#Date Unixtime Value #------------------------------------------------- 2023-06-30 23:59:54 1688169594 2.2573 2023-06-30 23:58:54 1688169534 2.2620 2023-06-30 23:57:54 1688169474 2.2620 2023-06-30 23:56:54 1688169414 2.2680 2023-06-30 23:55:54 1688169354 2.2606 2023-06-30 23:54:54 1688169294 2.2557 2023-06-30 23:53:54 1688169234 2.2449 2023-06-30 23:52:54 1688169174 2.2422 2023-06-30 23:51:54 1688169114 2.2381 2023-06-30 23:50:54 1688169054 2.2387 2023-06-30 23:49:54 1688168994 2.2407 2023-06-30 23:48:54 1688168934 2.2473 2023-06-30 23:47:54 1688168874 2.2517 2023-06-30 23:46:54 1688168814 2.2490 2023-06-30 23:45:54 1688168754 2.2524 2023-06-30 23:44:54 1688168694 2.2662 2023-06-30 23:43:54 1688168634 2.2730 2023-06-30 23:42:54 1688168574 2.2710 2023-06-30 23:41:54 1688168514 2.2702 2023-06-30 23:40:54 1688168454 2.2670 2023-06-30 23:39:54 1688168394 2.2702 2023-06-30 23:38:54 1688168334 2.2657 2023-06-30 23:37:54 1688168274 2.2610 2023-06-30 23:36:54 1688168214 2.2550 2023-06-30 23:35:54 1688168154 2.2565 2023-06-30 23:34:54 1688168094 2.2472 2023-06-30 23:33:54 1688168034 2.2350 2023-06-30 23:32:54 1688167974 2.2382 2023-06-30 23:31:54 1688167914 2.2476 2023-06-30 23:30:54 1688167854 2.2582 2023-06-30 23:29:54 1688167794 2.2639 2023-06-30 23:28:54 1688167734 2.2702 2023-06-30 23:27:54 1688167674 2.2661 2023-06-30 23:26:54 1688167614 2.2604 2023-06-30 23:25:54 1688167554 2.2490 2023-06-30 23:24:54 1688167494 2.2478 2023-06-30 23:23:54 1688167434 2.2475 2023-06-30 23:22:54 1688167374 2.2515 2023-06-30 23:21:54 1688167314 2.2473 2023-06-30 23:20:54 1688167254 2.2459 2023-06-30 23:19:54 1688167194 2.2477 2023-06-30 23:18:54 1688167134 2.2562 2023-06-30 23:17:54 1688167074 2.2621 2023-06-30 23:16:54 1688167014 2.2604 2023-06-30 23:15:54 1688166954 2.2509 2023-06-30 23:14:54 1688166894 2.2431 2023-06-30 23:13:54 1688166834 2.2376 2023-06-30 23:12:54 1688166774 2.2396 2023-06-30 23:11:54 1688166714 2.2465 2023-06-30 23:10:54 1688166654 2.2542 2023-06-30 23:09:54 1688166594 2.2669 2023-06-30 23:08:54 1688166534 2.2730 2023-06-30 23:07:54 1688166474 2.2814 2023-06-30 23:06:54 1688166414 2.2713 2023-06-30 23:05:54 1688166354 2.2624 2023-06-30 23:04:54 1688166294 2.2494 2023-06-30 23:03:54 1688166234 2.2441 2023-06-30 23:02:54 1688166174 2.2374 2023-06-30 23:01:54 1688166114 2.2432 2023-06-30 23:00:54 1688166054 2.2461 2023-06-30 22:59:54 1688165994 2.2420 2023-06-30 22:58:54 1688165934 2.2527 2023-06-30 22:57:54 1688165874 2.2474 2023-06-30 22:56:54 1688165814 2.2543 2023-06-30 22:55:54 1688165754 2.2656 2023-06-30 22:54:54 1688165694 2.2679 2023-06-30 22:53:54 1688165634 2.2645 2023-06-30 22:52:55 1688165575 2.2662 2023-06-30 22:51:54 1688165514 2.2657 2023-06-30 22:50:54 1688165454 2.2645 2023-06-30 22:49:54 1688165394 2.2595 2023-06-30 22:48:54 1688165334 2.2464 2023-06-30 22:47:54 1688165274 2.2438 2023-06-30 22:46:54 1688165214 2.2442 2023-06-30 22:45:54 1688165154 2.2437 2023-06-30 22:44:54 1688165094 2.2611 2023-06-30 22:43:54 1688165034 2.2596 2023-06-30 22:42:54 1688164974 2.2592 2023-06-30 22:41:54 1688164914 2.2611 2023-06-30 22:40:54 1688164854 2.2614 2023-06-30 22:39:54 1688164794 2.2526 2023-06-30 22:38:54 1688164734 2.2540 2023-06-30 22:37:54 1688164674 2.2611 2023-06-30 22:36:54 1688164614 2.2575 2023-06-30 22:35:54 1688164554 2.2570 2023-06-30 22:34:54 1688164494 2.2555 2023-06-30 22:33:54 1688164434 2.2508 2023-06-30 22:32:54 1688164374 2.2438 2023-06-30 22:31:54 1688164314 2.2363 2023-06-30 22:30:54 1688164254 2.2274 2023-06-30 22:29:54 1688164194 2.2284 2023-06-30 22:28:54 1688164134 2.2372 2023-06-30 22:27:54 1688164074 2.2450 2023-06-30 22:26:54 1688164014 2.2534 2023-06-30 22:25:54 1688163954 2.2513 2023-06-30 22:24:54 1688163894 2.2528 2023-06-30 22:23:54 1688163834 2.2558 2023-06-30 22:22:54 1688163774 2.2544 2023-06-30 22:21:54 1688163714 2.2629 2023-06-30 22:20:54 1688163654 2.2488 2023-06-30 22:19:54 1688163594 2.2446 2023-06-30 22:18:54 1688163534 2.2466 2023-06-30 22:17:54 1688163474 2.2430 2023-06-30 22:16:54 1688163414 2.2479 2023-06-30 22:15:54 1688163354 2.2472 2023-06-30 22:14:54 1688163294 2.2548 2023-06-30 22:13:54 1688163234 2.2560 2023-06-30 22:12:54 1688163174 2.2622 2023-06-30 22:11:54 1688163114 2.2617 2023-06-30 22:10:54 1688163054 2.2593 2023-06-30 22:09:54 1688162994 2.2606 2023-06-30 22:08:55 1688162935 2.2555 2023-06-30 22:07:54 1688162874 2.2575 2023-06-30 22:06:54 1688162814 2.2596 2023-06-30 22:05:54 1688162754 2.2516 2023-06-30 22:04:54 1688162694 2.2574 2023-06-30 22:03:54 1688162634 2.2510 2023-06-30 22:02:54 1688162574 2.2565 2023-06-30 22:01:54 1688162514 2.2595 2023-06-30 22:00:54 1688162454 2.2553 2023-06-30 21:59:54 1688162394 2.2513 2023-06-30 21:58:54 1688162334 2.2548 2023-06-30 21:57:54 1688162274 2.2580 2023-06-30 21:56:54 1688162214 2.2704 2023-06-30 21:55:54 1688162154 2.2667 2023-06-30 21:54:54 1688162094 2.2665 2023-06-30 21:53:54 1688162034 2.2650 2023-06-30 21:52:54 1688161974 2.2569 2023-06-30 21:51:54 1688161914 2.2498 2023-06-30 21:50:54 1688161854 2.2532 2023-06-30 21:49:54 1688161794 2.2719 2023-06-30 21:48:54 1688161734 2.2594 2023-06-30 21:47:54 1688161674 2.2562 2023-06-30 21:46:54 1688161614 2.2610 2023-06-30 21:45:54 1688161554 2.2559 2023-06-30 21:44:54 1688161494 2.2524 2023-06-30 21:43:54 1688161434 2.2522 2023-06-30 21:42:54 1688161374 2.2496 2023-06-30 21:41:54 1688161314 2.2464 2023-06-30 21:40:54 1688161254 2.2550 2023-06-30 21:39:54 1688161194 2.2544 2023-06-30 21:38:54 1688161134 2.2514 2023-06-30 21:37:54 1688161074 2.2531 2023-06-30 21:36:54 1688161014 2.2538 2023-06-30 21:35:54 1688160954 2.2554 2023-06-30 21:34:54 1688160894 2.2525 2023-06-30 21:33:54 1688160834 2.2480 2023-06-30 21:32:54 1688160774 2.2408 2023-06-30 21:31:54 1688160714 2.2478 2023-06-30 21:30:54 1688160654 2.2535 2023-06-30 21:29:54 1688160594 2.2559 2023-06-30 21:28:54 1688160534 2.2531 2023-06-30 21:27:54 1688160474 2.2572 2023-06-30 21:26:54 1688160414 2.2655 2023-06-30 21:25:54 1688160354 2.2715 2023-06-30 21:24:54 1688160294 2.2699 2023-06-30 21:23:55 1688160235 2.2597 2023-06-30 21:22:54 1688160174 2.2559 2023-06-30 21:21:54 1688160114 2.2520 2023-06-30 21:20:54 1688160054 2.2524 2023-06-30 21:19:54 1688159994 2.2528 2023-06-30 21:18:54 1688159934 2.2529 2023-06-30 21:17:54 1688159874 2.2608 2023-06-30 21:16:54 1688159814 2.2517 2023-06-30 21:15:54 1688159754 2.2420 2023-06-30 21:14:54 1688159694 2.2305 2023-06-30 21:13:54 1688159634 2.2466 2023-06-30 21:12:54 1688159574 2.2568 2023-06-30 21:11:54 1688159514 2.2606 2023-06-30 21:10:54 1688159454 2.2675 2023-06-30 21:09:54 1688159394 2.2631 2023-06-30 21:08:54 1688159334 2.2528 2023-06-30 21:07:54 1688159274 2.2544 2023-06-30 21:06:54 1688159214 2.2667 2023-06-30 21:05:54 1688159154 2.2664 2023-06-30 21:04:54 1688159094 2.2595 2023-06-30 21:03:54 1688159034 2.2563 2023-06-30 21:02:54 1688158974 2.2518 2023-06-30 21:01:54 1688158914 2.2556 2023-06-30 21:00:54 1688158854 2.2582 2023-06-30 20:59:54 1688158794 2.2539 2023-06-30 20:58:54 1688158734 2.2496 2023-06-30 20:57:54 1688158674 2.2494 2023-06-30 20:56:54 1688158614 2.2453 2023-06-30 20:55:54 1688158554 2.2459 2023-06-30 20:54:54 1688158494 2.2488 2023-06-30 20:53:54 1688158434 2.2467 2023-06-30 20:52:54 1688158374 2.2513 2023-06-30 20:51:54 1688158314 2.2446 2023-06-30 20:50:54 1688158254 2.2501 2023-06-30 20:49:54 1688158194 2.2666 2023-06-30 20:48:54 1688158134 2.2787 2023-06-30 20:47:54 1688158074 2.2746 2023-06-30 20:46:54 1688158014 2.2669 2023-06-30 20:45:54 1688157954 2.2469 2023-06-30 20:44:54 1688157894 2.2404 2023-06-30 20:43:54 1688157834 2.2509 2023-06-30 20:42:54 1688157774 2.2514 2023-06-30 20:41:54 1688157714 2.2605 2023-06-30 20:40:54 1688157654 2.2529 2023-06-30 20:39:54 1688157594 2.2472 2023-06-30 20:38:54 1688157534 2.2625 2023-06-30 20:37:54 1688157474 2.2662 2023-06-30 20:36:54 1688157414 2.2667 2023-06-30 20:35:54 1688157354 2.2709 2023-06-30 20:34:54 1688157294 2.2756 2023-06-30 20:33:54 1688157234 2.2739 2023-06-30 20:32:54 1688157174 2.2682 2023-06-30 20:31:54 1688157114 2.2602 2023-06-30 20:30:54 1688157054 2.2474 2023-06-30 20:29:54 1688156994 2.2457 2023-06-30 20:28:54 1688156934 2.2402 2023-06-30 20:27:54 1688156874 2.2448 2023-06-30 20:26:54 1688156814 2.2488 2023-06-30 20:25:54 1688156754 2.2451 2023-06-30 20:24:54 1688156694 2.2297 2023-06-30 20:23:54 1688156634 2.2294 2023-06-30 20:22:54 1688156574 2.2381 2023-06-30 20:21:54 1688156514 2.2636 2023-06-30 20:20:54 1688156454 2.2736 2023-06-30 20:19:54 1688156394 2.2651 2023-06-30 20:18:54 1688156334 2.2526 2023-06-30 20:17:54 1688156274 2.2521 2023-06-30 20:16:54 1688156214 2.2526 2023-06-30 20:15:54 1688156154 2.2559 2023-06-30 20:14:54 1688156094 2.2561 2023-06-30 20:13:54 1688156034 2.2531 2023-06-30 20:12:54 1688155974 2.2568 2023-06-30 20:11:54 1688155914 2.2559 2023-06-30 20:10:54 1688155854 2.2570 2023-06-30 20:09:54 1688155794 2.2580 2023-06-30 20:08:54 1688155734 2.2542 2023-06-30 20:07:54 1688155674 2.2528 2023-06-30 20:06:54 1688155614 2.2463 2023-06-30 20:05:54 1688155554 2.2468 2023-06-30 20:04:54 1688155494 2.2506 2023-06-30 20:03:54 1688155434 2.2514 2023-06-30 20:02:54 1688155374 2.2509 2023-06-30 20:01:54 1688155314 2.2535 2023-06-30 20:00:54 1688155254 2.2632 2023-06-30 19:59:54 1688155194 2.2775 2023-06-30 19:58:54 1688155134 2.2878 2023-06-30 19:57:54 1688155074 2.2890 2023-06-30 19:56:54 1688155014 2.2860 2023-06-30 19:55:54 1688154954 2.2699 2023-06-30 19:54:54 1688154894 2.2630 2023-06-30 19:53:54 1688154834 2.2545 2023-06-30 19:52:54 1688154774 2.2482 2023-06-30 19:51:54 1688154714 2.2467 2023-06-30 19:50:54 1688154654 2.2456 2023-06-30 19:49:54 1688154594 2.2448 2023-06-30 19:48:54 1688154534 2.2593 2023-06-30 19:47:54 1688154474 2.2606 2023-06-30 19:46:54 1688154414 2.2580 2023-06-30 19:45:54 1688154354 2.2589 2023-06-30 19:44:54 1688154294 2.2651 2023-06-30 19:43:54 1688154234 2.2564 2023-06-30 19:42:54 1688154174 2.2641 2023-06-30 19:41:54 1688154114 2.2701 2023-06-30 19:40:54 1688154054 2.2644 2023-06-30 19:39:54 1688153994 2.2611 2023-06-30 19:38:54 1688153934 2.2521 2023-06-30 19:37:54 1688153874 2.2521 2023-06-30 19:36:54 1688153814 2.2600 2023-06-30 19:35:54 1688153754 2.2576 2023-06-30 19:34:54 1688153694 2.2595 2023-06-30 19:33:54 1688153634 2.2582 2023-06-30 19:32:54 1688153574 2.2445 2023-06-30 19:31:54 1688153514 2.2438 2023-06-30 19:30:54 1688153454 2.2454 2023-06-30 19:29:54 1688153394 2.2572 2023-06-30 19:28:54 1688153334 2.2543 2023-06-30 19:27:54 1688153274 2.2588 2023-06-30 19:26:54 1688153214 2.2638 2023-06-30 19:25:54 1688153154 2.2730 2023-06-30 19:24:54 1688153094 2.2678 2023-06-30 19:23:54 1688153034 2.2719 2023-06-30 19:22:54 1688152974 2.2706 2023-06-30 19:21:54 1688152914 2.2663 2023-06-30 19:20:54 1688152854 2.2664 2023-06-30 19:19:54 1688152794 2.2690 2023-06-30 19:18:54 1688152734 2.2711 2023-06-30 19:17:54 1688152674 2.2678 2023-06-30 19:16:54 1688152614 2.2516 2023-06-30 19:15:54 1688152554 2.2446 2023-06-30 19:14:54 1688152494 2.2478 2023-06-30 19:13:54 1688152434 2.2471 2023-06-30 19:12:54 1688152374 2.2636 2023-06-30 19:11:54 1688152314 2.2671 2023-06-30 19:10:54 1688152254 2.2619 2023-06-30 19:09:54 1688152194 2.2627 2023-06-30 19:08:54 1688152134 2.2547 2023-06-30 19:07:54 1688152074 2.2594 2023-06-30 19:06:54 1688152014 2.2673 2023-06-30 19:05:54 1688151954 2.2711 2023-06-30 19:04:54 1688151894 2.2604 2023-06-30 19:03:54 1688151834 2.2620 2023-06-30 19:02:54 1688151774 2.2575 2023-06-30 19:01:54 1688151714 2.2552 2023-06-30 19:00:54 1688151654 2.2540 2023-06-30 18:59:54 1688151594 2.2569 2023-06-30 18:58:54 1688151534 2.2581 2023-06-30 18:57:54 1688151474 2.2692 2023-06-30 18:56:54 1688151414 2.2700 2023-06-30 18:55:54 1688151354 2.2568 2023-06-30 18:54:54 1688151294 2.2518 2023-06-30 18:53:54 1688151234 2.2547 2023-06-30 18:52:54 1688151174 2.2599 2023-06-30 18:51:54 1688151114 2.2662 2023-06-30 18:50:54 1688151054 2.2661 2023-06-30 18:49:54 1688150994 2.2594 2023-06-30 18:48:54 1688150934 2.2599 2023-06-30 18:47:54 1688150874 2.2610 2023-06-30 18:46:54 1688150814 2.2637 2023-06-30 18:45:54 1688150754 2.2593 2023-06-30 18:44:54 1688150694 2.2608 2023-06-30 18:43:54 1688150634 2.2580 2023-06-30 18:42:54 1688150574 2.2513 2023-06-30 18:41:54 1688150514 2.2502 2023-06-30 18:40:54 1688150454 2.2567 2023-06-30 18:39:54 1688150394 2.2576 2023-06-30 18:38:54 1688150334 2.2589 2023-06-30 18:37:54 1688150274 2.2732 2023-06-30 18:36:54 1688150214 2.2764 2023-06-30 18:35:54 1688150154 2.2765 2023-06-30 18:34:54 1688150094 2.2754 2023-06-30 18:33:54 1688150034 2.2665 2023-06-30 18:32:54 1688149974 2.2679 2023-06-30 18:31:54 1688149914 2.2655 2023-06-30 18:30:54 1688149854 2.2560 2023-06-30 18:29:54 1688149794 2.2469 2023-06-30 18:28:54 1688149734 2.2472 2023-06-30 18:27:54 1688149674 2.2529 2023-06-30 18:26:54 1688149614 2.2514 2023-06-30 18:25:54 1688149554 2.2544 2023-06-30 18:24:54 1688149494 2.2603 2023-06-30 18:23:54 1688149434 2.2651 2023-06-30 18:22:54 1688149374 2.2717 2023-06-30 18:21:54 1688149314 2.2735 2023-06-30 18:20:54 1688149254 2.2701 2023-06-30 18:19:54 1688149194 2.2716 2023-06-30 18:18:54 1688149134 2.2648 2023-06-30 18:17:54 1688149074 2.2729 2023-06-30 18:16:54 1688149014 2.2683 2023-06-30 18:15:54 1688148954 2.2609 2023-06-30 18:14:54 1688148894 2.2611 2023-06-30 18:13:54 1688148834 2.2625 2023-06-30 18:12:54 1688148774 2.2700 2023-06-30 18:11:54 1688148714 2.2633 2023-06-30 18:10:54 1688148654 2.2531 2023-06-30 18:09:54 1688148594 2.2513 2023-06-30 18:08:54 1688148534 2.2499 2023-06-30 18:07:54 1688148474 2.2541 2023-06-30 18:06:54 1688148414 2.2512 2023-06-30 18:05:54 1688148354 2.2578 2023-06-30 18:04:54 1688148294 2.2593 2023-06-30 18:03:54 1688148234 2.2598 2023-06-30 18:02:54 1688148174 2.2669 2023-06-30 18:01:54 1688148114 2.2704 2023-06-30 18:00:54 1688148054 2.2701 2023-06-30 17:59:54 1688147994 2.2763 2023-06-30 17:58:54 1688147934 2.2727 2023-06-30 17:57:54 1688147874 2.2674 2023-06-30 17:56:54 1688147814 2.2727 2023-06-30 17:55:54 1688147754 2.2717 2023-06-30 17:54:54 1688147694 2.2564 2023-06-30 17:53:54 1688147634 2.2499 2023-06-30 17:52:54 1688147574 2.2562 2023-06-30 17:51:54 1688147514 2.2583 2023-06-30 17:50:54 1688147454 2.2586 2023-06-30 17:49:54 1688147394 2.2538 2023-06-30 17:48:54 1688147334 2.2646 2023-06-30 17:47:54 1688147274 2.2663 2023-06-30 17:46:54 1688147214 2.2717 2023-06-30 17:45:54 1688147154 2.2640 2023-06-30 17:44:54 1688147094 2.2610 2023-06-30 17:43:54 1688147034 2.2648 2023-06-30 17:42:54 1688146974 2.2659 2023-06-30 17:41:54 1688146914 2.2676 2023-06-30 17:40:54 1688146854 2.2642 2023-06-30 17:39:54 1688146794 2.2588 2023-06-30 17:38:54 1688146734 2.2623 2023-06-30 17:37:54 1688146674 2.2559 2023-06-30 17:36:54 1688146614 2.2562 2023-06-30 17:35:54 1688146554 2.2625 2023-06-30 17:34:54 1688146494 2.2753 2023-06-30 17:33:54 1688146434 2.2809 2023-06-30 17:32:54 1688146374 2.2804 2023-06-30 17:31:54 1688146314 2.2706 2023-06-30 17:30:54 1688146254 2.2552 2023-06-30 17:29:54 1688146194 2.2532 2023-06-30 17:28:54 1688146134 2.2597 2023-06-30 17:27:54 1688146074 2.2713 2023-06-30 17:26:54 1688146014 2.2735 2023-06-30 17:25:54 1688145954 2.2599 2023-06-30 17:24:54 1688145894 2.2648 2023-06-30 17:23:54 1688145834 2.2686 2023-06-30 17:22:54 1688145774 2.2671 2023-06-30 17:21:54 1688145714 2.2685 2023-06-30 17:20:54 1688145654 2.2701 2023-06-30 17:19:54 1688145594 2.2694 2023-06-30 17:18:54 1688145534 2.2611 2023-06-30 17:17:54 1688145474 2.2633 2023-06-30 17:16:54 1688145414 2.2667 2023-06-30 17:15:54 1688145354 2.2680 2023-06-30 17:14:54 1688145294 2.2689 2023-06-30 17:13:54 1688145234 2.2634 2023-06-30 17:12:54 1688145174 2.2655 2023-06-30 17:11:54 1688145114 2.2674 2023-06-30 17:10:54 1688145054 2.2628 2023-06-30 17:09:54 1688144994 2.2679 2023-06-30 17:08:54 1688144934 2.2687 2023-06-30 17:07:54 1688144874 2.2621 2023-06-30 17:06:54 1688144814 2.2542 2023-06-30 17:05:54 1688144754 2.2497 2023-06-30 17:04:54 1688144694 2.2458 2023-06-30 17:03:54 1688144634 2.2453 2023-06-30 17:02:54 1688144574 2.2520 2023-06-30 17:01:54 1688144514 2.2616 2023-06-30 17:00:54 1688144454 2.2659 2023-06-30 16:59:54 1688144394 2.2662 2023-06-30 16:58:54 1688144334 2.2701 2023-06-30 16:57:54 1688144274 2.2665 2023-06-30 16:56:54 1688144214 2.2675 2023-06-30 16:55:54 1688144154 2.2651 2023-06-30 16:54:54 1688144094 2.2654 2023-06-30 16:53:54 1688144034 2.2762 2023-06-30 16:52:55 1688143975 2.2822 2023-06-30 16:51:54 1688143914 2.2788 2023-06-30 16:50:54 1688143854 2.2827 2023-06-30 16:49:54 1688143794 2.2703 2023-06-30 16:48:54 1688143734 2.2581 2023-06-30 16:47:54 1688143674 2.2563 2023-06-30 16:46:54 1688143614 2.2429 2023-06-30 16:45:54 1688143554 2.2446 2023-06-30 16:44:54 1688143494 2.2548 2023-06-30 16:43:54 1688143434 2.2622 2023-06-30 16:42:54 1688143374 2.2741 2023-06-30 16:41:54 1688143314 2.2747 2023-06-30 16:40:54 1688143254 2.2747 2023-06-30 16:39:54 1688143194 2.2800 2023-06-30 16:38:54 1688143134 2.2801 2023-06-30 16:37:54 1688143074 2.2782 2023-06-30 16:36:54 1688143014 2.2717 2023-06-30 16:35:54 1688142954 2.2647 2023-06-30 16:34:54 1688142894 2.2675 2023-06-30 16:33:54 1688142834 2.2788 2023-06-30 16:32:54 1688142774 2.2645 2023-06-30 16:31:54 1688142714 2.2682 2023-06-30 16:30:54 1688142654 2.2620 2023-06-30 16:29:54 1688142594 2.2601 2023-06-30 16:28:54 1688142534 2.2648 2023-06-30 16:27:54 1688142474 2.2677 2023-06-30 16:26:54 1688142414 2.2587 2023-06-30 16:25:54 1688142354 2.2574 2023-06-30 16:24:54 1688142294 2.2616 2023-06-30 16:23:54 1688142234 2.2605 2023-06-30 16:22:54 1688142174 2.2638 2023-06-30 16:21:54 1688142114 2.2698 2023-06-30 16:20:54 1688142054 2.2710 2023-06-30 16:19:54 1688141994 2.2693 2023-06-30 16:18:54 1688141934 2.2674 2023-06-30 16:17:54 1688141874 2.2747 2023-06-30 16:16:54 1688141814 2.2723 2023-06-30 16:15:54 1688141754 2.2769 2023-06-30 16:14:54 1688141694 2.2710 2023-06-30 16:13:54 1688141634 2.2712 2023-06-30 16:12:54 1688141574 2.2663 2023-06-30 16:11:54 1688141514 2.2680 2023-06-30 16:10:54 1688141454 2.2719 2023-06-30 16:09:54 1688141394 2.2737 2023-06-30 16:08:54 1688141334 2.2768 2023-06-30 16:07:54 1688141274 2.2738 2023-06-30 16:06:55 1688141215 2.2727 2023-06-30 16:05:54 1688141154 2.2783 2023-06-30 16:04:54 1688141094 2.2706 2023-06-30 16:03:54 1688141034 2.2667 2023-06-30 16:02:54 1688140974 2.2624 2023-06-30 16:01:54 1688140914 2.2629 2023-06-30 16:00:54 1688140854 2.2638 2023-06-30 15:59:54 1688140794 2.2615 2023-06-30 15:58:54 1688140734 2.2623 2023-06-30 15:57:54 1688140674 2.2633 2023-06-30 15:56:54 1688140614 2.2663 2023-06-30 15:55:54 1688140554 2.2766 2023-06-30 15:54:54 1688140494 2.2759 2023-06-30 15:53:54 1688140434 2.2694 2023-06-30 15:52:54 1688140374 2.2703 2023-06-30 15:51:54 1688140314 2.2766 2023-06-30 15:50:54 1688140254 2.2750 2023-06-30 15:49:54 1688140194 2.2766 2023-06-30 15:48:54 1688140134 2.2775 2023-06-30 15:47:54 1688140074 2.2807 2023-06-30 15:46:54 1688140014 2.2644 2023-06-30 15:45:54 1688139954 2.2539 2023-06-30 15:44:54 1688139894 2.2548 2023-06-30 15:43:54 1688139834 2.2580 2023-06-30 15:42:54 1688139774 2.2681 2023-06-30 15:41:54 1688139714 2.2854 2023-06-30 15:40:54 1688139654 2.2848 2023-06-30 15:39:54 1688139594 2.2824 2023-06-30 15:38:54 1688139534 2.2904 2023-06-30 15:37:54 1688139474 2.2826 2023-06-30 15:36:54 1688139414 2.2819 2023-06-30 15:35:54 1688139354 2.2791 2023-06-30 15:34:54 1688139294 2.2799 2023-06-30 15:33:54 1688139234 2.2832 2023-06-30 15:32:54 1688139174 2.2777 2023-06-30 15:31:54 1688139114 2.2695 2023-06-30 15:30:54 1688139054 2.2719 2023-06-30 15:29:54 1688138994 2.2672 2023-06-30 15:28:54 1688138934 2.2580 2023-06-30 15:27:54 1688138874 2.2589 2023-06-30 15:26:54 1688138814 2.2590 2023-06-30 15:25:54 1688138754 2.2604 2023-06-30 15:24:54 1688138694 2.2607 2023-06-30 15:23:55 1688138635 2.2674 2023-06-30 15:22:54 1688138574 2.2711 2023-06-30 15:21:54 1688138514 2.2747 2023-06-30 15:20:54 1688138454 2.2807 2023-06-30 15:19:54 1688138394 2.2765 2023-06-30 15:18:54 1688138334 2.2738 2023-06-30 15:17:54 1688138274 2.2785 2023-06-30 15:16:54 1688138214 2.2810 2023-06-30 15:15:54 1688138154 2.2816 2023-06-30 15:14:54 1688138094 2.2709 2023-06-30 15:13:54 1688138034 2.2731 2023-06-30 15:12:54 1688137974 2.2862 2023-06-30 15:11:54 1688137914 2.2930 2023-06-30 15:10:54 1688137854 2.2838 2023-06-30 15:09:54 1688137794 2.2723 2023-06-30 15:08:54 1688137734 2.2614 2023-06-30 15:07:54 1688137674 2.2622 2023-06-30 15:06:54 1688137614 2.2599 2023-06-30 15:05:54 1688137554 2.2701 2023-06-30 15:04:54 1688137494 2.2685 2023-06-30 15:03:54 1688137434 2.2662 2023-06-30 15:02:54 1688137374 2.2586 2023-06-30 15:01:54 1688137314 2.2518 2023-06-30 15:00:54 1688137254 2.2573 2023-06-30 14:59:54 1688137194 2.2616 2023-06-30 14:58:54 1688137134 2.2710 2023-06-30 14:57:54 1688137074 2.2702 2023-06-30 14:56:54 1688137014 2.2754 2023-06-30 14:55:54 1688136954 2.2759 2023-06-30 14:54:54 1688136894 2.2691 2023-06-30 14:53:54 1688136834 2.2702 2023-06-30 14:52:54 1688136774 2.2677 2023-06-30 14:51:54 1688136714 2.2735 2023-06-30 14:50:54 1688136654 2.2747 2023-06-30 14:49:54 1688136594 2.2776 2023-06-30 14:48:54 1688136534 2.2895 2023-06-30 14:47:54 1688136474 2.2976 2023-06-30 14:46:54 1688136414 2.2873 2023-06-30 14:45:54 1688136354 2.2741 2023-06-30 14:44:54 1688136294 2.2702 2023-06-30 14:43:54 1688136234 2.2716 2023-06-30 14:42:54 1688136174 2.2746 2023-06-30 14:41:54 1688136114 2.2832 2023-06-30 14:40:54 1688136054 2.2818 2023-06-30 14:39:54 1688135994 2.2828 2023-06-30 14:38:54 1688135934 2.2752 2023-06-30 14:37:54 1688135874 2.2668 2023-06-30 14:36:54 1688135814 2.2714 2023-06-30 14:35:54 1688135754 2.2639 2023-06-30 14:34:54 1688135694 2.2631 2023-06-30 14:33:54 1688135634 2.2659 2023-06-30 14:32:54 1688135574 2.2655 2023-06-30 14:31:54 1688135514 2.2698 2023-06-30 14:30:54 1688135454 2.2657 2023-06-30 14:29:54 1688135394 2.2606 2023-06-30 14:28:54 1688135334 2.2674 2023-06-30 14:27:54 1688135274 2.2754 2023-06-30 14:26:54 1688135214 2.2665 2023-06-30 14:25:54 1688135154 2.2594 2023-06-30 14:24:54 1688135094 2.2571 2023-06-30 14:23:54 1688135034 2.2595 2023-06-30 14:22:54 1688134974 2.2660 2023-06-30 14:21:54 1688134914 2.2704 2023-06-30 14:20:54 1688134854 2.2655 2023-06-30 14:19:54 1688134794 2.2674 2023-06-30 14:18:54 1688134734 2.2688 2023-06-30 14:17:54 1688134674 2.2699 2023-06-30 14:16:54 1688134614 2.2757 2023-06-30 14:15:54 1688134554 2.2788 2023-06-30 14:14:54 1688134494 2.2878 2023-06-30 14:13:54 1688134434 2.2777 2023-06-30 14:12:54 1688134374 2.2740 2023-06-30 14:11:54 1688134314 2.2629 2023-06-30 14:10:54 1688134254 2.2582 2023-06-30 14:09:54 1688134194 2.2603 2023-06-30 14:08:54 1688134134 2.2570 2023-06-30 14:07:54 1688134074 2.2590 2023-06-30 14:06:54 1688134014 2.2557 2023-06-30 14:05:54 1688133954 2.2592 2023-06-30 14:04:54 1688133894 2.2564 2023-06-30 14:03:54 1688133834 2.2745 2023-06-30 14:02:54 1688133774 2.2796 2023-06-30 14:01:54 1688133714 2.2874 2023-06-30 14:00:54 1688133654 2.2815 2023-06-30 13:59:54 1688133594 2.2618 2023-06-30 13:58:54 1688133534 2.2632 2023-06-30 13:57:54 1688133474 2.2746 2023-06-30 13:56:54 1688133414 2.2674 2023-06-30 13:55:54 1688133354 2.2749 2023-06-30 13:54:54 1688133294 2.2703 2023-06-30 13:53:54 1688133234 2.2756 2023-06-30 13:52:54 1688133174 2.2724 2023-06-30 13:51:54 1688133114 2.2674 2023-06-30 13:50:54 1688133054 2.2579 2023-06-30 13:49:54 1688132994 2.2500 2023-06-30 13:48:54 1688132934 2.2562 2023-06-30 13:47:54 1688132874 2.2669 2023-06-30 13:46:54 1688132814 2.2703 2023-06-30 13:45:54 1688132754 2.2809 2023-06-30 13:44:54 1688132694 2.2836 2023-06-30 13:43:54 1688132634 2.2799 2023-06-30 13:42:54 1688132574 2.2829 2023-06-30 13:41:54 1688132514 2.2784 2023-06-30 13:40:54 1688132454 2.2628 2023-06-30 13:39:54 1688132394 2.2516 2023-06-30 13:38:54 1688132334 2.2439 2023-06-30 13:37:54 1688132274 2.2443 2023-06-30 13:36:54 1688132214 2.2453 2023-06-30 13:35:54 1688132154 2.2532 2023-06-30 13:34:54 1688132094 2.2577 2023-06-30 13:33:54 1688132034 2.2659 2023-06-30 13:32:54 1688131974 2.2722 2023-06-30 13:31:54 1688131914 2.2640 2023-06-30 13:30:54 1688131854 2.2654 2023-06-30 13:29:54 1688131794 2.2673 2023-06-30 13:28:54 1688131734 2.2611 2023-06-30 13:27:54 1688131674 2.2657 2023-06-30 13:26:54 1688131614 2.2716 2023-06-30 13:25:54 1688131554 2.2728 2023-06-30 13:24:54 1688131494 2.2918 2023-06-30 13:23:54 1688131434 2.2928 2023-06-30 13:22:54 1688131374 2.2811 2023-06-30 13:21:54 1688131314 2.2836 2023-06-30 13:20:54 1688131254 2.2850 2023-06-30 13:19:54 1688131194 2.2865 2023-06-30 13:18:54 1688131134 2.2807 2023-06-30 13:17:54 1688131074 2.2682 2023-06-30 13:16:54 1688131014 2.2533 2023-06-30 13:15:54 1688130954 2.2424 2023-06-30 13:14:54 1688130894 2.2515 2023-06-30 13:13:54 1688130834 2.2496 2023-06-30 13:12:54 1688130774 2.2451 2023-06-30 13:11:54 1688130714 2.2428 2023-06-30 13:10:54 1688130654 2.2395 2023-06-30 13:09:54 1688130594 2.2534 2023-06-30 13:08:54 1688130534 2.2694 2023-06-30 13:07:54 1688130474 2.2725 2023-06-30 13:06:54 1688130414 2.2648 2023-06-30 13:05:54 1688130354 2.2699 2023-06-30 13:04:54 1688130294 2.2709 2023-06-30 13:03:54 1688130234 2.2691 2023-06-30 13:02:54 1688130174 2.2762 2023-06-30 13:01:54 1688130114 2.2662 2023-06-30 13:00:54 1688130054 2.2654 2023-06-30 12:59:54 1688129994 2.2658 2023-06-30 12:58:54 1688129934 2.2695 2023-06-30 12:57:54 1688129874 2.2733 2023-06-30 12:56:54 1688129814 2.2692 2023-06-30 12:55:54 1688129754 2.2741 2023-06-30 12:54:54 1688129694 2.2644 2023-06-30 12:53:54 1688129634 2.2684 2023-06-30 12:52:54 1688129574 2.2719 2023-06-30 12:51:54 1688129514 2.2704 2023-06-30 12:50:54 1688129454 2.2658 2023-06-30 12:49:54 1688129394 2.2736 2023-06-30 12:48:54 1688129334 2.2725 2023-06-30 12:47:54 1688129274 2.2733 2023-06-30 12:46:54 1688129214 2.2690 2023-06-30 12:45:54 1688129154 2.2693 2023-06-30 12:44:54 1688129094 2.2700 2023-06-30 12:43:54 1688129034 2.2714 2023-06-30 12:42:54 1688128974 2.2589 2023-06-30 12:41:54 1688128914 2.2488 2023-06-30 12:40:54 1688128854 2.2490 2023-06-30 12:39:54 1688128794 2.2572 2023-06-30 12:38:54 1688128734 2.2596 2023-06-30 12:37:54 1688128674 2.2651 2023-06-30 12:36:54 1688128614 2.2721 2023-06-30 12:35:54 1688128554 2.2758 2023-06-30 12:34:54 1688128494 2.2747 2023-06-30 12:33:54 1688128434 2.2660 2023-06-30 12:32:54 1688128374 2.2598 2023-06-30 12:31:54 1688128314 2.2695 2023-06-30 12:30:54 1688128254 2.2676 2023-06-30 12:29:54 1688128194 2.2773 2023-06-30 12:28:54 1688128134 2.2857 2023-06-30 12:27:54 1688128074 2.2799 2023-06-30 12:26:54 1688128014 2.2661 2023-06-30 12:25:54 1688127954 2.2605 2023-06-30 12:24:54 1688127894 2.2588 2023-06-30 12:23:54 1688127834 2.2549 2023-06-30 12:22:55 1688127775 2.2451 2023-06-30 12:21:54 1688127714 2.2403 2023-06-30 12:20:54 1688127654 2.2427 2023-06-30 12:19:54 1688127594 2.2550 2023-06-30 12:18:54 1688127534 2.2642 2023-06-30 12:17:54 1688127474 2.2746 2023-06-30 12:16:54 1688127414 2.2804 2023-06-30 12:15:54 1688127354 2.2719 2023-06-30 12:14:54 1688127294 2.2560 2023-06-30 12:13:54 1688127234 2.2667 2023-06-30 12:12:54 1688127174 2.2868 2023-06-30 12:11:54 1688127114 2.2847 2023-06-30 12:10:54 1688127054 2.2850 2023-06-30 12:09:54 1688126994 2.2761 2023-06-30 12:08:54 1688126934 2.2743 2023-06-30 12:07:54 1688126874 2.2630 2023-06-30 12:06:54 1688126814 2.2486 2023-06-30 12:05:54 1688126754 2.2472 2023-06-30 12:04:54 1688126694 2.2519 2023-06-30 12:03:54 1688126634 2.2572 2023-06-30 12:02:54 1688126574 2.2510 2023-06-30 12:01:54 1688126514 2.2626 2023-06-30 12:00:54 1688126454 2.2777 2023-06-30 11:59:54 1688126394 2.2761 2023-06-30 11:58:54 1688126334 2.2725 2023-06-30 11:57:54 1688126274 2.2727 2023-06-30 11:56:54 1688126214 2.2718 2023-06-30 11:55:54 1688126154 2.2723 2023-06-30 11:54:54 1688126094 2.2657 2023-06-30 11:53:54 1688126034 2.2765 2023-06-30 11:52:54 1688125974 2.2665 2023-06-30 11:51:54 1688125914 2.2597 2023-06-30 11:50:54 1688125854 2.2559 2023-06-30 11:49:54 1688125794 2.2607 2023-06-30 11:48:54 1688125734 2.2613 2023-06-30 11:47:54 1688125674 2.2591 2023-06-30 11:46:54 1688125614 2.2641 2023-06-30 11:45:54 1688125554 2.2662 2023-06-30 11:44:54 1688125494 2.2691 2023-06-30 11:43:54 1688125434 2.2748 2023-06-30 11:42:54 1688125374 2.2736 2023-06-30 11:41:54 1688125314 2.2860 2023-06-30 11:40:54 1688125254 2.2866 2023-06-30 11:39:54 1688125194 2.2777 2023-06-30 11:38:54 1688125134 2.2927 2023-06-30 11:37:54 1688125074 2.3014 2023-06-30 11:36:54 1688125014 2.2965 2023-06-30 11:35:54 1688124954 2.2834 2023-06-30 11:34:54 1688124894 2.2716 2023-06-30 11:33:54 1688124834 2.2585 2023-06-30 11:32:54 1688124774 2.2557 2023-06-30 11:31:54 1688124714 2.2527 2023-06-30 11:30:54 1688124654 2.2506 2023-06-30 11:29:54 1688124594 2.2468 2023-06-30 11:28:54 1688124534 2.2453 2023-06-30 11:27:54 1688124474 2.2504 2023-06-30 11:26:54 1688124414 2.2553 2023-06-30 11:25:54 1688124354 2.2577 2023-06-30 11:24:54 1688124294 2.2605 2023-06-30 11:23:54 1688124234 2.2687 2023-06-30 11:22:54 1688124174 2.2643 2023-06-30 11:21:54 1688124114 2.2711 2023-06-30 11:20:54 1688124054 2.2719 2023-06-30 11:19:54 1688123994 2.2775 2023-06-30 11:18:54 1688123934 2.2909 2023-06-30 11:17:54 1688123874 2.2874 2023-06-30 11:16:54 1688123814 2.2835 2023-06-30 11:15:54 1688123754 2.2668 2023-06-30 11:14:54 1688123694 2.2690 2023-06-30 11:13:54 1688123634 2.2669 2023-06-30 11:12:54 1688123574 2.2575 2023-06-30 11:11:54 1688123514 2.2675 2023-06-30 11:10:54 1688123454 2.2710 2023-06-30 11:09:54 1688123394 2.2692 2023-06-30 11:08:54 1688123334 2.2708 2023-06-30 11:07:54 1688123274 2.2671 2023-06-30 11:06:54 1688123214 2.2700 2023-06-30 11:05:54 1688123154 2.2715 2023-06-30 11:04:54 1688123094 2.2582 2023-06-30 11:03:54 1688123034 2.2582 2023-06-30 11:02:54 1688122974 2.2600 2023-06-30 11:01:54 1688122914 2.2562 2023-06-30 11:00:54 1688122854 2.2625 2023-06-30 10:59:54 1688122794 2.2709 2023-06-30 10:58:54 1688122734 2.2793 2023-06-30 10:57:54 1688122674 2.2735 2023-06-30 10:56:54 1688122614 2.2695 2023-06-30 10:55:54 1688122554 2.2719 2023-06-30 10:54:55 1688122495 2.2689 2023-06-30 10:53:54 1688122434 2.2755 2023-06-30 10:52:54 1688122374 2.2727 2023-06-30 10:51:54 1688122314 2.2626 2023-06-30 10:50:54 1688122254 2.2634 2023-06-30 10:49:54 1688122194 2.2680 2023-06-30 10:48:54 1688122134 2.2723 2023-06-30 10:47:54 1688122074 2.2742 2023-06-30 10:46:54 1688122014 2.2782 2023-06-30 10:45:54 1688121954 2.2821 2023-06-30 10:44:54 1688121894 2.2832 2023-06-30 10:43:54 1688121834 2.2800 2023-06-30 10:42:54 1688121774 2.2705 2023-06-30 10:41:54 1688121714 2.2648 2023-06-30 10:40:54 1688121654 2.2571 2023-06-30 10:39:54 1688121594 2.2574 2023-06-30 10:38:54 1688121534 2.2654 2023-06-30 10:37:54 1688121474 2.2695 2023-06-30 10:36:54 1688121414 2.2653 2023-06-30 10:35:54 1688121354 2.2669 2023-06-30 10:34:54 1688121294 2.2501 2023-06-30 10:33:54 1688121234 2.2496 2023-06-30 10:32:54 1688121174 2.2650 2023-06-30 10:31:54 1688121114 2.2719 2023-06-30 10:30:54 1688121054 2.2751 2023-06-30 10:29:54 1688120994 2.2723 2023-06-30 10:28:54 1688120934 2.2763 2023-06-30 10:27:54 1688120874 2.2667 2023-06-30 10:26:54 1688120814 2.2685 2023-06-30 10:25:54 1688120754 2.2768 2023-06-30 10:24:54 1688120694 2.2782 2023-06-30 10:23:54 1688120634 2.2794 2023-06-30 10:22:54 1688120574 2.2880 2023-06-30 10:21:54 1688120514 2.2730 2023-06-30 10:20:54 1688120454 2.2657 2023-06-30 10:19:54 1688120394 2.2618 2023-06-30 10:18:54 1688120334 2.2570 2023-06-30 10:17:54 1688120274 2.2577 2023-06-30 10:16:54 1688120214 2.2545 2023-06-30 10:15:54 1688120154 2.2721 2023-06-30 10:14:54 1688120094 2.2719 2023-06-30 10:13:54 1688120034 2.2591 2023-06-30 10:12:54 1688119974 2.2574 2023-06-30 10:11:54 1688119914 2.2504 2023-06-30 10:10:54 1688119854 2.2571 2023-06-30 10:09:54 1688119794 2.2648 2023-06-30 10:08:54 1688119734 2.2658 2023-06-30 10:07:54 1688119674 2.2732 2023-06-30 10:06:54 1688119614 2.2844 2023-06-30 10:05:54 1688119554 2.2822 2023-06-30 10:04:54 1688119494 2.2774 2023-06-30 10:03:54 1688119434 2.2637 2023-06-30 10:02:54 1688119374 2.2771 2023-06-30 10:01:54 1688119314 2.2706 2023-06-30 10:00:54 1688119254 2.2654 2023-06-30 09:59:54 1688119194 2.2578 2023-06-30 09:58:54 1688119134 2.2621 2023-06-30 09:57:54 1688119074 2.2623 2023-06-30 09:56:54 1688119014 2.2689 2023-06-30 09:55:54 1688118954 2.2721 2023-06-30 09:54:54 1688118894 2.2678 2023-06-30 09:53:54 1688118834 2.2733 2023-06-30 09:52:54 1688118774 2.2697 2023-06-30 09:51:54 1688118714 2.2728 2023-06-30 09:50:54 1688118654 2.2809 2023-06-30 09:49:54 1688118594 2.2883 2023-06-30 09:48:54 1688118534 2.2799 2023-06-30 09:47:54 1688118474 2.2828 2023-06-30 09:46:54 1688118414 2.2732 2023-06-30 09:45:54 1688118354 2.2595 2023-06-30 09:44:54 1688118294 2.2679 2023-06-30 09:43:54 1688118234 2.2656 2023-06-30 09:42:54 1688118174 2.2593 2023-06-30 09:41:54 1688118114 2.2604 2023-06-30 09:40:54 1688118054 2.2583 2023-06-30 09:39:54 1688117994 2.2570 2023-06-30 09:38:54 1688117934 2.2573 2023-06-30 09:37:54 1688117874 2.2650 2023-06-30 09:36:54 1688117814 2.2687 2023-06-30 09:35:54 1688117754 2.2626 2023-06-30 09:34:54 1688117694 2.2646 2023-06-30 09:33:54 1688117634 2.2659 2023-06-30 09:32:54 1688117574 2.2665 2023-06-30 09:31:54 1688117514 2.2504 2023-06-30 09:30:54 1688117454 2.2548 2023-06-30 09:29:54 1688117394 2.2624 2023-06-30 09:28:54 1688117334 2.2826 2023-06-30 09:27:54 1688117274 2.2871 2023-06-30 09:26:54 1688117214 2.2693 2023-06-30 09:25:54 1688117154 2.2549 2023-06-30 09:24:54 1688117094 2.2595 2023-06-30 09:23:54 1688117034 2.2702 2023-06-30 09:22:54 1688116974 2.2714 2023-06-30 09:21:54 1688116914 2.2708 2023-06-30 09:20:54 1688116854 2.2708 2023-06-30 09:19:54 1688116794 2.2819 2023-06-30 09:18:54 1688116734 2.2793 2023-06-30 09:17:54 1688116674 2.2627 2023-06-30 09:16:54 1688116614 2.2602 2023-06-30 09:15:54 1688116554 2.2575 2023-06-30 09:14:54 1688116494 2.2562 2023-06-30 09:13:54 1688116434 2.2664 2023-06-30 09:12:54 1688116374 2.2834 2023-06-30 09:11:54 1688116314 2.2800 2023-06-30 09:10:54 1688116254 2.2758 2023-06-30 09:09:54 1688116194 2.2722 2023-06-30 09:08:54 1688116134 2.2644 2023-06-30 09:07:54 1688116074 2.2720 2023-06-30 09:06:54 1688116014 2.2723 2023-06-30 09:05:54 1688115954 2.2649 2023-06-30 09:04:54 1688115894 2.2592 2023-06-30 09:03:54 1688115834 2.2722 2023-06-30 09:02:54 1688115774 2.2717 2023-06-30 09:01:54 1688115714 2.2626 2023-06-30 09:00:54 1688115654 2.2589 2023-06-30 08:59:54 1688115594 2.2587 2023-06-30 08:58:54 1688115534 2.2642 2023-06-30 08:57:54 1688115474 2.2724 2023-06-30 08:56:54 1688115414 2.2715 2023-06-30 08:55:54 1688115354 2.2660 2023-06-30 08:54:54 1688115294 2.2716 2023-06-30 08:53:54 1688115234 2.2556 2023-06-30 08:52:54 1688115174 2.2507 2023-06-30 08:51:54 1688115114 2.2535 2023-06-30 08:50:54 1688115054 2.2548 2023-06-30 08:49:54 1688114994 2.2711 2023-06-30 08:48:54 1688114934 2.2899 2023-06-30 08:47:54 1688114874 2.2829 2023-06-30 08:46:54 1688114814 2.2764 2023-06-30 08:45:54 1688114754 2.2736 2023-06-30 08:44:54 1688114694 2.2647 2023-06-30 08:43:54 1688114634 2.2477 2023-06-30 08:42:54 1688114574 2.2462 2023-06-30 08:41:54 1688114514 2.2491 2023-06-30 08:40:54 1688114454 2.2502 2023-06-30 08:39:54 1688114394 2.2562 2023-06-30 08:38:54 1688114334 2.2618 2023-06-30 08:37:54 1688114274 2.2596 2023-06-30 08:36:54 1688114214 2.2462 2023-06-30 08:35:54 1688114154 2.2764 2023-06-30 08:34:54 1688114094 2.2846 2023-06-30 08:33:54 1688114034 2.2847 2023-06-30 08:32:54 1688113974 2.2822 2023-06-30 08:31:54 1688113914 2.2751 2023-06-30 08:30:54 1688113854 2.2689 2023-06-30 08:29:54 1688113794 2.2581 2023-06-30 08:28:54 1688113734 2.2692 2023-06-30 08:27:54 1688113674 2.2674 2023-06-30 08:26:54 1688113614 2.2708 2023-06-30 08:25:54 1688113554 2.2674 2023-06-30 08:24:54 1688113494 2.2633 2023-06-30 08:23:54 1688113434 2.2541 2023-06-30 08:22:54 1688113374 2.2532 2023-06-30 08:21:54 1688113314 2.2683 2023-06-30 08:20:54 1688113254 2.2762 2023-06-30 08:19:54 1688113194 2.2539 2023-06-30 08:18:54 1688113134 2.2485 2023-06-30 08:17:54 1688113074 2.2553 2023-06-30 08:16:54 1688113014 2.2570 2023-06-30 08:15:54 1688112954 2.2683 2023-06-30 08:14:55 1688112895 2.2709 2023-06-30 08:13:54 1688112834 2.2835 2023-06-30 08:12:54 1688112774 2.2818 2023-06-30 08:11:54 1688112714 2.2727 2023-06-30 08:10:54 1688112654 2.2767 2023-06-30 08:09:54 1688112594 2.2678 2023-06-30 08:08:54 1688112534 2.2770 2023-06-30 08:07:54 1688112474 2.2812 2023-06-30 08:06:54 1688112414 2.2721 2023-06-30 08:05:54 1688112354 2.2599 2023-06-30 08:04:54 1688112294 2.2601 2023-06-30 08:03:54 1688112234 2.2575 2023-06-30 08:02:54 1688112174 2.2650 2023-06-30 08:01:54 1688112114 2.2482 2023-06-30 08:00:54 1688112054 2.2423 2023-06-30 07:59:54 1688111994 2.2462 2023-06-30 07:58:54 1688111934 2.2492 2023-06-30 07:57:54 1688111874 2.2485 2023-06-30 07:56:54 1688111814 2.2652 2023-06-30 07:55:54 1688111754 2.2655 2023-06-30 07:54:54 1688111694 2.2681 2023-06-30 07:53:54 1688111634 2.2751 2023-06-30 07:52:54 1688111574 2.2698 2023-06-30 07:51:54 1688111514 2.2767 2023-06-30 07:50:54 1688111454 2.2753 2023-06-30 07:49:54 1688111394 2.2815 2023-06-30 07:48:54 1688111334 2.2816 2023-06-30 07:47:54 1688111274 2.2777 2023-06-30 07:46:54 1688111214 2.2680 2023-06-30 07:45:54 1688111154 2.2542 2023-06-30 07:44:54 1688111094 2.2441 2023-06-30 07:43:54 1688111034 2.2388 2023-06-30 07:42:54 1688110974 2.2418 2023-06-30 07:41:54 1688110914 2.2466 2023-06-30 07:40:54 1688110854 2.2540 2023-06-30 07:39:54 1688110794 2.2527 2023-06-30 07:38:54 1688110734 2.2724 2023-06-30 07:37:54 1688110674 2.2755 2023-06-30 07:36:54 1688110614 2.2699 2023-06-30 07:35:54 1688110554 2.2587 2023-06-30 07:34:54 1688110494 2.2503 2023-06-30 07:33:54 1688110434 2.2421 2023-06-30 07:32:54 1688110374 2.2521 2023-06-30 07:31:54 1688110314 2.2624 2023-06-30 07:30:54 1688110254 2.2790 2023-06-30 07:29:54 1688110194 2.2835 2023-06-30 07:28:54 1688110134 2.2942 2023-06-30 07:27:54 1688110074 2.2831 2023-06-30 07:26:54 1688110014 2.2654 2023-06-30 07:25:54 1688109954 2.2593 2023-06-30 07:24:54 1688109894 2.2647 2023-06-30 07:23:54 1688109834 2.2771 2023-06-30 07:22:54 1688109774 2.2718 2023-06-30 07:21:54 1688109714 2.2763 2023-06-30 07:20:54 1688109654 2.2617 2023-06-30 07:19:54 1688109594 2.2590 2023-06-30 07:18:54 1688109534 2.2607 2023-06-30 07:17:54 1688109474 2.2706 2023-06-30 07:16:54 1688109414 2.2603 2023-06-30 07:15:54 1688109354 2.2559 2023-06-30 07:14:54 1688109294 2.2610 2023-06-30 07:13:54 1688109234 2.2597 2023-06-30 07:12:54 1688109174 2.2555 2023-06-30 07:11:54 1688109114 2.2623 2023-06-30 07:10:54 1688109054 2.2666 2023-06-30 07:09:54 1688108994 2.2692 2023-06-30 07:08:54 1688108934 2.2788 2023-06-30 07:07:54 1688108874 2.2794 2023-06-30 07:06:54 1688108814 2.2656 2023-06-30 07:05:54 1688108754 2.2617 2023-06-30 07:04:54 1688108694 2.2621 2023-06-30 07:03:54 1688108634 2.2668 2023-06-30 07:02:54 1688108574 2.2610 2023-06-30 07:01:54 1688108514 2.2525 2023-06-30 07:00:54 1688108454 2.2543 2023-06-30 06:59:54 1688108394 2.2582 2023-06-30 06:58:54 1688108334 2.2618 2023-06-30 06:57:54 1688108274 2.2682 2023-06-30 06:56:54 1688108214 2.2530 2023-06-30 06:55:54 1688108154 2.2599 2023-06-30 06:54:54 1688108094 2.2697 2023-06-30 06:53:54 1688108034 2.2668 2023-06-30 06:52:54 1688107974 2.2698 2023-06-30 06:51:54 1688107914 2.2643 2023-06-30 06:50:54 1688107854 2.2630 2023-06-30 06:49:54 1688107794 2.2620 2023-06-30 06:48:54 1688107734 2.2636 2023-06-30 06:47:54 1688107674 2.2618 2023-06-30 06:46:54 1688107614 2.2605 2023-06-30 06:45:54 1688107554 2.2596 2023-06-30 06:44:54 1688107494 2.2617 2023-06-30 06:43:54 1688107434 2.2612 2023-06-30 06:42:54 1688107374 2.2557 2023-06-30 06:41:54 1688107314 2.2465 2023-06-30 06:40:54 1688107254 2.2465 2023-06-30 06:39:54 1688107194 2.2606 2023-06-30 06:38:54 1688107134 2.2654 2023-06-30 06:37:54 1688107074 2.2756 2023-06-30 06:36:54 1688107014 2.2784 2023-06-30 06:35:54 1688106954 2.2906 2023-06-30 06:34:54 1688106894 2.2807 2023-06-30 06:33:54 1688106834 2.2678 2023-06-30 06:32:54 1688106774 2.2529 2023-06-30 06:31:54 1688106714 2.2520 2023-06-30 06:30:54 1688106654 2.2568 2023-06-30 06:29:54 1688106594 2.2598 2023-06-30 06:28:54 1688106534 2.2578 2023-06-30 06:27:54 1688106474 2.2515 2023-06-30 06:26:54 1688106414 2.2597 2023-06-30 06:25:54 1688106354 2.2597 2023-06-30 06:24:54 1688106294 2.2663 2023-06-30 06:23:54 1688106234 2.2634 2023-06-30 06:22:54 1688106174 2.2549 2023-06-30 06:21:54 1688106114 2.2517 2023-06-30 06:20:54 1688106054 2.2533 2023-06-30 06:19:54 1688105994 2.2552 2023-06-30 06:18:54 1688105934 2.2496 2023-06-30 06:17:54 1688105874 2.2516 2023-06-30 06:16:54 1688105814 2.2510 2023-06-30 06:15:54 1688105754 2.2466 2023-06-30 06:14:54 1688105694 2.2621 2023-06-30 06:13:54 1688105634 2.2599 2023-06-30 06:12:54 1688105574 2.2655 2023-06-30 06:11:54 1688105514 2.2707 2023-06-30 06:10:54 1688105454 2.2754 2023-06-30 06:09:54 1688105394 2.2626 2023-06-30 06:08:54 1688105334 2.2644 2023-06-30 06:07:54 1688105274 2.2731 2023-06-30 06:06:54 1688105214 2.2786 2023-06-30 06:05:54 1688105154 2.2680 2023-06-30 06:04:54 1688105094 2.2578 2023-06-30 06:03:54 1688105034 2.2581 2023-06-30 06:02:54 1688104974 2.2558 2023-06-30 06:01:54 1688104914 2.2443 2023-06-30 06:00:54 1688104854 2.2513 2023-06-30 05:59:54 1688104794 2.2524 2023-06-30 05:58:54 1688104734 2.2582 2023-06-30 05:57:54 1688104674 2.2586 2023-06-30 05:56:54 1688104614 2.2548 2023-06-30 05:55:54 1688104554 2.2590 2023-06-30 05:54:54 1688104494 2.2764 2023-06-30 05:53:54 1688104434 2.2696 2023-06-30 05:52:54 1688104374 2.2681 2023-06-30 05:51:54 1688104314 2.2567 2023-06-30 05:50:54 1688104254 2.2543 2023-06-30 05:49:54 1688104194 2.2538 2023-06-30 05:48:54 1688104134 2.2409 2023-06-30 05:47:54 1688104074 2.2437 2023-06-30 05:46:54 1688104014 2.2518 2023-06-30 05:45:54 1688103954 2.2550 2023-06-30 05:44:54 1688103894 2.2534 2023-06-30 05:43:54 1688103834 2.2671 2023-06-30 05:42:54 1688103774 2.2763 2023-06-30 05:41:54 1688103714 2.2755 2023-06-30 05:40:54 1688103654 2.2766 2023-06-30 05:39:54 1688103594 2.2748 2023-06-30 05:38:54 1688103534 2.2657 2023-06-30 05:37:54 1688103474 2.2667 2023-06-30 05:36:54 1688103414 2.2601 2023-06-30 05:35:54 1688103354 2.2541 2023-06-30 05:34:54 1688103294 2.2545 2023-06-30 05:33:54 1688103234 2.2562 2023-06-30 05:32:54 1688103174 2.2568 2023-06-30 05:31:54 1688103114 2.2586 2023-06-30 05:30:54 1688103054 2.2689 2023-06-30 05:29:54 1688102994 2.2595 2023-06-30 05:28:54 1688102934 2.2490 2023-06-30 05:27:54 1688102874 2.2503 2023-06-30 05:26:54 1688102814 2.2547 2023-06-30 05:25:54 1688102754 2.2539 2023-06-30 05:24:54 1688102694 2.2536 2023-06-30 05:23:54 1688102634 2.2630 2023-06-30 05:22:54 1688102574 2.2649 2023-06-30 05:21:54 1688102514 2.2703 2023-06-30 05:20:54 1688102454 2.2754 2023-06-30 05:19:54 1688102394 2.2650 2023-06-30 05:18:54 1688102334 2.2603 2023-06-30 05:17:54 1688102274 2.2592 2023-06-30 05:16:54 1688102214 2.2518 2023-06-30 05:15:54 1688102154 2.2548 2023-06-30 05:14:54 1688102094 2.2631 2023-06-30 05:13:54 1688102034 2.2489 2023-06-30 05:12:54 1688101974 2.2393 2023-06-30 05:11:54 1688101914 2.2414 2023-06-30 05:10:54 1688101854 2.2465 2023-06-30 05:09:54 1688101794 2.2570 2023-06-30 05:08:54 1688101734 2.2719 2023-06-30 05:07:54 1688101674 2.2748 2023-06-30 05:06:54 1688101614 2.2838 2023-06-30 05:05:54 1688101554 2.2887 2023-06-30 05:04:54 1688101494 2.2939 2023-06-30 05:03:54 1688101434 2.2695 2023-06-30 05:02:54 1688101374 2.2568 2023-06-30 05:01:54 1688101314 2.2445 2023-06-30 05:00:54 1688101254 2.2425 2023-06-30 04:59:54 1688101194 2.2380 2023-06-30 04:58:54 1688101134 2.2399 2023-06-30 04:57:54 1688101074 2.2525 2023-06-30 04:56:54 1688101014 2.2585 2023-06-30 04:55:54 1688100954 2.2628 2023-06-30 04:54:54 1688100894 2.2453 2023-06-30 04:53:54 1688100834 2.2459 2023-06-30 04:52:54 1688100774 2.2524 2023-06-30 04:51:54 1688100714 2.2554 2023-06-30 04:50:54 1688100654 2.2649 2023-06-30 04:49:54 1688100594 2.2695 2023-06-30 04:48:54 1688100534 2.2680 2023-06-30 04:47:54 1688100474 2.2616 2023-06-30 04:46:54 1688100414 2.2489 2023-06-30 04:45:54 1688100354 2.2407 2023-06-30 04:44:54 1688100294 2.2492 2023-06-30 04:43:54 1688100234 2.2560 2023-06-30 04:42:54 1688100174 2.2528 2023-06-30 04:41:54 1688100114 2.2563 2023-06-30 04:40:54 1688100054 2.2566 2023-06-30 04:39:54 1688099994 2.2535 2023-06-30 04:38:54 1688099934 2.2593 2023-06-30 04:37:54 1688099874 2.2597 2023-06-30 04:36:54 1688099814 2.2597 2023-06-30 04:35:54 1688099754 2.2619 2023-06-30 04:34:54 1688099694 2.2597 2023-06-30 04:33:54 1688099634 2.2550 2023-06-30 04:32:54 1688099574 2.2530 2023-06-30 04:31:54 1688099514 2.2567 2023-06-30 04:30:54 1688099454 2.2536 2023-06-30 04:29:54 1688099394 2.2585 2023-06-30 04:28:54 1688099334 2.2591 2023-06-30 04:27:54 1688099274 2.2645 2023-06-30 04:26:54 1688099214 2.2603 2023-06-30 04:25:54 1688099154 2.2554 2023-06-30 04:24:54 1688099094 2.2535 2023-06-30 04:23:54 1688099034 2.2713 2023-06-30 04:22:54 1688098974 2.2790 2023-06-30 04:21:54 1688098914 2.2768 2023-06-30 04:20:54 1688098854 2.2725 2023-06-30 04:19:54 1688098794 2.2620 2023-06-30 04:18:54 1688098734 2.2609 2023-06-30 04:17:54 1688098674 2.2671 2023-06-30 04:16:54 1688098614 2.2512 2023-06-30 04:15:54 1688098554 2.2299 2023-06-30 04:14:54 1688098494 2.2327 2023-06-30 04:13:54 1688098434 2.2371 2023-06-30 04:12:54 1688098374 2.2453 2023-06-30 04:11:54 1688098314 2.2637 2023-06-30 04:10:54 1688098254 2.2594 2023-06-30 04:09:54 1688098194 2.2606 2023-06-30 04:08:54 1688098134 2.2665 2023-06-30 04:07:54 1688098074 2.2538 2023-06-30 04:06:54 1688098014 2.2604 2023-06-30 04:05:54 1688097954 2.2594 2023-06-30 04:04:54 1688097894 2.2750 2023-06-30 04:03:54 1688097834 2.2700 2023-06-30 04:02:54 1688097774 2.2733 2023-06-30 04:01:54 1688097714 2.2761 2023-06-30 04:00:54 1688097654 2.2674 2023-06-30 03:59:54 1688097594 2.2519 2023-06-30 03:58:54 1688097534 2.2512 2023-06-30 03:57:54 1688097474 2.2496 2023-06-30 03:56:54 1688097414 2.2546 2023-06-30 03:55:54 1688097354 2.2594 2023-06-30 03:54:54 1688097294 2.2613 2023-06-30 03:53:54 1688097234 2.2617 2023-06-30 03:52:54 1688097174 2.2500 2023-06-30 03:51:54 1688097114 2.2389 2023-06-30 03:50:54 1688097054 2.2339 2023-06-30 03:49:54 1688096994 2.2450 2023-06-30 03:48:54 1688096934 2.2426 2023-06-30 03:47:54 1688096874 2.2387 2023-06-30 03:46:54 1688096814 2.2539 2023-06-30 03:45:54 1688096754 2.2477 2023-06-30 03:44:54 1688096694 2.2524 2023-06-30 03:43:54 1688096634 2.2520 2023-06-30 03:42:54 1688096574 2.2461 2023-06-30 03:41:54 1688096514 2.2553 2023-06-30 03:40:54 1688096454 2.2602 2023-06-30 03:39:54 1688096394 2.2614 2023-06-30 03:38:54 1688096334 2.2607 2023-06-30 03:37:55 1688096275 2.2658 2023-06-30 03:36:54 1688096214 2.2802 2023-06-30 03:35:54 1688096154 2.2842 2023-06-30 03:34:54 1688096094 2.2776 2023-06-30 03:33:54 1688096034 2.2791 2023-06-30 03:32:54 1688095974 2.2740 2023-06-30 03:31:54 1688095914 2.2660 2023-06-30 03:30:54 1688095854 2.2645 2023-06-30 03:29:54 1688095794 2.2590 2023-06-30 03:28:54 1688095734 2.2498 2023-06-30 03:27:54 1688095674 2.2574 2023-06-30 03:26:54 1688095614 2.2572 2023-06-30 03:25:54 1688095554 2.2565 2023-06-30 03:24:54 1688095494 2.2563 2023-06-30 03:23:54 1688095434 2.2609 2023-06-30 03:22:54 1688095374 2.2466 2023-06-30 03:21:54 1688095314 2.2432 2023-06-30 03:20:54 1688095254 2.2551 2023-06-30 03:19:54 1688095194 2.2508 2023-06-30 03:18:54 1688095134 2.2464 2023-06-30 03:17:54 1688095074 2.2496 2023-06-30 03:16:54 1688095014 2.2559 2023-06-30 03:15:54 1688094954 2.2603 2023-06-30 03:14:54 1688094894 2.2499 2023-06-30 03:13:54 1688094834 2.2413 2023-06-30 03:12:54 1688094774 2.2582 2023-06-30 03:11:54 1688094714 2.2564 2023-06-30 03:10:54 1688094654 2.2598 2023-06-30 03:09:54 1688094594 2.2639 2023-06-30 03:08:54 1688094534 2.2596 2023-06-30 03:07:54 1688094474 2.2530 2023-06-30 03:06:54 1688094414 2.2611 2023-06-30 03:05:54 1688094354 2.2682 2023-06-30 03:04:54 1688094294 2.2612 2023-06-30 03:03:54 1688094234 2.2643 2023-06-30 03:02:54 1688094174 2.2599 2023-06-30 03:01:54 1688094114 2.2579 2023-06-30 03:00:54 1688094054 2.2553 2023-06-30 02:59:54 1688093994 2.2585 2023-06-30 02:58:54 1688093934 2.2608 2023-06-30 02:57:54 1688093874 2.2579 2023-06-30 02:56:54 1688093814 2.2523 2023-06-30 02:55:54 1688093754 2.2494 2023-06-30 02:54:54 1688093694 2.2584 2023-06-30 02:53:54 1688093634 2.2535 2023-06-30 02:52:54 1688093574 2.2630 2023-06-30 02:51:54 1688093514 2.2628 2023-06-30 02:50:54 1688093454 2.2571 2023-06-30 02:49:54 1688093394 2.2510 2023-06-30 02:48:54 1688093334 2.2494 2023-06-30 02:47:54 1688093274 2.2431 2023-06-30 02:46:54 1688093214 2.2476 2023-06-30 02:45:54 1688093154 2.2562 2023-06-30 02:44:54 1688093094 2.2541 2023-06-30 02:43:54 1688093034 2.2537 2023-06-30 02:42:54 1688092974 2.2537 2023-06-30 02:41:54 1688092914 2.2628 2023-06-30 02:40:54 1688092854 2.2693 2023-06-30 02:39:54 1688092794 2.2623 2023-06-30 02:38:54 1688092734 2.2634 2023-06-30 02:37:54 1688092674 2.2706 2023-06-30 02:36:54 1688092614 2.2799 2023-06-30 02:35:54 1688092554 2.2782 2023-06-30 02:34:54 1688092494 2.2759 2023-06-30 02:33:54 1688092434 2.2650 2023-06-30 02:32:54 1688092374 2.2525 2023-06-30 02:31:54 1688092314 2.2476 2023-06-30 02:30:54 1688092254 2.2591 2023-06-30 02:29:54 1688092194 2.2565 2023-06-30 02:28:54 1688092134 2.2469 2023-06-30 02:27:54 1688092074 2.2445 2023-06-30 02:26:54 1688092014 2.2406 2023-06-30 02:25:54 1688091954 2.2441 2023-06-30 02:24:54 1688091894 2.2404 2023-06-30 02:23:54 1688091834 2.2437 2023-06-30 02:22:54 1688091774 2.2450 2023-06-30 02:21:54 1688091714 2.2518 2023-06-30 02:20:54 1688091654 2.2722 2023-06-30 02:19:54 1688091594 2.2746 2023-06-30 02:18:54 1688091534 2.2781 2023-06-30 02:17:54 1688091474 2.2682 2023-06-30 02:16:54 1688091414 2.2670 2023-06-30 02:15:54 1688091354 2.2505 2023-06-30 02:14:54 1688091294 2.2467 2023-06-30 02:13:54 1688091234 2.2442 2023-06-30 02:12:54 1688091174 2.2443 2023-06-30 02:11:54 1688091114 2.2410 2023-06-30 02:10:54 1688091054 2.2418 2023-06-30 02:09:54 1688090994 2.2518 2023-06-30 02:08:54 1688090934 2.2663 2023-06-30 02:07:54 1688090874 2.2624 2023-06-30 02:06:54 1688090814 2.2545 2023-06-30 02:05:55 1688090755 2.2557 2023-06-30 02:04:54 1688090694 2.2613 2023-06-30 02:03:54 1688090634 2.2698 2023-06-30 02:02:54 1688090574 2.2715 2023-06-30 02:01:54 1688090514 2.2703 2023-06-30 02:00:54 1688090454 2.2583 2023-06-30 01:59:54 1688090394 2.2513 2023-06-30 01:58:54 1688090334 2.2465 2023-06-30 01:57:54 1688090274 2.2474 2023-06-30 01:56:54 1688090214 2.2453 2023-06-30 01:55:54 1688090154 2.2432 2023-06-30 01:54:54 1688090094 2.2492 2023-06-30 01:53:54 1688090034 2.2523 2023-06-30 01:52:54 1688089974 2.2536 2023-06-30 01:51:54 1688089914 2.2609 2023-06-30 01:50:54 1688089854 2.2703 2023-06-30 01:49:54 1688089794 2.2620 2023-06-30 01:48:54 1688089734 2.2557 2023-06-30 01:47:54 1688089674 2.2556 2023-06-30 01:46:54 1688089614 2.2520 2023-06-30 01:45:54 1688089554 2.2628 2023-06-30 01:44:54 1688089494 2.2577 2023-06-30 01:43:54 1688089434 2.2543 2023-06-30 01:42:54 1688089374 2.2452 2023-06-30 01:41:54 1688089314 2.2500 2023-06-30 01:40:54 1688089254 2.2604 2023-06-30 01:39:54 1688089194 2.2645 2023-06-30 01:38:54 1688089134 2.2701 2023-06-30 01:37:54 1688089074 2.2720 2023-06-30 01:36:54 1688089014 2.2623 2023-06-30 01:35:54 1688088954 2.2490 2023-06-30 01:34:54 1688088894 2.2491 2023-06-30 01:33:54 1688088834 2.2426 2023-06-30 01:32:54 1688088774 2.2421 2023-06-30 01:31:54 1688088714 2.2512 2023-06-30 01:30:54 1688088654 2.2533 2023-06-30 01:29:54 1688088594 2.2548 2023-06-30 01:28:54 1688088534 2.2498 2023-06-30 01:27:54 1688088474 2.2543 2023-06-30 01:26:54 1688088414 2.2531 2023-06-30 01:25:54 1688088354 2.2529 2023-06-30 01:24:54 1688088294 2.2511 2023-06-30 01:23:54 1688088234 2.2636 2023-06-30 01:22:54 1688088174 2.2719 2023-06-30 01:21:54 1688088114 2.2653 2023-06-30 01:20:54 1688088054 2.2536 2023-06-30 01:19:54 1688087994 2.2494 2023-06-30 01:18:54 1688087934 2.2555 2023-06-30 01:17:54 1688087874 2.2462 2023-06-30 01:16:54 1688087814 2.2469 2023-06-30 01:15:54 1688087754 2.2593 2023-06-30 01:14:54 1688087694 2.2749 2023-06-30 01:13:54 1688087634 2.2678 2023-06-30 01:12:54 1688087574 2.2612 2023-06-30 01:11:54 1688087514 2.2560 2023-06-30 01:10:54 1688087454 2.2478 2023-06-30 01:09:54 1688087394 2.2459 2023-06-30 01:08:54 1688087334 2.2518 2023-06-30 01:07:54 1688087274 2.2666 2023-06-30 01:06:54 1688087214 2.2672 2023-06-30 01:05:54 1688087154 2.2703 2023-06-30 01:04:54 1688087094 2.2598 2023-06-30 01:03:54 1688087034 2.2598 2023-06-30 01:02:54 1688086974 2.2599 2023-06-30 01:01:54 1688086914 2.2554 2023-06-30 01:00:54 1688086854 2.2489 2023-06-30 00:59:54 1688086794 2.2488 2023-06-30 00:58:54 1688086734 2.2481 2023-06-30 00:57:54 1688086674 2.2511 2023-06-30 00:56:54 1688086614 2.2574 2023-06-30 00:55:54 1688086554 2.2631 2023-06-30 00:54:54 1688086494 2.2679 2023-06-30 00:53:54 1688086434 2.2653 2023-06-30 00:52:54 1688086374 2.2557 2023-06-30 00:51:54 1688086314 2.2465 2023-06-30 00:50:54 1688086254 2.2386 2023-06-30 00:49:54 1688086194 2.2353 2023-06-30 00:48:54 1688086134 2.2418 2023-06-30 00:47:54 1688086074 2.2423 2023-06-30 00:46:54 1688086014 2.2412 2023-06-30 00:45:54 1688085954 2.2525 2023-06-30 00:44:54 1688085894 2.2560 2023-06-30 00:43:54 1688085834 2.2585 2023-06-30 00:42:54 1688085774 2.2638 2023-06-30 00:41:54 1688085714 2.2646 2023-06-30 00:40:54 1688085654 2.2632 2023-06-30 00:39:54 1688085594 2.2573 2023-06-30 00:38:54 1688085534 2.2633 2023-06-30 00:37:54 1688085474 2.2588 2023-06-30 00:36:54 1688085414 2.2610 2023-06-30 00:35:54 1688085354 2.2624 2023-06-30 00:34:54 1688085294 2.2560 2023-06-30 00:33:54 1688085234 2.2551 2023-06-30 00:32:54 1688085174 2.2589 2023-06-30 00:31:54 1688085114 2.2620 2023-06-30 00:30:54 1688085054 2.2685 2023-06-30 00:29:54 1688084994 2.2687 2023-06-30 00:28:54 1688084934 2.2685 2023-06-30 00:27:54 1688084874 2.2577 2023-06-30 00:26:54 1688084814 2.2499 2023-06-30 00:25:54 1688084754 2.2517 2023-06-30 00:24:54 1688084694 2.2533 2023-06-30 00:23:54 1688084634 2.2577 2023-06-30 00:22:54 1688084574 2.2650 2023-06-30 00:21:54 1688084514 2.2575 2023-06-30 00:20:54 1688084454 2.2610 2023-06-30 00:19:54 1688084394 2.2612 2023-06-30 00:18:54 1688084334 2.2539 2023-06-30 00:17:54 1688084274 2.2613 2023-06-30 00:16:54 1688084214 2.2585 2023-06-30 00:15:54 1688084154 2.2597 2023-06-30 00:14:54 1688084094 2.2486 2023-06-30 00:13:54 1688084034 2.2486 2023-06-30 00:12:54 1688083974 2.2436 2023-06-30 00:11:54 1688083914 2.2439 2023-06-30 00:10:54 1688083854 2.2454 2023-06-30 00:09:54 1688083794 2.2559 2023-06-30 00:08:54 1688083734 2.2582 2023-06-30 00:07:54 1688083674 2.2548 2023-06-30 00:06:54 1688083614 2.2580 2023-06-30 00:05:54 1688083554 2.2658 2023-06-30 00:04:54 1688083494 2.2715 2023-06-30 00:03:54 1688083434 2.2687 2023-06-30 00:02:54 1688083374 2.2732 2023-06-30 00:01:54 1688083314 2.2787 2023-06-30 00:00:54 1688083254 2.2750