#Date Unixtime Value #------------------------------------------------- 2023-07-05 23:59:56 1688601596 2.2284 2023-07-05 23:58:56 1688601536 2.2257 2023-07-05 23:57:56 1688601476 2.2301 2023-07-05 23:56:56 1688601416 2.2365 2023-07-05 23:55:56 1688601356 2.2324 2023-07-05 23:54:56 1688601296 2.2392 2023-07-05 23:53:56 1688601236 2.2455 2023-07-05 23:52:56 1688601176 2.2458 2023-07-05 23:51:56 1688601116 2.2395 2023-07-05 23:50:56 1688601056 2.2310 2023-07-05 23:49:56 1688600996 2.2347 2023-07-05 23:48:56 1688600936 2.2247 2023-07-05 23:47:56 1688600876 2.2202 2023-07-05 23:46:56 1688600816 2.2170 2023-07-05 23:45:56 1688600756 2.2253 2023-07-05 23:44:56 1688600696 2.2348 2023-07-05 23:43:56 1688600636 2.2311 2023-07-05 23:42:56 1688600576 2.2316 2023-07-05 23:41:56 1688600516 2.2457 2023-07-05 23:40:56 1688600456 2.2458 2023-07-05 23:39:56 1688600396 2.2367 2023-07-05 23:38:56 1688600336 2.2333 2023-07-05 23:37:56 1688600276 2.2397 2023-07-05 23:36:56 1688600216 2.2438 2023-07-05 23:35:56 1688600156 2.2577 2023-07-05 23:34:56 1688600096 2.2600 2023-07-05 23:33:56 1688600036 2.2512 2023-07-05 23:32:56 1688599976 2.2502 2023-07-05 23:31:56 1688599916 2.2412 2023-07-05 23:30:56 1688599856 2.2332 2023-07-05 23:29:56 1688599796 2.2373 2023-07-05 23:28:56 1688599736 2.2367 2023-07-05 23:27:56 1688599676 2.2252 2023-07-05 23:26:56 1688599616 2.2265 2023-07-05 23:25:56 1688599556 2.2249 2023-07-05 23:24:56 1688599496 2.2379 2023-07-05 23:23:56 1688599436 2.2340 2023-07-05 23:22:56 1688599376 2.2392 2023-07-05 23:21:56 1688599316 2.2320 2023-07-05 23:20:56 1688599256 2.2317 2023-07-05 23:19:56 1688599196 2.2422 2023-07-05 23:18:56 1688599136 2.2467 2023-07-05 23:17:56 1688599076 2.2432 2023-07-05 23:16:56 1688599016 2.2395 2023-07-05 23:15:56 1688598956 2.2319 2023-07-05 23:14:56 1688598896 2.2369 2023-07-05 23:13:56 1688598836 2.2365 2023-07-05 23:12:56 1688598776 2.2395 2023-07-05 23:11:56 1688598716 2.2492 2023-07-05 23:10:56 1688598656 2.2606 2023-07-05 23:09:56 1688598596 2.2557 2023-07-05 23:08:56 1688598536 2.2414 2023-07-05 23:07:56 1688598476 2.2432 2023-07-05 23:06:56 1688598416 2.2500 2023-07-05 23:05:56 1688598356 2.2439 2023-07-05 23:04:56 1688598296 2.2394 2023-07-05 23:03:56 1688598236 2.2386 2023-07-05 23:02:56 1688598176 2.2427 2023-07-05 23:01:56 1688598116 2.2399 2023-07-05 23:00:56 1688598056 2.2467 2023-07-05 22:59:56 1688597996 2.2433 2023-07-05 22:58:56 1688597936 2.2419 2023-07-05 22:57:56 1688597876 2.2380 2023-07-05 22:56:56 1688597816 2.2245 2023-07-05 22:55:56 1688597756 2.2219 2023-07-05 22:54:56 1688597696 2.2167 2023-07-05 22:53:56 1688597636 2.2181 2023-07-05 22:52:56 1688597576 2.2146 2023-07-05 22:51:56 1688597516 2.2260 2023-07-05 22:50:56 1688597456 2.2413 2023-07-05 22:49:56 1688597396 2.2488 2023-07-05 22:48:56 1688597336 2.2435 2023-07-05 22:47:56 1688597276 2.2366 2023-07-05 22:46:56 1688597216 2.2266 2023-07-05 22:45:56 1688597156 2.2227 2023-07-05 22:44:56 1688597096 2.2114 2023-07-05 22:43:56 1688597036 2.2143 2023-07-05 22:42:56 1688596976 2.2173 2023-07-05 22:41:56 1688596916 2.2259 2023-07-05 22:40:56 1688596856 2.2368 2023-07-05 22:39:56 1688596796 2.2461 2023-07-05 22:38:56 1688596736 2.2448 2023-07-05 22:37:56 1688596676 2.2400 2023-07-05 22:36:56 1688596616 2.2337 2023-07-05 22:35:56 1688596556 2.2449 2023-07-05 22:34:56 1688596496 2.2427 2023-07-05 22:33:56 1688596436 2.2348 2023-07-05 22:32:56 1688596376 2.2395 2023-07-05 22:31:56 1688596316 2.2466 2023-07-05 22:30:56 1688596256 2.2445 2023-07-05 22:29:56 1688596196 2.2443 2023-07-05 22:28:56 1688596136 2.2429 2023-07-05 22:27:56 1688596076 2.2423 2023-07-05 22:26:56 1688596016 2.2370 2023-07-05 22:25:56 1688595956 2.2385 2023-07-05 22:24:56 1688595896 2.2381 2023-07-05 22:23:56 1688595836 2.2317 2023-07-05 22:22:56 1688595776 2.2283 2023-07-05 22:21:56 1688595716 2.2313 2023-07-05 22:20:56 1688595656 2.2270 2023-07-05 22:19:56 1688595596 2.2245 2023-07-05 22:18:56 1688595536 2.2221 2023-07-05 22:17:56 1688595476 2.2178 2023-07-05 22:16:56 1688595416 2.2218 2023-07-05 22:15:56 1688595356 2.2312 2023-07-05 22:14:56 1688595296 2.2299 2023-07-05 22:13:56 1688595236 2.2316 2023-07-05 22:12:56 1688595176 2.2515 2023-07-05 22:11:56 1688595116 2.2555 2023-07-05 22:10:56 1688595056 2.2532 2023-07-05 22:09:56 1688594996 2.2383 2023-07-05 22:08:56 1688594936 2.2402 2023-07-05 22:07:56 1688594876 2.2506 2023-07-05 22:06:56 1688594816 2.2368 2023-07-05 22:05:56 1688594756 2.2266 2023-07-05 22:04:56 1688594696 2.2109 2023-07-05 22:03:56 1688594636 2.2190 2023-07-05 22:02:56 1688594576 2.2334 2023-07-05 22:01:56 1688594516 2.2424 2023-07-05 22:00:56 1688594456 2.2416 2023-07-05 21:59:56 1688594396 2.2334 2023-07-05 21:58:56 1688594336 2.2282 2023-07-05 21:57:56 1688594276 2.2302 2023-07-05 21:56:56 1688594216 2.2442 2023-07-05 21:55:56 1688594156 2.2294 2023-07-05 21:54:56 1688594096 2.2365 2023-07-05 21:53:56 1688594036 2.2413 2023-07-05 21:52:56 1688593976 2.2433 2023-07-05 21:51:56 1688593916 2.2297 2023-07-05 21:50:56 1688593856 2.2284 2023-07-05 21:49:56 1688593796 2.2400 2023-07-05 21:48:56 1688593736 2.2400 2023-07-05 21:47:56 1688593676 2.2307 2023-07-05 21:46:56 1688593616 2.2394 2023-07-05 21:45:56 1688593556 2.2254 2023-07-05 21:44:56 1688593496 2.2259 2023-07-05 21:43:56 1688593436 2.2444 2023-07-05 21:42:56 1688593376 2.2581 2023-07-05 21:41:56 1688593316 2.2620 2023-07-05 21:40:56 1688593256 2.2529 2023-07-05 21:39:56 1688593196 2.2489 2023-07-05 21:38:56 1688593136 2.2485 2023-07-05 21:37:56 1688593076 2.2502 2023-07-05 21:36:57 1688593017 2.2429 2023-07-05 21:35:56 1688592956 2.2269 2023-07-05 21:34:56 1688592896 2.2163 2023-07-05 21:33:56 1688592836 2.2147 2023-07-05 21:32:56 1688592776 2.2145 2023-07-05 21:31:56 1688592716 2.2214 2023-07-05 21:30:56 1688592656 2.2323 2023-07-05 21:29:56 1688592596 2.2392 2023-07-05 21:28:56 1688592536 2.2427 2023-07-05 21:27:56 1688592476 2.2402 2023-07-05 21:26:56 1688592416 2.2349 2023-07-05 21:25:56 1688592356 2.2361 2023-07-05 21:24:56 1688592296 2.2313 2023-07-05 21:23:56 1688592236 2.2475 2023-07-05 21:22:56 1688592176 2.2589 2023-07-05 21:21:56 1688592116 2.2593 2023-07-05 21:20:56 1688592056 2.2498 2023-07-05 21:19:56 1688591996 2.2407 2023-07-05 21:18:56 1688591936 2.2370 2023-07-05 21:17:56 1688591876 2.2394 2023-07-05 21:16:56 1688591816 2.2428 2023-07-05 21:15:56 1688591756 2.2397 2023-07-05 21:14:56 1688591696 2.2454 2023-07-05 21:13:56 1688591636 2.2387 2023-07-05 21:12:56 1688591576 2.2343 2023-07-05 21:11:56 1688591516 2.2432 2023-07-05 21:10:56 1688591456 2.2503 2023-07-05 21:08:56 1688591336 2.2408 2023-07-05 21:07:56 1688591276 2.2303 2023-07-05 21:06:56 1688591216 2.2267 2023-07-05 21:05:56 1688591156 2.2310 2023-07-05 21:04:56 1688591096 2.2310 2023-07-05 21:03:56 1688591036 2.2231 2023-07-05 21:02:56 1688590976 2.2344 2023-07-05 21:01:56 1688590916 2.2291 2023-07-05 21:00:56 1688590856 2.2286 2023-07-05 20:59:56 1688590796 2.2365 2023-07-05 20:58:56 1688590736 2.2375 2023-07-05 20:57:56 1688590676 2.2306 2023-07-05 20:56:56 1688590616 2.2187 2023-07-05 20:55:56 1688590556 2.2247 2023-07-05 20:54:56 1688590496 2.2225 2023-07-05 20:53:56 1688590436 2.2256 2023-07-05 20:52:56 1688590376 2.2388 2023-07-05 20:51:56 1688590316 2.2430 2023-07-05 20:50:56 1688590256 2.2335 2023-07-05 20:49:56 1688590196 2.2382 2023-07-05 20:48:56 1688590136 2.2394 2023-07-05 20:47:56 1688590076 2.2403 2023-07-05 20:46:56 1688590016 2.2399 2023-07-05 20:45:56 1688589956 2.2356 2023-07-05 20:44:56 1688589896 2.2375 2023-07-05 20:43:56 1688589836 2.2305 2023-07-05 20:42:56 1688589776 2.2253 2023-07-05 20:41:56 1688589716 2.2260 2023-07-05 20:40:56 1688589656 2.2272 2023-07-05 20:39:56 1688589596 2.2383 2023-07-05 20:38:56 1688589536 2.2443 2023-07-05 20:37:56 1688589476 2.2390 2023-07-05 20:36:56 1688589416 2.2351 2023-07-05 20:35:56 1688589356 2.2373 2023-07-05 20:34:56 1688589296 2.2402 2023-07-05 20:33:56 1688589236 2.2292 2023-07-05 20:32:56 1688589176 2.2384 2023-07-05 20:31:56 1688589116 2.2374 2023-07-05 20:30:56 1688589056 2.2311 2023-07-05 20:29:56 1688588996 2.2265 2023-07-05 20:28:56 1688588936 2.2244 2023-07-05 20:27:56 1688588876 2.2262 2023-07-05 20:26:56 1688588816 2.2320 2023-07-05 20:25:56 1688588756 2.2286 2023-07-05 20:24:56 1688588696 2.2302 2023-07-05 20:23:56 1688588636 2.2395 2023-07-05 20:22:56 1688588576 2.2371 2023-07-05 20:21:56 1688588516 2.2412 2023-07-05 20:20:56 1688588456 2.2523 2023-07-05 20:19:56 1688588396 2.2567 2023-07-05 20:18:56 1688588336 2.2471 2023-07-05 20:17:56 1688588276 2.2426 2023-07-05 20:16:56 1688588216 2.2391 2023-07-05 20:15:56 1688588156 2.2335 2023-07-05 20:14:56 1688588096 2.2359 2023-07-05 20:13:56 1688588036 2.2314 2023-07-05 20:12:56 1688587976 2.2293 2023-07-05 20:11:56 1688587916 2.2321 2023-07-05 20:10:56 1688587856 2.2232 2023-07-05 20:09:56 1688587796 2.2265 2023-07-05 20:08:56 1688587736 2.2342 2023-07-05 20:07:56 1688587676 2.2328 2023-07-05 20:06:56 1688587616 2.2192 2023-07-05 20:05:56 1688587556 2.2358 2023-07-05 20:04:56 1688587496 2.2466 2023-07-05 20:03:56 1688587436 2.2361 2023-07-05 20:02:56 1688587376 2.2414 2023-07-05 20:01:56 1688587316 2.2438 2023-07-05 20:00:56 1688587256 2.2339 2023-07-05 19:59:56 1688587196 2.2342 2023-07-05 19:58:56 1688587136 2.2334 2023-07-05 19:57:56 1688587076 2.2298 2023-07-05 19:56:56 1688587016 2.2412 2023-07-05 19:55:56 1688586956 2.2422 2023-07-05 19:54:56 1688586896 2.2468 2023-07-05 19:53:56 1688586836 2.2459 2023-07-05 19:52:56 1688586776 2.2389 2023-07-05 19:51:56 1688586716 2.2346 2023-07-05 19:50:56 1688586656 2.2336 2023-07-05 19:49:56 1688586596 2.2401 2023-07-05 19:48:56 1688586536 2.2412 2023-07-05 19:47:56 1688586476 2.2431 2023-07-05 19:46:56 1688586416 2.2442 2023-07-05 19:45:56 1688586356 2.2416 2023-07-05 19:44:56 1688586296 2.2369 2023-07-05 19:43:56 1688586236 2.2295 2023-07-05 19:42:56 1688586176 2.2244 2023-07-05 19:41:56 1688586116 2.2196 2023-07-05 19:40:56 1688586056 2.2223 2023-07-05 19:39:56 1688585996 2.2252 2023-07-05 19:38:56 1688585936 2.2232 2023-07-05 19:37:56 1688585876 2.2209 2023-07-05 19:36:56 1688585816 2.2285 2023-07-05 19:35:56 1688585756 2.2343 2023-07-05 19:34:56 1688585696 2.2277 2023-07-05 19:33:56 1688585636 2.2321 2023-07-05 19:32:56 1688585576 2.2464 2023-07-05 19:31:56 1688585516 2.2430 2023-07-05 19:30:56 1688585456 2.2254 2023-07-05 19:29:56 1688585396 2.2226 2023-07-05 19:28:56 1688585336 2.2353 2023-07-05 19:27:56 1688585276 2.2438 2023-07-05 19:26:56 1688585216 2.2437 2023-07-05 19:25:56 1688585156 2.2405 2023-07-05 19:24:56 1688585096 2.2348 2023-07-05 19:23:56 1688585036 2.2351 2023-07-05 19:22:56 1688584976 2.2416 2023-07-05 19:21:56 1688584916 2.2393 2023-07-05 19:20:56 1688584856 2.2463 2023-07-05 19:19:56 1688584796 2.2436 2023-07-05 19:18:56 1688584736 2.2334 2023-07-05 19:17:56 1688584676 2.2310 2023-07-05 19:16:56 1688584616 2.2439 2023-07-05 19:15:56 1688584556 2.2431 2023-07-05 19:14:56 1688584496 2.2395 2023-07-05 19:13:56 1688584436 2.2342 2023-07-05 19:12:56 1688584376 2.2290 2023-07-05 19:11:56 1688584316 2.2279 2023-07-05 19:10:56 1688584256 2.2287 2023-07-05 19:09:56 1688584196 2.2350 2023-07-05 19:08:56 1688584136 2.2435 2023-07-05 19:07:56 1688584076 2.2476 2023-07-05 19:06:56 1688584016 2.2470 2023-07-05 19:05:56 1688583956 2.2397 2023-07-05 19:04:56 1688583896 2.2418 2023-07-05 19:03:56 1688583836 2.2413 2023-07-05 19:02:56 1688583776 2.2460 2023-07-05 19:01:56 1688583716 2.2485 2023-07-05 19:00:56 1688583656 2.2309 2023-07-05 18:59:56 1688583596 2.2230 2023-07-05 18:58:56 1688583536 2.2296 2023-07-05 18:57:56 1688583476 2.2358 2023-07-05 18:56:56 1688583416 2.2349 2023-07-05 18:55:56 1688583356 2.2386 2023-07-05 18:54:56 1688583296 2.2408 2023-07-05 18:53:56 1688583236 2.2467 2023-07-05 18:52:56 1688583176 2.2448 2023-07-05 18:51:56 1688583116 2.2553 2023-07-05 18:50:56 1688583056 2.2500 2023-07-05 18:49:56 1688582996 2.2293 2023-07-05 18:48:56 1688582936 2.2361 2023-07-05 18:47:56 1688582876 2.2401 2023-07-05 18:46:56 1688582816 2.2481 2023-07-05 18:45:56 1688582756 2.2543 2023-07-05 18:44:56 1688582696 2.2481 2023-07-05 18:43:56 1688582636 2.2271 2023-07-05 18:42:56 1688582576 2.2280 2023-07-05 18:41:56 1688582516 2.2323 2023-07-05 18:40:56 1688582456 2.2297 2023-07-05 18:39:56 1688582396 2.2371 2023-07-05 18:38:56 1688582336 2.2407 2023-07-05 18:37:56 1688582276 2.2470 2023-07-05 18:36:56 1688582216 2.2379 2023-07-05 18:35:56 1688582156 2.2404 2023-07-05 18:34:56 1688582096 2.2381 2023-07-05 18:33:56 1688582036 2.2491 2023-07-05 18:32:56 1688581976 2.2493 2023-07-05 18:31:56 1688581916 2.2455 2023-07-05 18:30:56 1688581856 2.2435 2023-07-05 18:29:56 1688581796 2.2342 2023-07-05 18:28:56 1688581736 2.2379 2023-07-05 18:27:56 1688581676 2.2376 2023-07-05 18:26:56 1688581616 2.2362 2023-07-05 18:25:56 1688581556 2.2362 2023-07-05 18:24:56 1688581496 2.2388 2023-07-05 18:23:56 1688581436 2.2449 2023-07-05 18:22:56 1688581376 2.2525 2023-07-05 18:21:56 1688581316 2.2563 2023-07-05 18:20:56 1688581256 2.2494 2023-07-05 18:19:56 1688581196 2.2485 2023-07-05 18:18:56 1688581136 2.2311 2023-07-05 18:17:56 1688581076 2.2218 2023-07-05 18:16:56 1688581016 2.2293 2023-07-05 18:15:56 1688580956 2.2358 2023-07-05 18:14:56 1688580896 2.2306 2023-07-05 18:13:56 1688580836 2.2326 2023-07-05 18:12:56 1688580776 2.2444 2023-07-05 18:11:56 1688580716 2.2437 2023-07-05 18:10:56 1688580656 2.2460 2023-07-05 18:09:56 1688580596 2.2549 2023-07-05 18:08:56 1688580536 2.2469 2023-07-05 18:07:56 1688580476 2.2563 2023-07-05 18:06:56 1688580416 2.2609 2023-07-05 18:05:56 1688580356 2.2469 2023-07-05 18:04:56 1688580296 2.2383 2023-07-05 18:03:56 1688580236 2.2261 2023-07-05 18:02:56 1688580176 2.2228 2023-07-05 18:01:56 1688580116 2.2281 2023-07-05 18:00:56 1688580056 2.2340 2023-07-05 17:59:56 1688579996 2.2434 2023-07-05 17:58:56 1688579936 2.2464 2023-07-05 17:57:56 1688579876 2.2506 2023-07-05 17:56:56 1688579816 2.2507 2023-07-05 17:55:56 1688579756 2.2523 2023-07-05 17:54:56 1688579696 2.2532 2023-07-05 17:53:56 1688579636 2.2556 2023-07-05 17:52:56 1688579576 2.2549 2023-07-05 17:51:56 1688579516 2.2418 2023-07-05 17:50:56 1688579456 2.2452 2023-07-05 17:49:56 1688579396 2.2396 2023-07-05 17:48:56 1688579336 2.2342 2023-07-05 17:47:56 1688579276 2.2296 2023-07-05 17:46:56 1688579216 2.2369 2023-07-05 17:45:56 1688579156 2.2333 2023-07-05 17:44:56 1688579096 2.2333 2023-07-05 17:43:56 1688579036 2.2463 2023-07-05 17:42:56 1688578976 2.2505 2023-07-05 17:41:56 1688578916 2.2490 2023-07-05 17:40:56 1688578856 2.2395 2023-07-05 17:39:56 1688578796 2.2294 2023-07-05 17:38:56 1688578736 2.2281 2023-07-05 17:37:56 1688578676 2.2471 2023-07-05 17:36:56 1688578616 2.2522 2023-07-05 17:35:56 1688578556 2.2498 2023-07-05 17:34:56 1688578496 2.2447 2023-07-05 17:33:56 1688578436 2.2450 2023-07-05 17:32:56 1688578376 2.2297 2023-07-05 17:31:56 1688578316 2.2327 2023-07-05 17:30:56 1688578256 2.2407 2023-07-05 17:29:56 1688578196 2.2418 2023-07-05 17:28:56 1688578136 2.2390 2023-07-05 17:27:56 1688578076 2.2437 2023-07-05 17:26:56 1688578016 2.2587 2023-07-05 17:25:56 1688577956 2.2560 2023-07-05 17:24:56 1688577896 2.2477 2023-07-05 17:23:56 1688577836 2.2468 2023-07-05 17:22:56 1688577776 2.2512 2023-07-05 17:21:56 1688577716 2.2412 2023-07-05 17:20:56 1688577656 2.2442 2023-07-05 17:19:56 1688577596 2.2439 2023-07-05 17:18:56 1688577536 2.2485 2023-07-05 17:17:56 1688577476 2.2454 2023-07-05 17:16:56 1688577416 2.2503 2023-07-05 17:15:56 1688577356 2.2456 2023-07-05 17:14:56 1688577296 2.2486 2023-07-05 17:13:56 1688577236 2.2563 2023-07-05 17:12:56 1688577176 2.2602 2023-07-05 17:11:56 1688577116 2.2441 2023-07-05 17:10:56 1688577056 2.2437 2023-07-05 17:09:56 1688576996 2.2444 2023-07-05 17:08:56 1688576936 2.2509 2023-07-05 17:07:56 1688576876 2.2495 2023-07-05 17:06:56 1688576816 2.2497 2023-07-05 17:05:56 1688576756 2.2345 2023-07-05 17:04:56 1688576696 2.2226 2023-07-05 17:03:56 1688576636 2.2286 2023-07-05 17:02:56 1688576576 2.2326 2023-07-05 17:01:56 1688576516 2.2346 2023-07-05 17:00:56 1688576456 2.2499 2023-07-05 16:59:56 1688576396 2.2496 2023-07-05 16:58:56 1688576336 2.2489 2023-07-05 16:57:56 1688576276 2.2441 2023-07-05 16:56:56 1688576216 2.2413 2023-07-05 16:55:56 1688576156 2.2413 2023-07-05 16:54:56 1688576096 2.2401 2023-07-05 16:53:56 1688576036 2.2463 2023-07-05 16:52:56 1688575976 2.2470 2023-07-05 16:51:56 1688575916 2.2423 2023-07-05 16:50:56 1688575856 2.2456 2023-07-05 16:49:56 1688575796 2.2495 2023-07-05 16:48:56 1688575736 2.2522 2023-07-05 16:47:56 1688575676 2.2523 2023-07-05 16:46:56 1688575616 2.2468 2023-07-05 16:45:56 1688575556 2.2462 2023-07-05 16:44:56 1688575496 2.2506 2023-07-05 16:43:56 1688575436 2.2534 2023-07-05 16:42:56 1688575376 2.2477 2023-07-05 16:41:56 1688575316 2.2323 2023-07-05 16:40:56 1688575256 2.2342 2023-07-05 16:39:56 1688575196 2.2352 2023-07-05 16:38:56 1688575136 2.2445 2023-07-05 16:37:56 1688575076 2.2604 2023-07-05 16:36:56 1688575016 2.2639 2023-07-05 16:35:56 1688574956 2.2600 2023-07-05 16:34:56 1688574896 2.2478 2023-07-05 16:33:56 1688574836 2.2484 2023-07-05 16:32:56 1688574776 2.2381 2023-07-05 16:31:56 1688574716 2.2382 2023-07-05 16:30:56 1688574656 2.2389 2023-07-05 16:29:56 1688574596 2.2441 2023-07-05 16:28:56 1688574536 2.2393 2023-07-05 16:27:56 1688574476 2.2523 2023-07-05 16:26:56 1688574416 2.2476 2023-07-05 16:25:56 1688574356 2.2512 2023-07-05 16:24:56 1688574296 2.2580 2023-07-05 16:23:56 1688574236 2.2507 2023-07-05 16:22:56 1688574176 2.2439 2023-07-05 16:21:56 1688574116 2.2393 2023-07-05 16:20:56 1688574056 2.2335 2023-07-05 16:19:56 1688573996 2.2348 2023-07-05 16:18:56 1688573936 2.2240 2023-07-05 16:17:56 1688573876 2.2290 2023-07-05 16:16:56 1688573816 2.2369 2023-07-05 16:15:56 1688573756 2.2480 2023-07-05 16:14:56 1688573696 2.2554 2023-07-05 16:13:56 1688573636 2.2484 2023-07-05 16:12:56 1688573576 2.2441 2023-07-05 16:11:56 1688573516 2.2467 2023-07-05 16:10:56 1688573456 2.2472 2023-07-05 16:09:56 1688573396 2.2566 2023-07-05 16:08:56 1688573336 2.2649 2023-07-05 16:07:56 1688573276 2.2722 2023-07-05 16:06:56 1688573216 2.2585 2023-07-05 16:05:56 1688573156 2.2484 2023-07-05 16:04:56 1688573096 2.2355 2023-07-05 16:03:56 1688573036 2.2348 2023-07-05 16:02:56 1688572976 2.2378 2023-07-05 16:01:56 1688572916 2.2351 2023-07-05 16:00:56 1688572856 2.2388 2023-07-05 15:59:56 1688572796 2.2323 2023-07-05 15:58:56 1688572736 2.2343 2023-07-05 15:57:56 1688572676 2.2467 2023-07-05 15:56:56 1688572616 2.2502 2023-07-05 15:55:56 1688572556 2.2486 2023-07-05 15:54:56 1688572496 2.2444 2023-07-05 15:53:56 1688572436 2.2395 2023-07-05 15:52:56 1688572376 2.2401 2023-07-05 15:51:56 1688572316 2.2494 2023-07-05 15:50:56 1688572256 2.2509 2023-07-05 15:49:56 1688572196 2.2570 2023-07-05 15:48:56 1688572136 2.2572 2023-07-05 15:47:56 1688572076 2.2670 2023-07-05 15:46:56 1688572016 2.2717 2023-07-05 15:45:56 1688571956 2.2765 2023-07-05 15:44:56 1688571896 2.2801 2023-07-05 15:43:56 1688571836 2.2705 2023-07-05 15:42:56 1688571776 2.2628 2023-07-05 15:41:56 1688571716 2.2605 2023-07-05 15:40:56 1688571656 2.2550 2023-07-05 15:39:56 1688571596 2.2491 2023-07-05 15:38:56 1688571536 2.2437 2023-07-05 15:37:56 1688571476 2.2384 2023-07-05 15:36:56 1688571416 2.2327 2023-07-05 15:35:56 1688571356 2.2347 2023-07-05 15:34:56 1688571296 2.2335 2023-07-05 15:33:56 1688571236 2.2331 2023-07-05 15:32:56 1688571176 2.2339 2023-07-05 15:31:56 1688571116 2.2316 2023-07-05 15:30:56 1688571056 2.2343 2023-07-05 15:29:56 1688570996 2.2421 2023-07-05 15:28:56 1688570936 2.2487 2023-07-05 15:27:56 1688570876 2.2558 2023-07-05 15:26:56 1688570816 2.2579 2023-07-05 15:25:56 1688570756 2.2552 2023-07-05 15:24:56 1688570696 2.2532 2023-07-05 15:23:56 1688570636 2.2536 2023-07-05 15:22:56 1688570576 2.2610 2023-07-05 15:21:56 1688570516 2.2530 2023-07-05 15:20:56 1688570456 2.2491 2023-07-05 15:19:56 1688570396 2.2462 2023-07-05 15:18:56 1688570336 2.2532 2023-07-05 15:17:56 1688570276 2.2593 2023-07-05 15:16:56 1688570216 2.2589 2023-07-05 15:15:56 1688570156 2.2574 2023-07-05 15:14:56 1688570096 2.2527 2023-07-05 15:13:56 1688570036 2.2537 2023-07-05 15:12:56 1688569976 2.2515 2023-07-05 15:11:56 1688569916 2.2532 2023-07-05 15:10:56 1688569856 2.2494 2023-07-05 15:09:56 1688569796 2.2541 2023-07-05 15:08:56 1688569736 2.2502 2023-07-05 15:07:56 1688569676 2.2413 2023-07-05 15:06:56 1688569616 2.2363 2023-07-05 15:05:56 1688569556 2.2419 2023-07-05 15:04:56 1688569496 2.2401 2023-07-05 15:03:56 1688569436 2.2391 2023-07-05 15:02:56 1688569376 2.2521 2023-07-05 15:01:56 1688569316 2.2435 2023-07-05 15:00:56 1688569256 2.2436 2023-07-05 14:59:56 1688569196 2.2399 2023-07-05 14:58:56 1688569136 2.2366 2023-07-05 14:57:56 1688569076 2.2401 2023-07-05 14:56:56 1688569016 2.2493 2023-07-05 14:55:56 1688568956 2.2592 2023-07-05 14:54:56 1688568896 2.2774 2023-07-05 14:53:56 1688568836 2.2674 2023-07-05 14:52:56 1688568776 2.2588 2023-07-05 14:51:56 1688568716 2.2552 2023-07-05 14:50:56 1688568656 2.2659 2023-07-05 14:49:56 1688568596 2.2621 2023-07-05 14:48:56 1688568536 2.2533 2023-07-05 14:47:56 1688568476 2.2434 2023-07-05 14:46:56 1688568416 2.2453 2023-07-05 14:45:56 1688568356 2.2492 2023-07-05 14:44:56 1688568296 2.2509 2023-07-05 14:43:56 1688568236 2.2578 2023-07-05 14:42:56 1688568176 2.2623 2023-07-05 14:41:56 1688568116 2.2688 2023-07-05 14:40:56 1688568056 2.2524 2023-07-05 14:39:56 1688567996 2.2453 2023-07-05 14:38:56 1688567936 2.2425 2023-07-05 14:37:57 1688567877 2.2421 2023-07-05 14:36:56 1688567816 2.2431 2023-07-05 14:35:56 1688567756 2.2528 2023-07-05 14:34:56 1688567696 2.2489 2023-07-05 14:33:56 1688567636 2.2396 2023-07-05 14:32:56 1688567576 2.2315 2023-07-05 14:31:56 1688567516 2.2281 2023-07-05 14:30:56 1688567456 2.2347 2023-07-05 14:29:56 1688567396 2.2468 2023-07-05 14:28:56 1688567336 2.2479 2023-07-05 14:27:56 1688567276 2.2462 2023-07-05 14:26:56 1688567216 2.2449 2023-07-05 14:25:56 1688567156 2.2553 2023-07-05 14:24:56 1688567096 2.2597 2023-07-05 14:23:56 1688567036 2.2562 2023-07-05 14:22:56 1688566976 2.2516 2023-07-05 14:21:56 1688566916 2.2438 2023-07-05 14:20:56 1688566856 2.2448 2023-07-05 14:19:56 1688566796 2.2578 2023-07-05 14:18:56 1688566736 2.2592 2023-07-05 14:17:56 1688566676 2.2638 2023-07-05 14:16:56 1688566616 2.2643 2023-07-05 14:15:56 1688566556 2.2647 2023-07-05 14:14:56 1688566496 2.2556 2023-07-05 14:13:56 1688566436 2.2465 2023-07-05 14:12:56 1688566376 2.2425 2023-07-05 14:11:56 1688566316 2.2450 2023-07-05 14:10:56 1688566256 2.2526 2023-07-05 14:09:56 1688566196 2.2584 2023-07-05 14:08:56 1688566136 2.2546 2023-07-05 14:07:57 1688566077 2.2478 2023-07-05 14:06:56 1688566016 2.2448 2023-07-05 14:05:56 1688565956 2.2456 2023-07-05 14:04:56 1688565896 2.2478 2023-07-05 14:03:56 1688565836 2.2471 2023-07-05 14:02:56 1688565776 2.2430 2023-07-05 14:01:56 1688565716 2.2382 2023-07-05 14:00:56 1688565656 2.2427 2023-07-05 13:59:56 1688565596 2.2479 2023-07-05 13:58:56 1688565536 2.2525 2023-07-05 13:57:56 1688565476 2.2564 2023-07-05 13:56:56 1688565416 2.2607 2023-07-05 13:55:56 1688565356 2.2739 2023-07-05 13:54:56 1688565296 2.2581 2023-07-05 13:53:56 1688565236 2.2570 2023-07-05 13:52:56 1688565176 2.2475 2023-07-05 13:51:56 1688565116 2.2414 2023-07-05 13:50:56 1688565056 2.2385 2023-07-05 13:49:56 1688564996 2.2294 2023-07-05 13:48:56 1688564936 2.2284 2023-07-05 13:47:56 1688564876 2.2351 2023-07-05 13:46:56 1688564816 2.2309 2023-07-05 13:45:56 1688564756 2.2363 2023-07-05 13:44:56 1688564696 2.2497 2023-07-05 13:43:56 1688564636 2.2437 2023-07-05 13:42:56 1688564576 2.2421 2023-07-05 13:41:56 1688564516 2.2462 2023-07-05 13:40:57 1688564457 2.2467 2023-07-05 13:39:56 1688564396 2.2509 2023-07-05 13:38:56 1688564336 2.2626 2023-07-05 13:37:56 1688564276 2.2552 2023-07-05 13:36:56 1688564216 2.2524 2023-07-05 13:35:56 1688564156 2.2451 2023-07-05 13:34:56 1688564096 2.2470 2023-07-05 13:33:56 1688564036 2.2510 2023-07-05 13:32:56 1688563976 2.2408 2023-07-05 13:31:56 1688563916 2.2374 2023-07-05 13:30:56 1688563856 2.2405 2023-07-05 13:29:56 1688563796 2.2404 2023-07-05 13:28:56 1688563736 2.2378 2023-07-05 13:27:56 1688563676 2.2411 2023-07-05 13:26:56 1688563616 2.2412 2023-07-05 13:25:56 1688563556 2.2378 2023-07-05 13:24:56 1688563496 2.2422 2023-07-05 13:23:56 1688563436 2.2557 2023-07-05 13:22:56 1688563376 2.2595 2023-07-05 13:21:56 1688563316 2.2501 2023-07-05 13:20:56 1688563256 2.2488 2023-07-05 13:19:56 1688563196 2.2450 2023-07-05 13:18:56 1688563136 2.2505 2023-07-05 13:17:56 1688563076 2.2456 2023-07-05 13:16:56 1688563016 2.2388 2023-07-05 13:15:56 1688562956 2.2308 2023-07-05 13:14:56 1688562896 2.2335 2023-07-05 13:13:56 1688562836 2.2253 2023-07-05 13:12:56 1688562776 2.2266 2023-07-05 13:11:56 1688562716 2.2420 2023-07-05 13:10:56 1688562656 2.2497 2023-07-05 13:09:56 1688562596 2.2519 2023-07-05 13:08:56 1688562536 2.2470 2023-07-05 13:07:56 1688562476 2.2490 2023-07-05 13:06:56 1688562416 2.2465 2023-07-05 13:05:56 1688562356 2.2444 2023-07-05 13:04:56 1688562296 2.2423 2023-07-05 13:03:56 1688562236 2.2438 2023-07-05 13:02:56 1688562176 2.2468 2023-07-05 13:01:56 1688562116 2.2511 2023-07-05 13:00:56 1688562056 2.2391 2023-07-05 12:59:56 1688561996 2.2354 2023-07-05 12:58:56 1688561936 2.2425 2023-07-05 12:57:56 1688561876 2.2538 2023-07-05 12:56:56 1688561816 2.2551 2023-07-05 12:55:56 1688561756 2.2500 2023-07-05 12:54:56 1688561696 2.2330 2023-07-05 12:53:56 1688561636 2.2313 2023-07-05 12:52:56 1688561576 2.2396 2023-07-05 12:51:56 1688561516 2.2493 2023-07-05 12:50:56 1688561456 2.2543 2023-07-05 12:49:56 1688561396 2.2518 2023-07-05 12:48:56 1688561336 2.2410 2023-07-05 12:47:56 1688561276 2.2387 2023-07-05 12:46:56 1688561216 2.2337 2023-07-05 12:45:56 1688561156 2.2379 2023-07-05 12:44:56 1688561096 2.2440 2023-07-05 12:43:56 1688561036 2.2350 2023-07-05 12:42:56 1688560976 2.2287 2023-07-05 12:41:56 1688560916 2.2341 2023-07-05 12:40:56 1688560856 2.2432 2023-07-05 12:39:56 1688560796 2.2459 2023-07-05 12:38:56 1688560736 2.2528 2023-07-05 12:37:56 1688560676 2.2502 2023-07-05 12:36:56 1688560616 2.2520 2023-07-05 12:35:56 1688560556 2.2517 2023-07-05 12:34:56 1688560496 2.2431 2023-07-05 12:33:56 1688560436 2.2382 2023-07-05 12:32:56 1688560376 2.2415 2023-07-05 12:31:56 1688560316 2.2405 2023-07-05 12:30:56 1688560256 2.2425 2023-07-05 12:29:56 1688560196 2.2368 2023-07-05 12:28:56 1688560136 2.2381 2023-07-05 12:27:56 1688560076 2.2425 2023-07-05 12:26:56 1688560016 2.2466 2023-07-05 12:25:56 1688559956 2.2518 2023-07-05 12:24:56 1688559896 2.2573 2023-07-05 12:23:56 1688559836 2.2525 2023-07-05 12:22:56 1688559776 2.2481 2023-07-05 12:21:56 1688559716 2.2405 2023-07-05 12:20:56 1688559656 2.2442 2023-07-05 12:19:56 1688559596 2.2454 2023-07-05 12:18:56 1688559536 2.2414 2023-07-05 12:17:56 1688559476 2.2378 2023-07-05 12:16:56 1688559416 2.2379 2023-07-05 12:15:56 1688559356 2.2314 2023-07-05 12:14:56 1688559296 2.2327 2023-07-05 12:13:56 1688559236 2.2383 2023-07-05 12:12:56 1688559176 2.2504 2023-07-05 12:11:56 1688559116 2.2562 2023-07-05 12:10:56 1688559056 2.2595 2023-07-05 12:09:56 1688558996 2.2617 2023-07-05 12:08:56 1688558936 2.2587 2023-07-05 12:07:56 1688558876 2.2498 2023-07-05 12:06:56 1688558816 2.2417 2023-07-05 12:05:56 1688558756 2.2405 2023-07-05 12:04:56 1688558696 2.2477 2023-07-05 12:03:56 1688558636 2.2496 2023-07-05 12:02:56 1688558576 2.2518 2023-07-05 12:01:56 1688558516 2.2557 2023-07-05 12:00:56 1688558456 2.2496 2023-07-05 11:59:56 1688558396 2.2436 2023-07-05 11:58:56 1688558336 2.2511 2023-07-05 11:57:56 1688558276 2.2463 2023-07-05 11:56:56 1688558216 2.2413 2023-07-05 11:55:56 1688558156 2.2390 2023-07-05 11:54:56 1688558096 2.2459 2023-07-05 11:53:56 1688558036 2.2492 2023-07-05 11:52:56 1688557976 2.2487 2023-07-05 11:51:56 1688557916 2.2505 2023-07-05 11:50:56 1688557856 2.2440 2023-07-05 11:49:56 1688557796 2.2474 2023-07-05 11:48:56 1688557736 2.2397 2023-07-05 11:47:56 1688557676 2.2405 2023-07-05 11:46:56 1688557616 2.2281 2023-07-05 11:45:56 1688557556 2.2296 2023-07-05 11:44:56 1688557496 2.2366 2023-07-05 11:43:56 1688557436 2.2347 2023-07-05 11:42:56 1688557376 2.2336 2023-07-05 11:41:56 1688557316 2.2320 2023-07-05 11:40:56 1688557256 2.2408 2023-07-05 11:39:56 1688557196 2.2506 2023-07-05 11:38:56 1688557136 2.2654 2023-07-05 11:37:56 1688557076 2.2547 2023-07-05 11:36:56 1688557016 2.2444 2023-07-05 11:35:56 1688556956 2.2355 2023-07-05 11:34:56 1688556896 2.2314 2023-07-05 11:33:56 1688556836 2.2324 2023-07-05 11:32:56 1688556776 2.2431 2023-07-05 11:31:56 1688556716 2.2475 2023-07-05 11:30:56 1688556656 2.2586 2023-07-05 11:29:56 1688556596 2.2533 2023-07-05 11:28:56 1688556536 2.2579 2023-07-05 11:27:56 1688556476 2.2532 2023-07-05 11:26:56 1688556416 2.2521 2023-07-05 11:25:56 1688556356 2.2565 2023-07-05 11:24:56 1688556296 2.2737 2023-07-05 11:23:56 1688556236 2.2654 2023-07-05 11:22:56 1688556176 2.2537 2023-07-05 11:21:56 1688556116 2.2461 2023-07-05 11:20:56 1688556056 2.2468 2023-07-05 11:19:56 1688555996 2.2515 2023-07-05 11:18:56 1688555936 2.2501 2023-07-05 11:17:56 1688555876 2.2511 2023-07-05 11:16:56 1688555816 2.2492 2023-07-05 11:15:56 1688555756 2.2450 2023-07-05 11:14:56 1688555696 2.2432 2023-07-05 11:13:56 1688555636 2.2364 2023-07-05 11:12:56 1688555576 2.2329 2023-07-05 11:11:56 1688555516 2.2339 2023-07-05 11:10:56 1688555456 2.2352 2023-07-05 11:09:56 1688555396 2.2378 2023-07-05 11:08:56 1688555336 2.2513 2023-07-05 11:07:56 1688555276 2.2566 2023-07-05 11:06:56 1688555216 2.2495 2023-07-05 11:05:56 1688555156 2.2467 2023-07-05 11:04:56 1688555096 2.2483 2023-07-05 11:03:57 1688555037 2.2438 2023-07-05 11:02:56 1688554976 2.2545 2023-07-05 11:01:56 1688554916 2.2584 2023-07-05 11:00:56 1688554856 2.2564 2023-07-05 10:59:56 1688554796 2.2600 2023-07-05 10:58:56 1688554736 2.2531 2023-07-05 10:57:56 1688554676 2.2442 2023-07-05 10:56:56 1688554616 2.2447 2023-07-05 10:55:56 1688554556 2.2423 2023-07-05 10:54:56 1688554496 2.2286 2023-07-05 10:53:56 1688554436 2.2261 2023-07-05 10:52:56 1688554376 2.2238 2023-07-05 10:51:56 1688554316 2.2261 2023-07-05 10:50:56 1688554256 2.2266 2023-07-05 10:49:56 1688554196 2.2381 2023-07-05 10:48:56 1688554136 2.2531 2023-07-05 10:47:56 1688554076 2.2512 2023-07-05 10:46:56 1688554016 2.2549 2023-07-05 10:45:56 1688553956 2.2549 2023-07-05 10:44:56 1688553896 2.2474 2023-07-05 10:43:56 1688553836 2.2307 2023-07-05 10:42:56 1688553776 2.2314 2023-07-05 10:41:56 1688553716 2.2390 2023-07-05 10:40:56 1688553656 2.2423 2023-07-05 10:39:56 1688553596 2.2421 2023-07-05 10:38:56 1688553536 2.2369 2023-07-05 10:37:56 1688553476 2.2382 2023-07-05 10:36:57 1688553417 2.2468 2023-07-05 10:35:56 1688553356 2.2474 2023-07-05 10:34:56 1688553296 2.2510 2023-07-05 10:33:56 1688553236 2.2565 2023-07-05 10:32:56 1688553176 2.2587 2023-07-05 10:31:56 1688553116 2.2545 2023-07-05 10:30:56 1688553056 2.2433 2023-07-05 10:29:56 1688552996 2.2510 2023-07-05 10:28:56 1688552936 2.2531 2023-07-05 10:27:56 1688552876 2.2589 2023-07-05 10:26:56 1688552816 2.2562 2023-07-05 10:25:56 1688552756 2.2487 2023-07-05 10:24:56 1688552696 2.2423 2023-07-05 10:23:56 1688552636 2.2440 2023-07-05 10:22:56 1688552576 2.2441 2023-07-05 10:21:56 1688552516 2.2489 2023-07-05 10:20:56 1688552456 2.2586 2023-07-05 10:19:56 1688552396 2.2613 2023-07-05 10:18:56 1688552336 2.2522 2023-07-05 10:17:56 1688552276 2.2453 2023-07-05 10:16:56 1688552216 2.2410 2023-07-05 10:15:56 1688552156 2.2366 2023-07-05 10:14:56 1688552096 2.2397 2023-07-05 10:13:56 1688552036 2.2349 2023-07-05 10:12:56 1688551976 2.2356 2023-07-05 10:11:56 1688551916 2.2291 2023-07-05 10:10:56 1688551856 2.2308 2023-07-05 10:09:56 1688551796 2.2225 2023-07-05 10:08:56 1688551736 2.2266 2023-07-05 10:07:56 1688551676 2.2344 2023-07-05 10:06:56 1688551616 2.2395 2023-07-05 10:05:56 1688551556 2.2458 2023-07-05 10:04:56 1688551496 2.2579 2023-07-05 10:03:56 1688551436 2.2523 2023-07-05 10:02:56 1688551376 2.2487 2023-07-05 10:01:56 1688551316 2.2620 2023-07-05 10:00:56 1688551256 2.2601 2023-07-05 09:59:56 1688551196 2.2653 2023-07-05 09:58:56 1688551136 2.2686 2023-07-05 09:57:56 1688551076 2.2574 2023-07-05 09:56:56 1688551016 2.2470 2023-07-05 09:55:56 1688550956 2.2435 2023-07-05 09:54:56 1688550896 2.2400 2023-07-05 09:53:56 1688550836 2.2290 2023-07-05 09:52:56 1688550776 2.2276 2023-07-05 09:51:56 1688550716 2.2238 2023-07-05 09:50:56 1688550656 2.2330 2023-07-05 09:49:56 1688550596 2.2396 2023-07-05 09:48:57 1688550537 2.2388 2023-07-05 09:47:56 1688550476 2.2533 2023-07-05 09:46:56 1688550416 2.2489 2023-07-05 09:45:56 1688550356 2.2520 2023-07-05 09:44:56 1688550296 2.2477 2023-07-05 09:43:56 1688550236 2.2444 2023-07-05 09:42:56 1688550176 2.2488 2023-07-05 09:41:56 1688550116 2.2487 2023-07-05 09:40:56 1688550056 2.2412 2023-07-05 09:39:56 1688549996 2.2444 2023-07-05 09:38:56 1688549936 2.2446 2023-07-05 09:37:56 1688549876 2.2405 2023-07-05 09:36:56 1688549816 2.2441 2023-07-05 09:35:56 1688549756 2.2350 2023-07-05 09:34:56 1688549696 2.2377 2023-07-05 09:33:56 1688549636 2.2363 2023-07-05 09:32:56 1688549576 2.2370 2023-07-05 09:31:56 1688549516 2.2434 2023-07-05 09:30:56 1688549456 2.2425 2023-07-05 09:29:56 1688549396 2.2486 2023-07-05 09:28:56 1688549336 2.2585 2023-07-05 09:27:56 1688549276 2.2608 2023-07-05 09:26:56 1688549216 2.2621 2023-07-05 09:25:56 1688549156 2.2629 2023-07-05 09:24:56 1688549096 2.2611 2023-07-05 09:23:56 1688549036 2.2425 2023-07-05 09:22:56 1688548976 2.2385 2023-07-05 09:21:56 1688548916 2.2403 2023-07-05 09:20:56 1688548856 2.2425 2023-07-05 09:19:56 1688548796 2.2366 2023-07-05 09:18:56 1688548736 2.2306 2023-07-05 09:17:56 1688548676 2.2334 2023-07-05 09:16:56 1688548616 2.2311 2023-07-05 09:15:56 1688548556 2.2229 2023-07-05 09:14:56 1688548496 2.2233 2023-07-05 09:13:56 1688548436 2.2199 2023-07-05 09:12:56 1688548376 2.2213 2023-07-05 09:11:56 1688548316 2.2328 2023-07-05 09:10:56 1688548256 2.2408 2023-07-05 09:09:56 1688548196 2.2497 2023-07-05 09:08:56 1688548136 2.2633 2023-07-05 09:07:56 1688548076 2.2728 2023-07-05 09:06:56 1688548016 2.2704 2023-07-05 09:05:56 1688547956 2.2531 2023-07-05 09:04:56 1688547896 2.2368 2023-07-05 09:03:56 1688547836 2.2289 2023-07-05 09:02:56 1688547776 2.2324 2023-07-05 09:01:56 1688547716 2.2326 2023-07-05 09:00:56 1688547656 2.2353 2023-07-05 08:59:56 1688547596 2.2402 2023-07-05 08:58:56 1688547536 2.2446 2023-07-05 08:57:56 1688547476 2.2378 2023-07-05 08:56:56 1688547416 2.2390 2023-07-05 08:55:56 1688547356 2.2332 2023-07-05 08:54:56 1688547296 2.2351 2023-07-05 08:53:56 1688547236 2.2479 2023-07-05 08:52:56 1688547176 2.2555 2023-07-05 08:51:56 1688547116 2.2578 2023-07-05 08:50:57 1688547057 2.2487 2023-07-05 08:49:56 1688546996 2.2402 2023-07-05 08:48:56 1688546936 2.2381 2023-07-05 08:47:56 1688546876 2.2483 2023-07-05 08:46:56 1688546816 2.2391 2023-07-05 08:45:56 1688546756 2.2374 2023-07-05 08:44:56 1688546696 2.2335 2023-07-05 08:43:56 1688546636 2.2343 2023-07-05 08:42:56 1688546576 2.2316 2023-07-05 08:41:56 1688546516 2.2398 2023-07-05 08:40:56 1688546456 2.2357 2023-07-05 08:39:56 1688546396 2.2293 2023-07-05 08:38:56 1688546336 2.2222 2023-07-05 08:37:56 1688546276 2.2358 2023-07-05 08:36:56 1688546216 2.2496 2023-07-05 08:35:56 1688546156 2.2532 2023-07-05 08:34:56 1688546096 2.2445 2023-07-05 08:33:56 1688546036 2.2449 2023-07-05 08:32:56 1688545976 2.2433 2023-07-05 08:31:56 1688545916 2.2333 2023-07-05 08:30:56 1688545856 2.2231 2023-07-05 08:29:56 1688545796 2.2303 2023-07-05 08:28:56 1688545736 2.2282 2023-07-05 08:27:56 1688545676 2.2193 2023-07-05 08:26:56 1688545616 2.2166 2023-07-05 08:25:56 1688545556 2.2174 2023-07-05 08:24:56 1688545496 2.2220 2023-07-05 08:23:56 1688545436 2.2293 2023-07-05 08:22:56 1688545376 2.2485 2023-07-05 08:21:56 1688545316 2.2564 2023-07-05 08:20:56 1688545256 2.2533 2023-07-05 08:19:56 1688545196 2.2515 2023-07-05 08:18:56 1688545136 2.2400 2023-07-05 08:17:56 1688545076 2.2428 2023-07-05 08:16:56 1688545016 2.2394 2023-07-05 08:15:56 1688544956 2.2400 2023-07-05 08:14:56 1688544896 2.2401 2023-07-05 08:13:56 1688544836 2.2494 2023-07-05 08:12:56 1688544776 2.2457 2023-07-05 08:11:56 1688544716 2.2401 2023-07-05 08:10:56 1688544656 2.2473 2023-07-05 08:09:56 1688544596 2.2477 2023-07-05 08:08:56 1688544536 2.2552 2023-07-05 08:07:56 1688544476 2.2455 2023-07-05 08:06:56 1688544416 2.2433 2023-07-05 08:05:56 1688544356 2.2518 2023-07-05 08:04:56 1688544296 2.2527 2023-07-05 08:03:56 1688544236 2.2468 2023-07-05 08:02:56 1688544176 2.2438 2023-07-05 08:01:56 1688544116 2.2392 2023-07-05 08:00:56 1688544056 2.2362 2023-07-05 07:59:56 1688543996 2.2371 2023-07-05 07:58:56 1688543936 2.2311 2023-07-05 07:57:56 1688543876 2.2361 2023-07-05 07:56:57 1688543817 2.2380 2023-07-05 07:55:56 1688543756 2.2415 2023-07-05 07:54:56 1688543696 2.2380 2023-07-05 07:53:56 1688543636 2.2335 2023-07-05 07:52:56 1688543576 2.2226 2023-07-05 07:51:56 1688543516 2.2291 2023-07-05 07:50:56 1688543456 2.2297 2023-07-05 07:49:56 1688543396 2.2392 2023-07-05 07:48:56 1688543336 2.2520 2023-07-05 07:47:56 1688543276 2.2515 2023-07-05 07:46:56 1688543216 2.2425 2023-07-05 07:45:56 1688543156 2.2512 2023-07-05 07:44:56 1688543096 2.2480 2023-07-05 07:43:56 1688543036 2.2454 2023-07-05 07:42:56 1688542976 2.2363 2023-07-05 07:41:56 1688542916 2.2324 2023-07-05 07:40:56 1688542856 2.2302 2023-07-05 07:39:56 1688542796 2.2283 2023-07-05 07:38:56 1688542736 2.2309 2023-07-05 07:37:56 1688542676 2.2414 2023-07-05 07:36:56 1688542616 2.2409 2023-07-05 07:35:56 1688542556 2.2491 2023-07-05 07:34:56 1688542496 2.2359 2023-07-05 07:33:56 1688542436 2.2325 2023-07-05 07:32:56 1688542376 2.2357 2023-07-05 07:31:56 1688542316 2.2417 2023-07-05 07:30:56 1688542256 2.2486 2023-07-05 07:29:56 1688542196 2.2427 2023-07-05 07:28:56 1688542136 2.2339 2023-07-05 07:27:56 1688542076 2.2309 2023-07-05 07:26:56 1688542016 2.2336 2023-07-05 07:25:56 1688541956 2.2435 2023-07-05 07:24:56 1688541896 2.2492 2023-07-05 07:23:56 1688541836 2.2452 2023-07-05 07:22:56 1688541776 2.2305 2023-07-05 07:21:56 1688541716 2.2422 2023-07-05 07:20:56 1688541656 2.2523 2023-07-05 07:19:56 1688541596 2.2547 2023-07-05 07:18:56 1688541536 2.2454 2023-07-05 07:17:56 1688541476 2.2424 2023-07-05 07:16:56 1688541416 2.2301 2023-07-05 07:15:56 1688541356 2.2275 2023-07-05 07:14:56 1688541296 2.2298 2023-07-05 07:13:56 1688541236 2.2325 2023-07-05 07:12:56 1688541176 2.2384 2023-07-05 07:11:56 1688541116 2.2455 2023-07-05 07:10:56 1688541056 2.2350 2023-07-05 07:09:56 1688540996 2.2271 2023-07-05 07:08:56 1688540936 2.2269 2023-07-05 07:07:56 1688540876 2.2340 2023-07-05 07:06:56 1688540816 2.2449 2023-07-05 07:05:56 1688540756 2.2444 2023-07-05 07:04:56 1688540696 2.2339 2023-07-05 07:03:56 1688540636 2.2347 2023-07-05 07:02:56 1688540576 2.2381 2023-07-05 07:01:56 1688540516 2.2312 2023-07-05 07:00:57 1688540457 2.2367 2023-07-05 06:59:56 1688540396 2.2430 2023-07-05 06:58:56 1688540336 2.2545 2023-07-05 06:57:56 1688540276 2.2439 2023-07-05 06:56:56 1688540216 2.2340 2023-07-05 06:55:56 1688540156 2.2412 2023-07-05 06:54:56 1688540096 2.2403 2023-07-05 06:53:56 1688540036 2.2497 2023-07-05 06:52:56 1688539976 2.2432 2023-07-05 06:51:56 1688539916 2.2467 2023-07-05 06:50:56 1688539856 2.2400 2023-07-05 06:49:56 1688539796 2.2335 2023-07-05 06:48:56 1688539736 2.2249 2023-07-05 06:47:56 1688539676 2.2247 2023-07-05 06:46:56 1688539616 2.2251 2023-07-05 06:45:56 1688539556 2.2333 2023-07-05 06:44:56 1688539496 2.2374 2023-07-05 06:43:56 1688539436 2.2394 2023-07-05 06:42:56 1688539376 2.2447 2023-07-05 06:41:56 1688539316 2.2389 2023-07-05 06:40:56 1688539256 2.2389 2023-07-05 06:39:56 1688539196 2.2308 2023-07-05 06:38:56 1688539136 2.2307 2023-07-05 06:37:56 1688539076 2.2363 2023-07-05 06:36:56 1688539016 2.2475 2023-07-05 06:35:56 1688538956 2.2539 2023-07-05 06:34:56 1688538896 2.2529 2023-07-05 06:33:56 1688538836 2.2529 2023-07-05 06:32:56 1688538776 2.2552 2023-07-05 06:31:56 1688538716 2.2519 2023-07-05 06:30:56 1688538656 2.2500 2023-07-05 06:29:56 1688538596 2.2512 2023-07-05 06:28:56 1688538536 2.2506 2023-07-05 06:27:56 1688538476 2.2407 2023-07-05 06:26:56 1688538416 2.2369 2023-07-05 06:25:56 1688538356 2.2374 2023-07-05 06:24:56 1688538296 2.2403 2023-07-05 06:23:56 1688538236 2.2372 2023-07-05 06:22:56 1688538176 2.2362 2023-07-05 06:21:56 1688538116 2.2313 2023-07-05 06:20:56 1688538056 2.2306 2023-07-05 06:19:56 1688537996 2.2311 2023-07-05 06:18:56 1688537936 2.2309 2023-07-05 06:17:56 1688537876 2.2294 2023-07-05 06:16:56 1688537816 2.2324 2023-07-05 06:15:56 1688537756 2.2278 2023-07-05 06:14:56 1688537696 2.2330 2023-07-05 06:13:56 1688537636 2.2367 2023-07-05 06:12:56 1688537576 2.2387 2023-07-05 06:11:56 1688537516 2.2508 2023-07-05 06:10:56 1688537456 2.2510 2023-07-05 06:09:56 1688537396 2.2311 2023-07-05 06:08:56 1688537336 2.2149 2023-07-05 06:07:56 1688537276 2.2170 2023-07-05 06:06:56 1688537216 2.2207 2023-07-05 06:05:56 1688537156 2.2233 2023-07-05 06:04:56 1688537096 2.2356 2023-07-05 06:03:56 1688537036 2.2354 2023-07-05 06:02:56 1688536976 2.2219 2023-07-05 06:01:56 1688536916 2.2362 2023-07-05 06:00:56 1688536856 2.2498 2023-07-05 05:59:56 1688536796 2.2553 2023-07-05 05:58:56 1688536736 2.2551 2023-07-05 05:57:56 1688536676 2.2428 2023-07-05 05:56:56 1688536616 2.2432 2023-07-05 05:55:56 1688536556 2.2427 2023-07-05 05:54:56 1688536496 2.2364 2023-07-05 05:53:56 1688536436 2.2409 2023-07-05 05:52:56 1688536376 2.2374 2023-07-05 05:51:56 1688536316 2.2494 2023-07-05 05:50:56 1688536256 2.2493 2023-07-05 05:49:56 1688536196 2.2505 2023-07-05 05:48:56 1688536136 2.2432 2023-07-05 05:47:56 1688536076 2.2401 2023-07-05 05:46:56 1688536016 2.2404 2023-07-05 05:45:56 1688535956 2.2475 2023-07-05 05:44:56 1688535896 2.2429 2023-07-05 05:43:56 1688535836 2.2406 2023-07-05 05:42:56 1688535776 2.2382 2023-07-05 05:41:56 1688535716 2.2343 2023-07-05 05:40:56 1688535656 2.2275 2023-07-05 05:39:57 1688535597 2.2290 2023-07-05 05:38:56 1688535536 2.2313 2023-07-05 05:37:56 1688535476 2.2298 2023-07-05 05:36:56 1688535416 2.2269 2023-07-05 05:35:56 1688535356 2.2396 2023-07-05 05:34:56 1688535296 2.2533 2023-07-05 05:33:56 1688535236 2.2568 2023-07-05 05:32:56 1688535176 2.2446 2023-07-05 05:31:56 1688535116 2.2405 2023-07-05 05:30:56 1688535056 2.2339 2023-07-05 05:29:56 1688534996 2.2375 2023-07-05 05:28:56 1688534936 2.2377 2023-07-05 05:27:56 1688534876 2.2277 2023-07-05 05:26:56 1688534816 2.2268 2023-07-05 05:25:56 1688534756 2.2263 2023-07-05 05:24:56 1688534696 2.2324 2023-07-05 05:23:56 1688534636 2.2361 2023-07-05 05:22:56 1688534576 2.2435 2023-07-05 05:21:56 1688534516 2.2498 2023-07-05 05:20:56 1688534456 2.2484 2023-07-05 05:19:56 1688534396 2.2486 2023-07-05 05:18:56 1688534336 2.2483 2023-07-05 05:17:56 1688534276 2.2421 2023-07-05 05:16:56 1688534216 2.2457 2023-07-05 05:15:56 1688534156 2.2378 2023-07-05 05:14:56 1688534096 2.2333 2023-07-05 05:13:56 1688534036 2.2343 2023-07-05 05:12:57 1688533977 2.2267 2023-07-05 05:11:56 1688533916 2.2167 2023-07-05 05:10:56 1688533856 2.2071 2023-07-05 05:09:56 1688533796 2.2129 2023-07-05 05:08:56 1688533736 2.2087 2023-07-05 05:07:56 1688533676 2.2118 2023-07-05 05:06:56 1688533616 2.2208 2023-07-05 05:05:56 1688533556 2.2302 2023-07-05 05:04:56 1688533496 2.2450 2023-07-05 05:03:56 1688533436 2.2645 2023-07-05 05:02:56 1688533376 2.2625 2023-07-05 05:01:56 1688533316 2.2620 2023-07-05 05:00:56 1688533256 2.2673 2023-07-05 04:59:56 1688533196 2.2689 2023-07-05 04:58:56 1688533136 2.2586 2023-07-05 04:57:56 1688533076 2.2476 2023-07-05 04:56:56 1688533016 2.2424 2023-07-05 04:55:56 1688532956 2.2400 2023-07-05 04:54:56 1688532896 2.2349 2023-07-05 04:53:56 1688532836 2.2244 2023-07-05 04:52:56 1688532776 2.2291 2023-07-05 04:51:56 1688532716 2.2378 2023-07-05 04:50:56 1688532656 2.2352 2023-07-05 04:49:56 1688532596 2.2429 2023-07-05 04:48:56 1688532536 2.2448 2023-07-05 04:47:56 1688532476 2.2471 2023-07-05 04:46:56 1688532416 2.2582 2023-07-05 04:45:56 1688532356 2.2462 2023-07-05 04:44:56 1688532296 2.2433 2023-07-05 04:43:56 1688532236 2.2446 2023-07-05 04:42:56 1688532176 2.2457 2023-07-05 04:41:56 1688532116 2.2462 2023-07-05 04:40:56 1688532056 2.2459 2023-07-05 04:39:56 1688531996 2.2365 2023-07-05 04:38:56 1688531936 2.2219 2023-07-05 04:37:56 1688531876 2.2178 2023-07-05 04:36:56 1688531816 2.2211 2023-07-05 04:35:56 1688531756 2.2345 2023-07-05 04:34:56 1688531696 2.2391 2023-07-05 04:33:56 1688531636 2.2222 2023-07-05 04:32:56 1688531576 2.2160 2023-07-05 04:31:56 1688531516 2.2251 2023-07-05 04:30:56 1688531456 2.2398 2023-07-05 04:29:56 1688531396 2.2459 2023-07-05 04:28:56 1688531336 2.2538 2023-07-05 04:27:56 1688531276 2.2614 2023-07-05 04:26:56 1688531216 2.2563 2023-07-05 04:25:56 1688531156 2.2519 2023-07-05 04:24:56 1688531096 2.2430 2023-07-05 04:23:56 1688531036 2.2389 2023-07-05 04:22:56 1688530976 2.2399 2023-07-05 04:21:56 1688530916 2.2443 2023-07-05 04:20:56 1688530856 2.2426 2023-07-05 04:19:56 1688530796 2.2399 2023-07-05 04:18:56 1688530736 2.2320 2023-07-05 04:17:56 1688530676 2.2304 2023-07-05 04:16:56 1688530616 2.2191 2023-07-05 04:15:56 1688530556 2.2244 2023-07-05 04:14:56 1688530496 2.2225 2023-07-05 04:13:56 1688530436 2.2231 2023-07-05 04:12:56 1688530376 2.2254 2023-07-05 04:11:56 1688530316 2.2368 2023-07-05 04:10:56 1688530256 2.2355 2023-07-05 04:09:56 1688530196 2.2481 2023-07-05 04:08:56 1688530136 2.2379 2023-07-05 04:07:56 1688530076 2.2543 2023-07-05 04:06:56 1688530016 2.2414 2023-07-05 04:05:56 1688529956 2.2341 2023-07-05 04:04:56 1688529896 2.2331 2023-07-05 04:03:56 1688529836 2.2307 2023-07-05 04:02:56 1688529776 2.2466 2023-07-05 04:01:56 1688529716 2.2567 2023-07-05 04:00:56 1688529656 2.2579 2023-07-05 03:59:56 1688529596 2.2526 2023-07-05 03:58:56 1688529536 2.2516 2023-07-05 03:57:56 1688529476 2.2396 2023-07-05 03:56:56 1688529416 2.2326 2023-07-05 03:55:56 1688529356 2.2314 2023-07-05 03:54:56 1688529296 2.2372 2023-07-05 03:53:56 1688529236 2.2438 2023-07-05 03:52:56 1688529176 2.2393 2023-07-05 03:51:56 1688529116 2.2199 2023-07-05 03:50:56 1688529056 2.2216 2023-07-05 03:49:56 1688528996 2.2326 2023-07-05 03:48:56 1688528936 2.2446 2023-07-05 03:47:56 1688528876 2.2487 2023-07-05 03:46:56 1688528816 2.2498 2023-07-05 03:45:56 1688528756 2.2397 2023-07-05 03:44:56 1688528696 2.2463 2023-07-05 03:43:56 1688528636 2.2413 2023-07-05 03:42:56 1688528576 2.2427 2023-07-05 03:41:56 1688528516 2.2365 2023-07-05 03:40:56 1688528456 2.2410 2023-07-05 03:39:56 1688528396 2.2440 2023-07-05 03:38:56 1688528336 2.2397 2023-07-05 03:37:56 1688528276 2.2447 2023-07-05 03:36:56 1688528216 2.2387 2023-07-05 03:35:56 1688528156 2.2249 2023-07-05 03:34:56 1688528096 2.2324 2023-07-05 03:33:56 1688528036 2.2374 2023-07-05 03:32:56 1688527976 2.2450 2023-07-05 03:31:56 1688527916 2.2650 2023-07-05 03:30:56 1688527856 2.2560 2023-07-05 03:29:56 1688527796 2.2460 2023-07-05 03:28:56 1688527736 2.2280 2023-07-05 03:27:56 1688527676 2.2314 2023-07-05 03:26:56 1688527616 2.2280 2023-07-05 03:25:56 1688527556 2.2380 2023-07-05 03:24:56 1688527496 2.2358 2023-07-05 03:23:56 1688527436 2.2246 2023-07-05 03:22:56 1688527376 2.2330 2023-07-05 03:21:56 1688527316 2.2306 2023-07-05 03:20:56 1688527256 2.2357 2023-07-05 03:19:56 1688527196 2.2377 2023-07-05 03:18:56 1688527136 2.2393 2023-07-05 03:17:56 1688527076 2.2399 2023-07-05 03:16:56 1688527016 2.2495 2023-07-05 03:15:56 1688526956 2.2539 2023-07-05 03:14:56 1688526896 2.2443 2023-07-05 03:13:56 1688526836 2.2425 2023-07-05 03:12:56 1688526776 2.2374 2023-07-05 03:11:56 1688526716 2.2413 2023-07-05 03:10:56 1688526656 2.2486 2023-07-05 03:09:56 1688526596 2.2495 2023-07-05 03:08:56 1688526536 2.2444 2023-07-05 03:07:56 1688526476 2.2358 2023-07-05 03:06:56 1688526416 2.2187 2023-07-05 03:05:56 1688526356 2.2146 2023-07-05 03:04:56 1688526296 2.2212 2023-07-05 03:03:56 1688526236 2.2418 2023-07-05 03:02:56 1688526176 2.2572 2023-07-05 03:01:56 1688526116 2.2554 2023-07-05 03:00:56 1688526056 2.2541 2023-07-05 02:59:56 1688525996 2.2569 2023-07-05 02:58:56 1688525936 2.2428 2023-07-05 02:57:56 1688525876 2.2377 2023-07-05 02:56:56 1688525816 2.2433 2023-07-05 02:55:56 1688525756 2.2524 2023-07-05 02:54:56 1688525696 2.2509 2023-07-05 02:53:56 1688525636 2.2459 2023-07-05 02:52:56 1688525576 2.2319 2023-07-05 02:51:56 1688525516 2.2353 2023-07-05 02:50:56 1688525456 2.2441 2023-07-05 02:49:56 1688525396 2.2476 2023-07-05 02:48:56 1688525336 2.2453 2023-07-05 02:47:56 1688525276 2.2401 2023-07-05 02:46:56 1688525216 2.2451 2023-07-05 02:45:56 1688525156 2.2419 2023-07-05 02:44:56 1688525096 2.2433 2023-07-05 02:43:56 1688525036 2.2440 2023-07-05 02:42:56 1688524976 2.2425 2023-07-05 02:41:56 1688524916 2.2374 2023-07-05 02:40:56 1688524856 2.2359 2023-07-05 02:39:56 1688524796 2.2410 2023-07-05 02:38:56 1688524736 2.2386 2023-07-05 02:37:56 1688524676 2.2297 2023-07-05 02:36:56 1688524616 2.2402 2023-07-05 02:35:56 1688524556 2.2470 2023-07-05 02:34:56 1688524496 2.2517 2023-07-05 02:33:56 1688524436 2.2537 2023-07-05 02:32:56 1688524376 2.2493 2023-07-05 02:31:56 1688524316 2.2341 2023-07-05 02:30:56 1688524256 2.2281 2023-07-05 02:29:56 1688524196 2.2311 2023-07-05 02:28:56 1688524136 2.2441 2023-07-05 02:27:56 1688524076 2.2463 2023-07-05 02:26:56 1688524016 2.2497 2023-07-05 02:25:56 1688523956 2.2591 2023-07-05 02:24:56 1688523896 2.2559 2023-07-05 02:23:56 1688523836 2.2422 2023-07-05 02:22:56 1688523776 2.2452 2023-07-05 02:21:56 1688523716 2.2474 2023-07-05 02:20:56 1688523656 2.2436 2023-07-05 02:19:56 1688523596 2.2362 2023-07-05 02:18:56 1688523536 2.2346 2023-07-05 02:17:56 1688523476 2.2397 2023-07-05 02:16:56 1688523416 2.2428 2023-07-05 02:15:56 1688523356 2.2384 2023-07-05 02:14:56 1688523296 2.2303 2023-07-05 02:13:56 1688523236 2.2394 2023-07-05 02:12:56 1688523176 2.2443 2023-07-05 02:11:56 1688523116 2.2405 2023-07-05 02:10:56 1688523056 2.2269 2023-07-05 02:09:56 1688522996 2.2216 2023-07-05 02:08:56 1688522936 2.2294 2023-07-05 02:07:56 1688522876 2.2331 2023-07-05 02:06:56 1688522816 2.2302 2023-07-05 02:05:56 1688522756 2.2341 2023-07-05 02:04:56 1688522696 2.2565 2023-07-05 02:03:56 1688522636 2.2572 2023-07-05 02:02:56 1688522576 2.2545 2023-07-05 02:01:56 1688522516 2.2566 2023-07-05 02:00:56 1688522456 2.2568 2023-07-05 01:59:56 1688522396 2.2664 2023-07-05 01:58:56 1688522336 2.2681 2023-07-05 01:57:56 1688522276 2.2508 2023-07-05 01:56:56 1688522216 2.2271 2023-07-05 01:55:56 1688522156 2.2233 2023-07-05 01:54:56 1688522096 2.2161 2023-07-05 01:53:56 1688522036 2.2179 2023-07-05 01:52:56 1688521976 2.2176 2023-07-05 01:51:56 1688521916 2.2256 2023-07-05 01:50:56 1688521856 2.2346 2023-07-05 01:49:56 1688521796 2.2415 2023-07-05 01:48:56 1688521736 2.2399 2023-07-05 01:47:56 1688521676 2.2433 2023-07-05 01:46:56 1688521616 2.2471 2023-07-05 01:45:56 1688521556 2.2501 2023-07-05 01:44:56 1688521496 2.2541 2023-07-05 01:43:56 1688521436 2.2606 2023-07-05 01:42:56 1688521376 2.2575 2023-07-05 01:41:56 1688521316 2.2508 2023-07-05 01:40:56 1688521256 2.2454 2023-07-05 01:39:56 1688521196 2.2459 2023-07-05 01:38:56 1688521136 2.2447 2023-07-05 01:37:56 1688521076 2.2506 2023-07-05 01:36:56 1688521016 2.2438 2023-07-05 01:35:56 1688520956 2.2398 2023-07-05 01:34:56 1688520896 2.2405 2023-07-05 01:33:56 1688520836 2.2423 2023-07-05 01:32:56 1688520776 2.2359 2023-07-05 01:31:56 1688520716 2.2279 2023-07-05 01:30:56 1688520656 2.2355 2023-07-05 01:29:56 1688520596 2.2389 2023-07-05 01:28:56 1688520536 2.2323 2023-07-05 01:27:56 1688520476 2.2265 2023-07-05 01:26:56 1688520416 2.2225 2023-07-05 01:25:56 1688520356 2.2365 2023-07-05 01:24:56 1688520296 2.2519 2023-07-05 01:23:56 1688520236 2.2588 2023-07-05 01:22:56 1688520176 2.2595 2023-07-05 01:21:56 1688520116 2.2654 2023-07-05 01:20:56 1688520056 2.2601 2023-07-05 01:19:56 1688519996 2.2614 2023-07-05 01:18:56 1688519936 2.2581 2023-07-05 01:17:56 1688519876 2.2493 2023-07-05 01:16:56 1688519816 2.2458 2023-07-05 01:15:56 1688519756 2.2479 2023-07-05 01:14:56 1688519696 2.2420 2023-07-05 01:13:56 1688519636 2.2439 2023-07-05 01:12:56 1688519576 2.2370 2023-07-05 01:11:56 1688519516 2.2379 2023-07-05 01:10:56 1688519456 2.2479 2023-07-05 01:09:56 1688519396 2.2421 2023-07-05 01:08:56 1688519336 2.2380 2023-07-05 01:07:56 1688519276 2.2390 2023-07-05 01:06:56 1688519216 2.2348 2023-07-05 01:05:56 1688519156 2.2298 2023-07-05 01:04:56 1688519096 2.2302 2023-07-05 01:03:56 1688519036 2.2278 2023-07-05 01:02:56 1688518976 2.2280 2023-07-05 01:01:56 1688518916 2.2357 2023-07-05 01:00:56 1688518856 2.2371 2023-07-05 00:59:56 1688518796 2.2390 2023-07-05 00:58:56 1688518736 2.2482 2023-07-05 00:57:56 1688518676 2.2460 2023-07-05 00:56:56 1688518616 2.2404 2023-07-05 00:55:56 1688518556 2.2389 2023-07-05 00:54:56 1688518496 2.2401 2023-07-05 00:53:56 1688518436 2.2422 2023-07-05 00:52:56 1688518376 2.2425 2023-07-05 00:51:56 1688518316 2.2396 2023-07-05 00:50:56 1688518256 2.2425 2023-07-05 00:49:56 1688518196 2.2435 2023-07-05 00:48:56 1688518136 2.2372 2023-07-05 00:47:56 1688518076 2.2346 2023-07-05 00:46:56 1688518016 2.2484 2023-07-05 00:45:56 1688517956 2.2478 2023-07-05 00:44:56 1688517896 2.2492 2023-07-05 00:43:56 1688517836 2.2567 2023-07-05 00:42:56 1688517776 2.2524 2023-07-05 00:41:56 1688517716 2.2523 2023-07-05 00:40:56 1688517656 2.2481 2023-07-05 00:39:56 1688517596 2.2401 2023-07-05 00:38:56 1688517536 2.2445 2023-07-05 00:37:56 1688517476 2.2461 2023-07-05 00:36:56 1688517416 2.2443 2023-07-05 00:35:56 1688517356 2.2487 2023-07-05 00:34:56 1688517296 2.2488 2023-07-05 00:33:56 1688517236 2.2484 2023-07-05 00:32:56 1688517176 2.2484 2023-07-05 00:31:57 1688517117 2.2470 2023-07-05 00:30:56 1688517056 2.2422 2023-07-05 00:29:56 1688516996 2.2404 2023-07-05 00:28:56 1688516936 2.2382 2023-07-05 00:27:56 1688516876 2.2423 2023-07-05 00:26:56 1688516816 2.2463 2023-07-05 00:25:56 1688516756 2.2368 2023-07-05 00:24:56 1688516696 2.2471 2023-07-05 00:23:56 1688516636 2.2529 2023-07-05 00:22:56 1688516576 2.2502 2023-07-05 00:21:56 1688516516 2.2490 2023-07-05 00:20:56 1688516456 2.2482 2023-07-05 00:19:56 1688516396 2.2454 2023-07-05 00:18:56 1688516336 2.2352 2023-07-05 00:17:56 1688516276 2.2375 2023-07-05 00:16:56 1688516216 2.2340 2023-07-05 00:15:56 1688516156 2.2281 2023-07-05 00:14:56 1688516096 2.2278 2023-07-05 00:13:56 1688516036 2.2241 2023-07-05 00:12:56 1688515976 2.2215 2023-07-05 00:11:56 1688515916 2.2295 2023-07-05 00:10:56 1688515856 2.2290 2023-07-05 00:09:56 1688515796 2.2329 2023-07-05 00:08:56 1688515736 2.2384 2023-07-05 00:07:56 1688515676 2.2423 2023-07-05 00:06:56 1688515616 2.2437 2023-07-05 00:05:56 1688515556 2.2456 2023-07-05 00:04:56 1688515496 2.2618 2023-07-05 00:03:56 1688515436 2.2611 2023-07-05 00:02:56 1688515376 2.2534 2023-07-05 00:01:56 1688515316 2.2507 2023-07-05 00:00:56 1688515256 2.2453