:25:00 1688790300 2.2325 2023-07-08 04:24:00 1688790240 2.2270 2023-07-08 04:22:45 1688790165 2.2229 2023-07-08 04:21:45 1688790105 2.2148 2023-07-08 04:20:45 1688790045 2.2172 2023-07-08 04:19:45 1688789985 2.2125 2023-07-08 04:18:45 1688789925 2.2270 2023-07-08 04:18:00 1688789880 2.2312 2023-07-08 04:17:00 1688789820 2.2415 2023-07-08 04:16:00 1688789760 2.2513 2023-07-08 04:15:00 1688789700 2.2482 2023-07-08 04:14:00 1688789640 2.2510 2023-07-08 04:13:00 1688789580 2.2422 2023-07-08 04:12:00 1688789520 2.2369 2023-07-08 04:11:00 1688789460 2.2306 2023-07-08 04:10:00 1688789400 2.2356 2023-07-08 04:09:00 1688789340 2.2335 2023-07-08 04:08:00 1688789280 2.2282 2023-07-08 04:07:00 1688789220 2.2276 2023-07-08 04:06:00 1688789160 2.2271 2023-07-08 04:05:00 1688789100 2.2283 2023-07-08 04:04:00 1688789040 2.2314 2023-07-08 04:02:45 1688788965 2.2451 2023-07-08 04:01:45 1688788905 2.2482 2023-07-08 04:00:45 1688788845 2.2480 2023-07-08 03:59:45 1688788785 2.2409 2023-07-08 03:58:45 1688788725 2.2356 2023-07-08 03:57:45 1688788665 2.2282 2023-07-08 03:56:45 1688788605 2.2335 2023-07-08 03:55:45 1688788545 2.2330 2023-07-08 03:55:00 1688788500 2.2242 2023-07-08 03:54:00 1688788440 2.2269 2023-07-08 03:53:00 1688788380 2.2194 2023-07-08 03:51:45 1688788305 2.2072 2023-07-08 03:50:45 1688788245 2.2106 2023-07-08 03:49:45 1688788185 2.2270 2023-07-08 03:49:00 1688788140 2.2368 2023-07-08 03:48:00 1688788080 2.2475 2023-07-08 03:47:00 1688788020 2.2586 2023-07-08 03:46:00 1688787960 2.2569 2023-07-08 03:45:00 1688787900 2.2613 2023-07-08 03:44:00 1688787840 2.2529 2023-07-08 03:43:00 1688787780 2.2453 2023-07-08 03:42:00 1688787720 2.2379 2023-07-08 03:41:00 1688787660 2.2341 2023-07-08 03:40:00 1688787600 2.2336 2023-07-08 03:39:00 1688787540 2.2194 2023-07-08 03:38:00 1688787480 2.2243 2023-07-08 03:37:00 1688787420 2.2288 2023-07-08 03:36:00 1688787360 2.2287 2023-07-08 03:35:00 1688787300 2.2310 2023-07-08 03:34:00 1688787240 2.2278 2023-07-08 03:33:00 1688787180 2.2291 2023-07-08 03:32:00 1688787120 2.2171 2023-07-08 03:30:45 1688787045 2.2219 2023-07-08 03:29:45 1688786985 2.2218 2023-07-08 03:28:45 1688786925 2.2307 2023-07-08 03:28:00 1688786880 2.2316 2023-07-08 03:27:00 1688786820 2.2314 2023-07-08 03:26:00 1688786760 2.2352 2023-07-08 03:24:45 1688786685 2.2413 2023-07-08 03:23:45 1688786625 2.2413 2023-07-08 03:22:45 1688786565 2.2585 2023-07-08 03:22:00 1688786520 2.2653 2023-07-08 03:21:00 1688786460 2.2715 2023-07-08 03:20:00 1688786400 2.2675 2023-07-08 03:19:00 1688786340 2.2550 2023-07-08 03:18:00 1688786280 2.2486 2023-07-08 03:17:00 1688786220 2.2306 2023-07-08 03:16:00 1688786160 2.2275 2023-07-08 03:15:00 1688786100 2.2221 2023-07-08 03:14:00 1688786040 2.2223 2023-07-08 03:13:00 1688785980 2.2202 2023-07-08 03:12:00 1688785920 2.2119 2023-07-08 03:11:00 1688785860 2.2143 2023-07-08 03:10:00 1688785800 2.2068 2023-07-08 03:09:00 1688785740 2.2152 2023-07-08 03:08:00 1688785680 2.2363 2023-07-08 03:07:00 1688785620 2.2450 2023-07-08 03:05:45 1688785545 2.2467 2023-07-08 03:04:45 1688785485 2.2497 2023-07-08 03:03:45 1688785425 2.2592 2023-07-08 03:03:00 1688785380 2.2486 2023-07-08 03:02:00 1688785320 2.2372 2023-07-08 03:00:45 1688785245 2.2371 2023-07-08 02:59:45 1688785185 2.2427 2023-07-08 02:58:45 1688785125 2.2435 2023-07-08 02:57:45 1688785065 2.2393 2023-07-08 02:57:00 1688785020 2.2261 2023-07-08 02:56:00 1688784960 2.2356 2023-07-08 02:55:00 1688784900 2.2366 2023-07-08 02:54:00 1688784840 2.2274 2023-07-08 02:53:00 1688784780 2.2324 2023-07-08 02:52:00 1688784720 2.2289 2023-07-08 02:51:00 1688784660 2.2350 2023-07-08 02:50:00 1688784600 2.2284 2023-07-08 02:49:00 1688784540 2.2272 2023-07-08 02:48:00 1688784480 2.2337 2023-07-08 02:47:00 1688784420 2.2499 2023-07-08 02:46:00 1688784360 2.2504 2023-07-08 02:45:00 1688784300 2.2390 2023-07-08 02:44:00 1688784240 2.2342 2023-07-08 02:43:00 1688784180 2.2319 2023-07-08 02:42:00 1688784120 2.2216 2023-07-08 02:41:00 1688784060 2.2286 2023-07-08 02:40:00 1688784000 2.2353 2023-07-08 02:38:45 1688783925 2.2376 2023-07-08 02:37:45 1688783865 2.2518 2023-07-08 02:37:00 1688783820 2.2531 2023-07-08 02:36:00 1688783760 2.2472 2023-07-08 02:35:00 1688783700 2.2455 2023-07-08 02:34:00 1688783640 2.2340 2023-07-08 02:33:00 1688783580 2.2339 2023-07-08 02:32:00 1688783520 2.2432 2023-07-08 02:31:00 1688783460 2.2491 2023-07-08 02:30:00 1688783400 2.2455 2023-07-08 02:29:00 1688783340 2.2432 2023-07-08 02:28:00 1688783280 2.2484 2023-07-08 02:27:00 1688783220 2.2406 2023-07-08 02:26:00 1688783160 2.2279 2023-07-08 02:25:00 1688783100 2.2300 2023-07-08 02:24:00 1688783040 2.2274 2023-07-08 02:23:00 1688782980 2.2213 2023-07-08 02:22:00 1688782920 2.2171 2023-07-08 02:21:00 1688782860 2.2259 2023-07-08 02:20:00 1688782800 2.2364 2023-07-08 02:19:00 1688782740 2.2335 2023-07-08 02:18:00 1688782680 2.2327 2023-07-08 02:17:00 1688782620 2.2326 2023-07-08 02:16:00 1688782560 2.2398 2023-07-08 02:14:45 1688782485 2.2374 2023-07-08 02:13:45 1688782425 2.2496 2023-07-08 02:13:00 1688782380 2.2530 2023-07-08 02:12:00 1688782320 2.2688 2023-07-08 02:11:00 1688782260 2.2684 2023-07-08 02:10:00 1688782200 2.2560 2023-07-08 02:09:00 1688782140 2.2519 2023-07-08 02:08:00 1688782080 2.2395 2023-07-08 02:07:00 1688782020 2.2297 2023-07-08 02:06:00 1688781960 2.2339 2023-07-08 02:05:00 1688781900 2.2324 2023-07-08 02:04:00 1688781840 2.2214 2023-07-08 02:03:00 1688781780 2.2267 2023-07-08 02:02:00 1688781720 2.2344 2023-07-08 02:01:00 1688781660 2.2327 2023-07-08 02:00:00 1688781600 2.2240 2023-07-08 01:59:00 1688781540 2.2145 2023-07-08 01:58:00 1688781480 2.1993 2023-07-08 01:56:45 1688781405 2.2094 2023-07-08 01:55:45 1688781345 2.2216 2023-07-08 01:55:00 1688781300 2.2347 2023-07-08 01:53:45 1688781225 2.2489 2023-07-08 01:52:45 1688781165 2.2550 2023-07-08 01:51:45 1688781105 2.2531 2023-07-08 01:50:45 1688781045 2.2386 2023-07-08 01:50:00 1688781000 2.2316 2023-07-08 01:49:00 1688780940 2.2508 2023-07-08 01:48:00 1688780880 2.2434 2023-07-08 01:47:00 1688780820 2.2430 2023-07-08 01:46:00 1688780760 2.2459 2023-07-08 01:45:00 1688780700 2.2385 2023-07-08 01:44:00 1688780640 2.2441 2023-07-08 01:43:00 1688780580 2.2478 2023-07-08 01:42:00 1688780520 2.2414 2023-07-08 01:41:00 1688780460 2.2467 2023-07-08 01:40:00 1688780400 2.2378 2023-07-08 01:39:00 1688780340 2.2392 2023-07-08 01:38:00 1688780280 2.2392 2023-07-08 01:37:00 1688780220 2.2355 2023-07-08 01:36:00 1688780160 2.2229 2023-07-08 01:35:00 1688780100 2.2142 2023-07-08 01:34:00 1688780040 2.2089 2023-07-08 01:33:00 1688779980 2.2282 2023-07-08 01:31:45 1688779905 2.2334 2023-07-08 01:30:45 1688779845 2.2284 2023-07-08 01:29:45 1688779785 2.2246 2023-07-08 01:28:45 1688779725 2.2308 2023-07-08 01:28:00 1688779680 2.2340 2023-07-08 01:27:00 1688779620 2.2465 2023-07-08 01:26:00 1688779560 2.2391 2023-07-08 01:24:45 1688779485 2.2320 2023-07-08 01:23:45 1688779425 2.2186 2023-07-08 01:22:45 1688779365 2.2213 2023-07-08 01:22:00 1688779320 2.2357 2023-07-08 01:21:00 1688779260 2.2373 2023-07-08 01:20:00 1688779200 2.2365 2023-07-08 01:19:00 1688779140 2.2510 2023-07-08 01:18:00 1688779080 2.2499 2023-07-08 01:17:00 1688779020 2.2509 2023-07-08 01:16:00 1688778960 2.2463 2023-07-08 01:15:00 1688778900 2.2389 2023-07-08 01:14:00 1688778840 2.2279 2023-07-08 01:13:00 1688778780 2.2299 2023-07-08 01:12:00 1688778720 2.2306 2023-07-08 01:11:00 1688778660 2.2287 2023-07-08 01:10:00 1688778600 2.2339 2023-07-08 01:09:00 1688778540 2.2252 2023-07-08 01:08:00 1688778480 2.2368 2023-07-08 01:07:00 1688778420 2.2441 2023-07-08 01:06:00 1688778360 2.2435 2023-07-08 01:05:00 1688778300 2.2319 2023-07-08 01:04:00 1688778240 2.2369 2023-07-08 01:03:00 1688778180 2.2351 2023-07-08 01:01:45 1688778105 2.2435 2023-07-08 01:00:45 1688778045 2.2441 2023-07-08 00:59:45 1688777985 2.2526 2023-07-08 00:58:45 1688777925 2.2410 2023-07-08 00:57:45 1688777865 2.2332 2023-07-08 00:56:45 1688777805 2.2354 2023-07-08 00:55:45 1688777745 2.2307 2023-07-08 00:54:45 1688777685 2.2472 2023-07-08 00:54:00 1688777640 2.2372 2023-07-08 00:53:00 1688777580 2.2318 2023-07-08 00:52:00 1688777520 2.2227 2023-07-08 00:51:00 1688777460 2.2328 2023-07-08 00:50:00 1688777400 2.2474 2023-07-08 00:49:00 1688777340 2.2485 2023-07-08 00:48:00 1688777280 2.2440 2023-07-08 00:47:00 1688777220 2.2392 2023-07-08 00:46:00 1688777160 2.2360 2023-07-08 00:45:00 1688777100 2.2316 2023-07-08 00:44:00 1688777040 2.2426 2023-07-08 00:43:00 1688776980 2.2445 2023-07-08 00:42:00 1688776920 2.2461 2023-07-08 00:41:00 1688776860 2.2491 2023-07-08 00:40:00 1688776800 2.2517 2023-07-08 00:38:45 1688776725 2.2371 2023-07-08 00:37:45 1688776665 2.2406 2023-07-08 00:36:45 1688776605 2.2374 2023-07-08 00:35:45 1688776545 2.2359 2023-07-08 00:35:00 1688776500 2.2273 2023-07-08 00:34:00 1688776440 2.2218 2023-07-08 00:33:00 1688776380 2.2220 2023-07-08 00:32:00 1688776320 2.2223 2023-07-08 00:31:00 1688776260 2.2140 2023-07-08 00:30:00 1688776200 2.2195 2023-07-08 00:29:00 1688776140 2.2322 2023-07-08 00:28:00 1688776080 2.2415 2023-07-08 00:27:00 1688776020 2.2440 2023-07-08 00:26:00 1688775960 2.2474 2023-07-08 00:25:00 1688775900 2.2465 2023-07-08 00:24:00 1688775840 2.2353 2023-07-08 00:23:00 1688775780 2.2357 2023-07-08 00:22:00 1688775720 2.2478 2023-07-08 00:21:00 1688775660 2.2484 2023-07-08 00:20:00 1688775600 2.2435 2023-07-08 00:19:00 1688775540 2.2335 2023-07-08 00:18:00 1688775480 2.2352 2023-07-08 00:17:00 1688775420 2.2286 2023-07-08 00:15:45 1688775345 2.2260 2023-07-08 00:14:45 1688775285 2.2302 2023-07-08 00:14:00 1688775240 2.2265 2023-07-08 00:13:00 1688775180 2.2286 2023-07-08 00:11:45 1688775105 2.2273 2023-07-08 00:10:45 1688775045 2.2315 2023-07-08 00:09:45 1688774985 2.2413 2023-07-08 00:09:00 1688774940 2.2486 2023-07-08 00:08:00 1688774880 2.2542 2023-07-08 00:07:00 1688774820 2.2578 2023-07-08 00:06:00 1688774760 2.2538 2023-07-08 00:05:00 1688774700 2.2440 2023-07-08 00:04:00 1688774640 2.2332 2023-07-08 00:03:00 1688774580 2.2237 2023-07-08 00:02:00 1688774520 2.2316 2023-07-08 00:01:00 1688774460 2.2456 2023-07-08 00:00:00 1688774400 2.2328