#Date Unixtime Value #------------------------------------------------- 2023-06-25 23:59:53 1687737593 0.9884 2023-06-25 23:58:53 1687737533 0.9949 2023-06-25 23:57:53 1687737473 0.9803 2023-06-25 23:56:53 1687737413 0.9804 2023-06-25 23:55:53 1687737353 0.9908 2023-06-25 23:54:53 1687737293 0.9882 2023-06-25 23:53:53 1687737233 0.9833 2023-06-25 23:52:53 1687737173 0.9873 2023-06-25 23:51:53 1687737113 0.9964 2023-06-25 23:50:53 1687737053 1.0031 2023-06-25 23:49:53 1687736993 1.0082 2023-06-25 23:48:53 1687736933 1.0078 2023-06-25 23:47:53 1687736873 0.9985 2023-06-25 23:46:53 1687736813 0.9887 2023-06-25 23:45:53 1687736753 0.9945 2023-06-25 23:44:53 1687736693 0.9910 2023-06-25 23:43:53 1687736633 0.9899 2023-06-25 23:42:53 1687736573 0.9961 2023-06-25 23:41:53 1687736513 0.9892 2023-06-25 23:40:53 1687736453 1.0026 2023-06-25 23:39:53 1687736393 1.0053 2023-06-25 23:38:53 1687736333 1.0001 2023-06-25 23:37:53 1687736273 1.0033 2023-06-25 23:36:53 1687736213 0.9890 2023-06-25 23:35:53 1687736153 0.9871 2023-06-25 23:34:53 1687736093 0.9900 2023-06-25 23:33:53 1687736033 0.9916 2023-06-25 23:32:53 1687735973 0.9938 2023-06-25 23:31:53 1687735913 0.9843 2023-06-25 23:30:53 1687735853 0.9830 2023-06-25 23:29:53 1687735793 0.9951 2023-06-25 23:28:53 1687735733 1.0017 2023-06-25 23:27:53 1687735673 1.0062 2023-06-25 23:26:53 1687735613 1.0112 2023-06-25 23:25:53 1687735553 1.0185 2023-06-25 23:24:53 1687735493 1.0165 2023-06-25 23:23:53 1687735433 1.0003 2023-06-25 23:22:53 1687735373 0.9910 2023-06-25 23:21:53 1687735313 0.9869 2023-06-25 23:20:53 1687735253 0.9900 2023-06-25 23:19:53 1687735193 0.9960 2023-06-25 23:18:53 1687735133 0.9884 2023-06-25 23:17:53 1687735073 0.9895 2023-06-25 23:16:53 1687735013 0.9919 2023-06-25 23:15:53 1687734953 0.9935 2023-06-25 23:14:53 1687734893 0.9949 2023-06-25 23:13:53 1687734833 0.9983 2023-06-25 23:12:53 1687734773 0.9979 2023-06-25 23:11:53 1687734713 0.9965 2023-06-25 23:10:53 1687734653 0.9970 2023-06-25 23:09:53 1687734593 1.0056 2023-06-25 23:08:53 1687734533 1.0021 2023-06-25 23:07:53 1687734473 0.9984 2023-06-25 23:06:53 1687734413 0.9904 2023-06-25 23:05:53 1687734353 0.9848 2023-06-25 23:04:53 1687734293 0.9830 2023-06-25 23:03:53 1687734233 0.9735 2023-06-25 23:02:53 1687734173 0.9746 2023-06-25 23:01:53 1687734113 0.9829 2023-06-25 23:00:53 1687734053 0.9850 2023-06-25 22:59:53 1687733993 0.9963 2023-06-25 22:58:53 1687733933 1.0075 2023-06-25 22:57:53 1687733873 0.9975 2023-06-25 22:56:53 1687733813 0.9849 2023-06-25 22:55:53 1687733753 0.9901 2023-06-25 22:54:53 1687733693 0.9840 2023-06-25 22:53:53 1687733633 0.9834 2023-06-25 22:52:53 1687733573 0.9913 2023-06-25 22:51:53 1687733513 0.9886 2023-06-25 22:50:53 1687733453 0.9932 2023-06-25 22:49:53 1687733393 0.9946 2023-06-25 22:48:53 1687733333 1.0017 2023-06-25 22:47:53 1687733273 0.9983 2023-06-25 22:46:53 1687733213 0.9995 2023-06-25 22:45:53 1687733153 0.9901 2023-06-25 22:44:53 1687733093 0.9959 2023-06-25 22:43:53 1687733033 0.9985 2023-06-25 22:42:53 1687732973 1.0076 2023-06-25 22:41:53 1687732913 0.9996 2023-06-25 22:40:53 1687732853 1.0038 2023-06-25 22:39:53 1687732793 1.0059 2023-06-25 22:38:53 1687732733 0.9979 2023-06-25 22:37:53 1687732673 0.9870 2023-06-25 22:36:53 1687732613 0.9773 2023-06-25 22:35:53 1687732553 0.9699 2023-06-25 22:34:53 1687732493 0.9709 2023-06-25 22:33:53 1687732433 0.9706 2023-06-25 22:32:53 1687732373 0.9791 2023-06-25 22:31:53 1687732313 0.9900 2023-06-25 22:30:53 1687732253 0.9840 2023-06-25 22:29:53 1687732193 0.9970 2023-06-25 22:28:53 1687732133 1.0049 2023-06-25 22:27:53 1687732073 1.0087 2023-06-25 22:26:53 1687732013 1.0180 2023-06-25 22:25:53 1687731953 1.0143 2023-06-25 22:24:53 1687731893 1.0186 2023-06-25 22:23:53 1687731833 1.0156 2023-06-25 22:22:53 1687731773 1.0144 2023-06-25 22:21:53 1687731713 1.0075 2023-06-25 22:20:53 1687731653 1.0073 2023-06-25 22:19:53 1687731593 0.9964 2023-06-25 22:18:53 1687731533 0.9884 2023-06-25 22:17:53 1687731473 0.9743 2023-06-25 22:16:53 1687731413 0.9617 2023-06-25 22:15:53 1687731353 0.9671 2023-06-25 22:14:53 1687731293 0.9710 2023-06-25 22:13:53 1687731233 0.9752 2023-06-25 22:12:53 1687731173 0.9831 2023-06-25 22:11:53 1687731113 0.9932 2023-06-25 22:10:53 1687731053 0.9932 2023-06-25 22:09:53 1687730993 1.0006 2023-06-25 22:08:53 1687730933 1.0010 2023-06-25 22:07:53 1687730873 0.9978 2023-06-25 22:06:53 1687730813 0.9946 2023-06-25 22:05:53 1687730753 1.0008 2023-06-25 22:04:53 1687730693 1.0068 2023-06-25 22:03:53 1687730633 1.0100 2023-06-25 22:02:53 1687730573 1.0043 2023-06-25 22:01:53 1687730513 1.0070 2023-06-25 22:00:53 1687730453 1.0062 2023-06-25 21:59:53 1687730393 0.9918 2023-06-25 21:58:53 1687730333 0.9843 2023-06-25 21:57:53 1687730273 0.9789 2023-06-25 21:56:53 1687730213 0.9820 2023-06-25 21:55:53 1687730153 0.9797 2023-06-25 21:54:53 1687730093 0.9836 2023-06-25 21:53:53 1687730033 0.9860 2023-06-25 21:52:53 1687729973 0.9889 2023-06-25 21:51:53 1687729913 0.9957 2023-06-25 21:50:53 1687729853 0.9879 2023-06-25 21:49:53 1687729793 0.9848 2023-06-25 21:48:53 1687729733 0.9883 2023-06-25 21:47:53 1687729673 0.9929 2023-06-25 21:46:53 1687729613 0.9988 2023-06-25 21:45:53 1687729553 1.0043 2023-06-25 21:44:53 1687729493 0.9869 2023-06-25 21:43:53 1687729433 0.9783 2023-06-25 21:42:53 1687729373 0.9785 2023-06-25 21:41:53 1687729313 0.9907 2023-06-25 21:40:53 1687729253 0.9928 2023-06-25 21:39:53 1687729193 1.0036 2023-06-25 21:38:53 1687729133 1.0021 2023-06-25 21:37:53 1687729073 0.9960 2023-06-25 21:36:53 1687729013 0.9732 2023-06-25 21:35:53 1687728953 0.9720 2023-06-25 21:34:53 1687728893 0.9744 2023-06-25 21:33:53 1687728833 0.9667 2023-06-25 21:32:53 1687728773 0.9677 2023-06-25 21:31:53 1687728713 0.9707 2023-06-25 21:30:53 1687728653 0.9881 2023-06-25 21:29:53 1687728593 1.0014 2023-06-25 21:28:53 1687728533 1.0030 2023-06-25 21:27:53 1687728473 1.0057 2023-06-25 21:26:53 1687728413 1.0131 2023-06-25 21:25:53 1687728353 1.0132 2023-06-25 21:24:53 1687728293 1.0184 2023-06-25 21:23:53 1687728233 1.0178 2023-06-25 21:22:53 1687728173 1.0108 2023-06-25 21:21:53 1687728113 1.0091 2023-06-25 21:20:53 1687728053 1.0102 2023-06-25 21:19:53 1687727993 1.0063 2023-06-25 21:18:53 1687727933 0.9898 2023-06-25 21:17:53 1687727873 0.9885 2023-06-25 21:16:53 1687727813 0.9841 2023-06-25 21:15:53 1687727753 0.9799 2023-06-25 21:14:53 1687727693 0.9822 2023-06-25 21:13:53 1687727633 0.9734 2023-06-25 21:12:53 1687727573 0.9684 2023-06-25 21:11:53 1687727513 0.9787 2023-06-25 21:10:53 1687727453 1.0005 2023-06-25 21:09:53 1687727393 1.0039 2023-06-25 21:08:53 1687727333 1.0028 2023-06-25 21:07:53 1687727273 1.0049 2023-06-25 21:06:53 1687727213 0.9965 2023-06-25 21:05:53 1687727153 0.9845 2023-06-25 21:04:53 1687727093 0.9774 2023-06-25 21:03:53 1687727033 0.9772 2023-06-25 21:02:53 1687726973 0.9846 2023-06-25 21:01:53 1687726913 0.9943 2023-06-25 21:00:53 1687726853 1.0030 2023-06-25 20:59:53 1687726793 0.9990 2023-06-25 20:58:53 1687726733 0.9904 2023-06-25 20:57:53 1687726673 0.9932 2023-06-25 20:56:53 1687726613 0.9873 2023-06-25 20:55:53 1687726553 0.9836 2023-06-25 20:54:53 1687726493 0.9912 2023-06-25 20:53:53 1687726433 0.9830 2023-06-25 20:52:53 1687726373 0.9946 2023-06-25 20:51:53 1687726313 1.0041 2023-06-25 20:50:53 1687726253 1.0067 2023-06-25 20:49:53 1687726193 1.0071 2023-06-25 20:48:53 1687726133 1.0026 2023-06-25 20:47:53 1687726073 0.9941 2023-06-25 20:46:53 1687726013 0.9997 2023-06-25 20:45:53 1687725953 0.9975 2023-06-25 20:44:53 1687725893 0.9955 2023-06-25 20:43:53 1687725833 0.9860 2023-06-25 20:42:53 1687725773 0.9817 2023-06-25 20:41:53 1687725713 0.9946 2023-06-25 20:40:53 1687725653 0.9995 2023-06-25 20:39:53 1687725593 0.9972 2023-06-25 20:37:53 1687725473 0.9953 2023-06-25 20:36:53 1687725413 0.9955 2023-06-25 20:35:53 1687725353 0.9942 2023-06-25 20:34:53 1687725293 0.9951 2023-06-25 20:33:53 1687725233 0.9931 2023-06-25 20:32:53 1687725173 0.9880 2023-06-25 20:31:53 1687725113 0.9817 2023-06-25 20:30:53 1687725053 0.9783 2023-06-25 20:29:53 1687724993 0.9809 2023-06-25 20:28:53 1687724933 0.9960 2023-06-25 20:27:53 1687724873 1.0099 2023-06-25 20:26:53 1687724813 1.0034 2023-06-25 20:25:53 1687724753 0.9850 2023-06-25 20:24:53 1687724693 0.9757 2023-06-25 20:23:53 1687724633 0.9843 2023-06-25 20:22:53 1687724573 0.9878 2023-06-25 20:21:53 1687724513 0.9910 2023-06-25 20:20:53 1687724453 1.0039 2023-06-25 20:19:53 1687724393 1.0108 2023-06-25 20:18:53 1687724333 1.0126 2023-06-25 20:17:53 1687724273 1.0047 2023-06-25 20:16:53 1687724213 0.9952 2023-06-25 20:15:53 1687724153 1.0001 2023-06-25 20:14:53 1687724093 1.0048 2023-06-25 20:13:53 1687724033 1.0088 2023-06-25 20:12:53 1687723973 1.0053 2023-06-25 20:11:53 1687723913 0.9920 2023-06-25 20:10:53 1687723853 0.9879 2023-06-25 20:09:53 1687723793 0.9852 2023-06-25 20:08:53 1687723733 0.9886 2023-06-25 20:07:53 1687723673 0.9958 2023-06-25 20:06:53 1687723613 0.9977 2023-06-25 20:05:53 1687723553 0.9991 2023-06-25 20:04:53 1687723493 1.0031 2023-06-25 20:03:53 1687723433 1.0093 2023-06-25 20:02:53 1687723373 0.9984 2023-06-25 20:01:53 1687723313 0.9942 2023-06-25 20:00:53 1687723253 0.9895 2023-06-25 19:59:53 1687723193 0.9870 2023-06-25 19:58:53 1687723133 0.9912 2023-06-25 19:57:53 1687723073 0.9907 2023-06-25 19:56:53 1687723013 0.9934 2023-06-25 19:55:53 1687722953 0.9901 2023-06-25 19:54:53 1687722893 0.9988 2023-06-25 19:53:53 1687722833 0.9997 2023-06-25 19:52:53 1687722773 1.0113 2023-06-25 19:51:53 1687722713 1.0151 2023-06-25 19:50:53 1687722653 1.0059 2023-06-25 19:49:53 1687722593 1.0148 2023-06-25 19:48:53 1687722533 1.0112 2023-06-25 19:47:53 1687722473 1.0063 2023-06-25 19:46:53 1687722413 0.9915 2023-06-25 19:45:53 1687722353 0.9843 2023-06-25 19:44:53 1687722293 0.9926 2023-06-25 19:43:53 1687722233 0.9899 2023-06-25 19:42:53 1687722173 0.9913 2023-06-25 19:41:53 1687722113 0.9887 2023-06-25 19:40:53 1687722053 0.9866 2023-06-25 19:39:53 1687721993 0.9816 2023-06-25 19:38:53 1687721933 0.9813 2023-06-25 19:37:53 1687721873 0.9894 2023-06-25 19:36:53 1687721813 0.9904 2023-06-25 19:35:53 1687721753 0.9924 2023-06-25 19:34:53 1687721693 0.9871 2023-06-25 19:33:53 1687721633 0.9960 2023-06-25 19:32:53 1687721573 1.0012 2023-06-25 19:31:53 1687721513 1.0069 2023-06-25 19:30:53 1687721453 1.0150 2023-06-25 19:29:53 1687721393 1.0070 2023-06-25 19:28:53 1687721333 1.0069 2023-06-25 19:27:53 1687721273 1.0148 2023-06-25 19:26:53 1687721213 1.0079 2023-06-25 19:25:53 1687721153 0.9958 2023-06-25 19:24:53 1687721093 0.9917 2023-06-25 19:23:53 1687721033 0.9826 2023-06-25 19:22:53 1687720973 0.9816 2023-06-25 19:21:53 1687720913 0.9884 2023-06-25 19:20:53 1687720853 0.9980 2023-06-25 19:19:53 1687720793 0.9968 2023-06-25 19:18:53 1687720733 0.9894 2023-06-25 19:17:53 1687720673 0.9896 2023-06-25 19:16:53 1687720613 0.9847 2023-06-25 19:15:53 1687720553 0.9845 2023-06-25 19:14:53 1687720493 0.9897 2023-06-25 19:13:53 1687720433 0.9951 2023-06-25 19:12:53 1687720373 0.9996 2023-06-25 19:11:53 1687720313 1.0094 2023-06-25 19:10:53 1687720253 1.0060 2023-06-25 19:09:53 1687720193 1.0024 2023-06-25 19:08:53 1687720133 0.9972 2023-06-25 19:07:53 1687720073 0.9942 2023-06-25 19:06:53 1687720013 0.9985 2023-06-25 19:05:53 1687719953 0.9973 2023-06-25 19:04:53 1687719893 0.9954 2023-06-25 19:03:53 1687719833 1.0000 2023-06-25 19:02:53 1687719773 0.9947 2023-06-25 19:01:53 1687719713 0.9966 2023-06-25 19:00:53 1687719653 0.9941 2023-06-25 18:59:53 1687719593 1.0007 2023-06-25 18:58:53 1687719533 1.0045 2023-06-25 18:57:53 1687719473 1.0141 2023-06-25 18:56:53 1687719413 1.0137 2023-06-25 18:55:53 1687719353 1.0109 2023-06-25 18:54:53 1687719293 1.0091 2023-06-25 18:53:53 1687719233 1.0142 2023-06-25 18:52:53 1687719173 1.0027 2023-06-25 18:51:53 1687719113 0.9936 2023-06-25 18:50:53 1687719053 0.9898 2023-06-25 18:49:53 1687718993 0.9971 2023-06-25 18:48:53 1687718933 1.0008 2023-06-25 18:47:53 1687718873 1.0052 2023-06-25 18:46:53 1687718813 1.0036 2023-06-25 18:45:53 1687718753 0.9917 2023-06-25 18:44:53 1687718693 0.9859 2023-06-25 18:43:53 1687718633 0.9898 2023-06-25 18:42:53 1687718573 0.9878 2023-06-25 18:41:53 1687718513 0.9910 2023-06-25 18:40:53 1687718453 0.9951 2023-06-25 18:39:53 1687718393 1.0134 2023-06-25 18:38:53 1687718333 1.0091 2023-06-25 18:37:53 1687718273 1.0095 2023-06-25 18:36:53 1687718213 1.0077 2023-06-25 18:35:53 1687718153 1.0034 2023-06-25 18:34:53 1687718093 0.9864 2023-06-25 18:33:53 1687718033 0.9873 2023-06-25 18:32:53 1687717973 0.9956 2023-06-25 18:31:53 1687717913 0.9937 2023-06-25 18:30:53 1687717853 0.9977 2023-06-25 18:29:53 1687717793 1.0099 2023-06-25 18:28:53 1687717733 1.0118 2023-06-25 18:27:53 1687717673 1.0124 2023-06-25 18:26:53 1687717613 0.9998 2023-06-25 18:25:53 1687717553 0.9964 2023-06-25 18:24:53 1687717493 0.9994 2023-06-25 18:23:53 1687717433 1.0058 2023-06-25 18:22:53 1687717373 1.0055 2023-06-25 18:21:53 1687717313 1.0102 2023-06-25 18:20:53 1687717253 1.0118 2023-06-25 18:19:53 1687717193 1.0079 2023-06-25 18:18:53 1687717133 1.0070 2023-06-25 18:17:53 1687717073 1.0061 2023-06-25 18:16:53 1687717013 1.0028 2023-06-25 18:15:53 1687716953 1.0056 2023-06-25 18:14:53 1687716893 1.0065 2023-06-25 18:13:53 1687716833 1.0041 2023-06-25 18:12:53 1687716773 0.9967 2023-06-25 18:11:53 1687716713 0.9945 2023-06-25 18:10:53 1687716653 0.9862 2023-06-25 18:09:53 1687716593 0.9856 2023-06-25 18:08:53 1687716533 0.9819 2023-06-25 18:07:53 1687716473 0.9758 2023-06-25 18:06:53 1687716413 0.9746 2023-06-25 18:05:53 1687716353 0.9899 2023-06-25 18:04:53 1687716293 0.9933 2023-06-25 18:03:53 1687716233 0.9945 2023-06-25 18:02:53 1687716173 0.9956 2023-06-25 18:01:53 1687716113 1.0052 2023-06-25 18:00:53 1687716053 1.0021 2023-06-25 17:59:53 1687715993 1.0050 2023-06-25 17:58:53 1687715933 1.0117 2023-06-25 17:57:53 1687715873 1.0124 2023-06-25 17:56:53 1687715813 1.0021 2023-06-25 17:55:53 1687715753 0.9994 2023-06-25 17:54:53 1687715693 0.9998 2023-06-25 17:53:53 1687715633 1.0009 2023-06-25 17:52:53 1687715573 1.0025 2023-06-25 17:51:53 1687715513 0.9901 2023-06-25 17:50:53 1687715453 0.9858 2023-06-25 17:49:53 1687715393 0.9907 2023-06-25 17:48:53 1687715333 0.9946 2023-06-25 17:47:53 1687715273 1.0053 2023-06-25 17:46:53 1687715213 1.0112 2023-06-25 17:45:53 1687715153 1.0095 2023-06-25 17:44:53 1687715093 1.0163 2023-06-25 17:43:53 1687715033 1.0208 2023-06-25 17:42:53 1687714973 1.0113 2023-06-25 17:41:53 1687714913 1.0006 2023-06-25 17:40:53 1687714853 1.0005 2023-06-25 17:39:53 1687714793 0.9962 2023-06-25 17:38:53 1687714733 0.9968 2023-06-25 17:37:53 1687714673 1.0010 2023-06-25 17:36:53 1687714613 0.9923 2023-06-25 17:35:53 1687714553 0.9977 2023-06-25 17:34:53 1687714493 1.0019 2023-06-25 17:33:53 1687714433 1.0086 2023-06-25 17:32:53 1687714373 1.0116 2023-06-25 17:31:53 1687714313 1.0056 2023-06-25 17:30:53 1687714253 1.0016 2023-06-25 17:29:53 1687714193 1.0047 2023-06-25 17:28:53 1687714133 0.9963 2023-06-25 17:27:53 1687714073 0.9932 2023-06-25 17:26:53 1687714013 0.9944 2023-06-25 17:25:53 1687713953 0.9830 2023-06-25 17:24:53 1687713893 0.9851 2023-06-25 17:23:53 1687713833 0.9839 2023-06-25 17:22:53 1687713773 0.9877 2023-06-25 17:21:53 1687713713 0.9813 2023-06-25 17:20:53 1687713653 0.9819 2023-06-25 17:19:53 1687713593 0.9887 2023-06-25 17:18:53 1687713533 0.9963 2023-06-25 17:17:53 1687713473 1.0068 2023-06-25 17:16:53 1687713413 1.0118 2023-06-25 17:15:53 1687713353 1.0042 2023-06-25 17:14:53 1687713293 1.0062 2023-06-25 17:13:54 1687713234 1.0196 2023-06-25 17:12:53 1687713173 1.0259 2023-06-25 17:11:53 1687713113 1.0186 2023-06-25 17:10:53 1687713053 1.0177 2023-06-25 17:09:53 1687712993 1.0076 2023-06-25 17:08:53 1687712933 1.0027 2023-06-25 17:07:53 1687712873 0.9963 2023-06-25 17:06:53 1687712813 0.9956 2023-06-25 17:05:53 1687712753 0.9968 2023-06-25 17:04:53 1687712693 0.9973 2023-06-25 17:03:53 1687712633 0.9998 2023-06-25 17:02:53 1687712573 0.9959 2023-06-25 17:01:53 1687712513 1.0014 2023-06-25 17:00:53 1687712453 0.9964 2023-06-25 16:59:53 1687712393 0.9826 2023-06-25 16:58:53 1687712333 0.9841 2023-06-25 16:57:53 1687712273 0.9962 2023-06-25 16:56:53 1687712213 1.0101 2023-06-25 16:55:53 1687712153 1.0152 2023-06-25 16:54:53 1687712093 1.0173 2023-06-25 16:53:53 1687712033 1.0137 2023-06-25 16:52:53 1687711973 1.0023 2023-06-25 16:51:53 1687711913 0.9927 2023-06-25 16:50:53 1687711853 0.9837 2023-06-25 16:49:53 1687711793 0.9888 2023-06-25 16:48:53 1687711733 0.9919 2023-06-25 16:47:53 1687711673 0.9866 2023-06-25 16:46:53 1687711613 0.9952 2023-06-25 16:45:53 1687711553 1.0069 2023-06-25 16:44:53 1687711493 1.0140 2023-06-25 16:43:53 1687711433 1.0168 2023-06-25 16:42:53 1687711373 1.0199 2023-06-25 16:41:53 1687711313 1.0092 2023-06-25 16:40:53 1687711253 1.0135 2023-06-25 16:39:53 1687711193 1.0107 2023-06-25 16:38:53 1687711133 1.0017 2023-06-25 16:37:53 1687711073 1.0023 2023-06-25 16:36:53 1687711013 0.9946 2023-06-25 16:35:53 1687710953 0.9868 2023-06-25 16:34:53 1687710893 0.9756 2023-06-25 16:33:53 1687710833 0.9768 2023-06-25 16:32:53 1687710773 0.9832 2023-06-25 16:31:53 1687710713 1.0026 2023-06-25 16:30:53 1687710653 1.0162 2023-06-25 16:29:53 1687710593 1.0091 2023-06-25 16:28:53 1687710533 1.0116 2023-06-25 16:27:53 1687710473 1.0137 2023-06-25 16:26:53 1687710413 1.0077 2023-06-25 16:25:53 1687710353 1.0088 2023-06-25 16:24:53 1687710293 1.0081 2023-06-25 16:23:53 1687710233 1.0137 2023-06-25 16:22:53 1687710173 1.0093 2023-06-25 16:21:53 1687710113 0.9935 2023-06-25 16:20:53 1687710053 0.9959 2023-06-25 16:19:53 1687709993 0.9976 2023-06-25 16:18:53 1687709933 1.0002 2023-06-25 16:17:53 1687709873 1.0021 2023-06-25 16:16:53 1687709813 0.9941 2023-06-25 16:15:53 1687709753 0.9988 2023-06-25 16:14:53 1687709693 1.0085 2023-06-25 16:13:53 1687709633 1.0107 2023-06-25 16:12:53 1687709573 1.0161 2023-06-25 16:11:53 1687709513 1.0095 2023-06-25 16:10:53 1687709453 1.0074 2023-06-25 16:09:53 1687709393 1.0124 2023-06-25 16:08:53 1687709333 1.0118 2023-06-25 16:07:53 1687709273 1.0014 2023-06-25 16:06:53 1687709213 0.9969 2023-06-25 16:05:53 1687709153 1.0048 2023-06-25 16:04:53 1687709093 1.0155 2023-06-25 16:03:53 1687709033 1.0029 2023-06-25 16:02:53 1687708973 1.0095 2023-06-25 16:01:53 1687708913 1.0095 2023-06-25 16:00:53 1687708853 1.0120 2023-06-25 15:59:53 1687708793 1.0030 2023-06-25 15:58:53 1687708733 0.9963 2023-06-25 15:57:53 1687708673 0.9890 2023-06-25 15:56:53 1687708613 0.9833 2023-06-25 15:55:53 1687708553 0.9933 2023-06-25 15:54:54 1687708494 1.0011 2023-06-25 15:53:53 1687708433 1.0169 2023-06-25 15:52:53 1687708373 1.0204 2023-06-25 15:51:53 1687708313 1.0163 2023-06-25 15:50:53 1687708253 1.0029 2023-06-25 15:49:53 1687708193 1.0050 2023-06-25 15:48:53 1687708133 1.0084 2023-06-25 15:47:53 1687708073 1.0118 2023-06-25 15:46:53 1687708013 1.0059 2023-06-25 15:45:53 1687707953 0.9950 2023-06-25 15:44:53 1687707893 0.9930 2023-06-25 15:43:53 1687707833 0.9913 2023-06-25 15:42:53 1687707773 0.9923 2023-06-25 15:41:53 1687707713 0.9998 2023-06-25 15:40:53 1687707653 1.0009 2023-06-25 15:39:53 1687707593 1.0007 2023-06-25 15:38:53 1687707533 0.9965 2023-06-25 15:37:53 1687707473 1.0117 2023-06-25 15:36:53 1687707413 1.0237 2023-06-25 15:35:53 1687707353 1.0226 2023-06-25 15:34:53 1687707293 1.0110 2023-06-25 15:33:53 1687707233 1.0137 2023-06-25 15:32:53 1687707173 1.0039 2023-06-25 15:31:53 1687707113 1.0005 2023-06-25 15:30:53 1687707053 1.0051 2023-06-25 15:29:53 1687706993 1.0118 2023-06-25 15:28:53 1687706933 1.0122 2023-06-25 15:27:53 1687706873 1.0076 2023-06-25 15:26:53 1687706813 1.0069 2023-06-25 15:25:53 1687706753 1.0110 2023-06-25 15:24:53 1687706693 1.0069 2023-06-25 15:23:53 1687706633 1.0116 2023-06-25 15:22:53 1687706573 1.0103 2023-06-25 15:21:53 1687706513 1.0069 2023-06-25 15:20:53 1687706453 1.0049 2023-06-25 15:19:53 1687706393 1.0041 2023-06-25 15:18:53 1687706333 1.0068 2023-06-25 15:17:53 1687706273 1.0113 2023-06-25 15:16:53 1687706213 1.0100 2023-06-25 15:15:53 1687706153 1.0037 2023-06-25 15:14:53 1687706093 0.9980 2023-06-25 15:13:53 1687706033 0.9975 2023-06-25 15:12:53 1687705973 0.9984 2023-06-25 15:11:53 1687705913 1.0019 2023-06-25 15:10:54 1687705854 0.9939 2023-06-25 15:09:53 1687705793 0.9903 2023-06-25 15:08:53 1687705733 0.9857 2023-06-25 15:07:53 1687705673 0.9803 2023-06-25 15:06:53 1687705613 0.9919 2023-06-25 15:05:53 1687705553 1.0040 2023-06-25 15:04:53 1687705493 1.0051 2023-06-25 15:03:53 1687705433 1.0101 2023-06-25 15:02:53 1687705373 1.0162 2023-06-25 15:01:53 1687705313 1.0038 2023-06-25 15:00:53 1687705253 1.0137 2023-06-25 14:59:53 1687705193 1.0106 2023-06-25 14:58:53 1687705133 1.0054 2023-06-25 14:57:53 1687705073 0.9994 2023-06-25 14:56:53 1687705013 1.0009 2023-06-25 14:55:53 1687704953 1.0079 2023-06-25 14:54:53 1687704893 1.0150 2023-06-25 14:53:53 1687704833 1.0210 2023-06-25 14:52:53 1687704773 1.0168 2023-06-25 14:51:53 1687704713 1.0113 2023-06-25 14:50:53 1687704653 1.0086 2023-06-25 14:49:53 1687704593 0.9995 2023-06-25 14:48:53 1687704533 1.0068 2023-06-25 14:47:53 1687704473 1.0053 2023-06-25 14:46:53 1687704413 1.0079 2023-06-25 14:45:53 1687704353 0.9954 2023-06-25 14:44:53 1687704293 0.9980 2023-06-25 14:43:53 1687704233 1.0017 2023-06-25 14:42:53 1687704173 1.0185 2023-06-25 14:41:53 1687704113 1.0079 2023-06-25 14:40:53 1687704053 1.0109 2023-06-25 14:39:53 1687703993 1.0006 2023-06-25 14:38:53 1687703933 0.9973 2023-06-25 14:37:53 1687703873 0.9988 2023-06-25 14:36:53 1687703813 0.9918 2023-06-25 14:35:53 1687703753 0.9855 2023-06-25 14:34:53 1687703693 0.9911 2023-06-25 14:33:53 1687703633 0.9933 2023-06-25 14:32:53 1687703573 0.9923 2023-06-25 14:31:53 1687703513 0.9949 2023-06-25 14:30:53 1687703453 0.9952 2023-06-25 14:29:53 1687703393 0.9958 2023-06-25 14:28:53 1687703333 0.9949 2023-06-25 14:27:53 1687703273 0.9981 2023-06-25 14:26:53 1687703213 1.0079 2023-06-25 14:25:53 1687703153 1.0123 2023-06-25 14:24:53 1687703093 1.0148 2023-06-25 14:23:53 1687703033 1.0135 2023-06-25 14:22:53 1687702973 1.0112 2023-06-25 14:21:53 1687702913 1.0052 2023-06-25 14:20:53 1687702853 1.0017 2023-06-25 14:19:53 1687702793 1.0060 2023-06-25 14:18:53 1687702733 1.0142 2023-06-25 14:17:53 1687702673 1.0108 2023-06-25 14:16:53 1687702613 1.0076 2023-06-25 14:15:53 1687702553 1.0022 2023-06-25 14:14:53 1687702493 0.9973 2023-06-25 14:13:53 1687702433 0.9939 2023-06-25 14:12:53 1687702373 0.9873 2023-06-25 14:11:53 1687702313 0.9843 2023-06-25 14:10:53 1687702253 0.9863 2023-06-25 14:09:53 1687702193 0.9979 2023-06-25 14:08:53 1687702133 0.9998 2023-06-25 14:07:53 1687702073 1.0011 2023-06-25 14:06:53 1687702013 1.0149 2023-06-25 14:05:53 1687701953 1.0274 2023-06-25 14:04:53 1687701893 1.0199 2023-06-25 14:03:53 1687701833 1.0059 2023-06-25 14:02:53 1687701773 1.0033 2023-06-25 14:01:53 1687701713 1.0079 2023-06-25 14:00:53 1687701653 1.0055 2023-06-25 13:59:53 1687701593 1.0018 2023-06-25 13:58:53 1687701533 1.0177 2023-06-25 13:57:53 1687701473 1.0209 2023-06-25 13:56:53 1687701413 1.0165 2023-06-25 13:55:53 1687701353 1.0026 2023-06-25 13:54:53 1687701293 0.9857 2023-06-25 13:53:53 1687701233 0.9850 2023-06-25 13:52:53 1687701173 0.9907 2023-06-25 13:51:53 1687701113 0.9912 2023-06-25 13:50:53 1687701053 0.9831 2023-06-25 13:49:53 1687700993 0.9747 2023-06-25 13:48:53 1687700933 0.9834 2023-06-25 13:47:53 1687700873 0.9878 2023-06-25 13:46:53 1687700813 0.9999 2023-06-25 13:45:53 1687700753 1.0085 2023-06-25 13:44:53 1687700693 0.9998 2023-06-25 13:43:53 1687700633 1.0001 2023-06-25 13:42:53 1687700573 1.0083 2023-06-25 13:41:53 1687700513 1.0120 2023-06-25 13:40:53 1687700453 1.0076 2023-06-25 13:39:53 1687700393 1.0043 2023-06-25 13:38:53 1687700333 0.9985 2023-06-25 13:37:53 1687700273 0.9968 2023-06-25 13:36:53 1687700213 1.0056 2023-06-25 13:35:53 1687700153 1.0168 2023-06-25 13:34:53 1687700093 1.0216 2023-06-25 13:33:53 1687700033 1.0195 2023-06-25 13:32:53 1687699973 1.0047 2023-06-25 13:31:53 1687699913 0.9974 2023-06-25 13:30:53 1687699853 0.9909 2023-06-25 13:29:53 1687699793 0.9888 2023-06-25 13:28:53 1687699733 0.9850 2023-06-25 13:27:53 1687699673 0.9906 2023-06-25 13:26:53 1687699613 0.9939 2023-06-25 13:25:53 1687699553 0.9904 2023-06-25 13:24:53 1687699493 1.0037 2023-06-25 13:23:53 1687699433 1.0064 2023-06-25 13:22:53 1687699373 0.9962 2023-06-25 13:21:53 1687699313 1.0007 2023-06-25 13:20:53 1687699253 1.0002 2023-06-25 13:19:53 1687699193 1.0065 2023-06-25 13:18:53 1687699133 1.0138 2023-06-25 13:17:53 1687699073 1.0197 2023-06-25 13:16:53 1687699013 1.0200 2023-06-25 13:15:53 1687698953 1.0133 2023-06-25 13:14:53 1687698893 1.0074 2023-06-25 13:13:53 1687698833 1.0014 2023-06-25 13:12:53 1687698773 0.9973 2023-06-25 13:11:53 1687698713 0.9895 2023-06-25 13:10:53 1687698653 0.9878 2023-06-25 13:09:53 1687698593 0.9941 2023-06-25 13:08:53 1687698533 0.9965 2023-06-25 13:07:53 1687698473 0.9919 2023-06-25 13:06:53 1687698413 0.9945 2023-06-25 13:05:53 1687698353 0.9914 2023-06-25 13:04:53 1687698293 1.0004 2023-06-25 13:03:53 1687698233 1.0067 2023-06-25 13:02:53 1687698173 1.0045 2023-06-25 13:01:53 1687698113 1.0047 2023-06-25 13:00:53 1687698053 1.0029 2023-06-25 12:59:53 1687697993 0.9954 2023-06-25 12:58:53 1687697933 0.9902 2023-06-25 12:57:53 1687697873 0.9928 2023-06-25 12:56:53 1687697813 0.9932 2023-06-25 12:55:53 1687697753 0.9946 2023-06-25 12:54:53 1687697693 0.9908 2023-06-25 12:53:53 1687697633 0.9888 2023-06-25 12:52:53 1687697573 0.9982 2023-06-25 12:51:53 1687697513 1.0088 2023-06-25 12:50:53 1687697453 1.0114 2023-06-25 12:49:53 1687697393 1.0086 2023-06-25 12:48:53 1687697333 0.9946 2023-06-25 12:47:53 1687697273 1.0021 2023-06-25 12:46:53 1687697213 1.0135 2023-06-25 12:45:53 1687697153 1.0254 2023-06-25 12:44:53 1687697093 1.0246 2023-06-25 12:43:53 1687697033 1.0134 2023-06-25 12:42:53 1687696973 1.0091 2023-06-25 12:41:53 1687696913 1.0044 2023-06-25 12:40:53 1687696853 1.0011 2023-06-25 12:39:53 1687696793 1.0079 2023-06-25 12:38:53 1687696733 1.0036 2023-06-25 12:37:53 1687696673 0.9953 2023-06-25 12:36:53 1687696613 0.9998 2023-06-25 12:35:53 1687696553 0.9928 2023-06-25 12:34:53 1687696493 0.9953 2023-06-25 12:33:53 1687696433 0.9931 2023-06-25 12:32:53 1687696373 0.9884 2023-06-25 12:31:53 1687696313 0.9965 2023-06-25 12:30:53 1687696253 1.0042 2023-06-25 12:29:53 1687696193 1.0049 2023-06-25 12:28:53 1687696133 1.0065 2023-06-25 12:27:53 1687696073 1.0145 2023-06-25 12:26:53 1687696013 1.0083 2023-06-25 12:25:53 1687695953 1.0065 2023-06-25 12:24:53 1687695893 1.0014 2023-06-25 12:23:53 1687695833 1.0044 2023-06-25 12:22:53 1687695773 0.9962 2023-06-25 12:21:53 1687695713 0.9884 2023-06-25 12:20:53 1687695653 0.9887 2023-06-25 12:19:53 1687695593 1.0035 2023-06-25 12:18:53 1687695533 1.0156 2023-06-25 12:17:53 1687695473 1.0142 2023-06-25 12:16:53 1687695413 1.0133 2023-06-25 12:15:53 1687695353 1.0074 2023-06-25 12:14:53 1687695293 0.9962 2023-06-25 12:13:53 1687695233 0.9912 2023-06-25 12:12:53 1687695173 0.9884 2023-06-25 12:11:53 1687695113 0.9926 2023-06-25 12:10:53 1687695053 0.9914 2023-06-25 12:09:53 1687694993 0.9946 2023-06-25 12:08:53 1687694933 1.0098 2023-06-25 12:07:53 1687694873 1.0078 2023-06-25 12:06:53 1687694813 0.9956 2023-06-25 12:05:53 1687694753 0.9964 2023-06-25 12:04:53 1687694693 1.0053 2023-06-25 12:03:54 1687694634 1.0184 2023-06-25 12:02:53 1687694573 1.0211 2023-06-25 12:01:53 1687694513 1.0090 2023-06-25 12:00:53 1687694453 0.9994 2023-06-25 11:59:53 1687694393 0.9985 2023-06-25 11:58:53 1687694333 1.0089 2023-06-25 11:57:53 1687694273 1.0053 2023-06-25 11:56:53 1687694213 0.9981 2023-06-25 11:55:53 1687694153 0.9955 2023-06-25 11:54:53 1687694093 0.9916 2023-06-25 11:53:53 1687694033 1.0010 2023-06-25 11:52:53 1687693973 1.0005 2023-06-25 11:51:53 1687693913 1.0089 2023-06-25 11:50:53 1687693853 1.0148 2023-06-25 11:49:53 1687693793 1.0087 2023-06-25 11:48:53 1687693733 1.0111 2023-06-25 11:47:53 1687693673 1.0069 2023-06-25 11:46:53 1687693613 0.9996 2023-06-25 11:45:53 1687693553 0.9990 2023-06-25 11:44:53 1687693493 0.9847 2023-06-25 11:43:53 1687693433 0.9883 2023-06-25 11:42:53 1687693373 1.0028 2023-06-25 11:41:53 1687693313 1.0000 2023-06-25 11:40:53 1687693253 1.0080 2023-06-25 11:39:53 1687693193 1.0064 2023-06-25 11:38:53 1687693133 1.0024 2023-06-25 11:37:53 1687693073 1.0023 2023-06-25 11:36:53 1687693013 1.0029 2023-06-25 11:35:53 1687692953 1.0024 2023-06-25 11:34:53 1687692893 1.0081 2023-06-25 11:33:53 1687692833 1.0064 2023-06-25 11:32:53 1687692773 1.0070 2023-06-25 11:31:53 1687692713 1.0080 2023-06-25 11:30:53 1687692653 1.0012 2023-06-25 11:29:53 1687692593 1.0072 2023-06-25 11:28:53 1687692533 0.9980 2023-06-25 11:27:53 1687692473 1.0027 2023-06-25 11:26:53 1687692413 1.0130 2023-06-25 11:25:53 1687692353 1.0132 2023-06-25 11:24:53 1687692293 1.0036 2023-06-25 11:23:53 1687692233 1.0066 2023-06-25 11:22:53 1687692173 0.9995 2023-06-25 11:21:53 1687692113 0.9912 2023-06-25 11:20:53 1687692053 0.9858 2023-06-25 11:19:54 1687691994 0.9903 2023-06-25 11:18:53 1687691933 0.9947 2023-06-25 11:17:53 1687691873 0.9965 2023-06-25 11:16:53 1687691813 0.9958 2023-06-25 11:15:53 1687691753 0.9885 2023-06-25 11:14:53 1687691693 0.9963 2023-06-25 11:13:53 1687691633 1.0010 2023-06-25 11:12:53 1687691573 0.9992 2023-06-25 11:11:53 1687691513 1.0017 2023-06-25 11:10:53 1687691453 0.9913 2023-06-25 11:09:53 1687691393 0.9920 2023-06-25 11:08:53 1687691333 0.9956 2023-06-25 11:07:53 1687691273 1.0041 2023-06-25 11:06:53 1687691213 1.0076 2023-06-25 11:05:53 1687691153 1.0102 2023-06-25 11:04:53 1687691093 1.0091 2023-06-25 11:03:53 1687691033 1.0112 2023-06-25 11:02:53 1687690973 1.0082 2023-06-25 11:01:53 1687690913 1.0089 2023-06-25 11:00:53 1687690853 1.0116 2023-06-25 10:59:53 1687690793 1.0176 2023-06-25 10:58:53 1687690733 1.0163 2023-06-25 10:57:53 1687690673 1.0095 2023-06-25 10:56:53 1687690613 0.9960 2023-06-25 10:55:53 1687690553 0.9962 2023-06-25 10:54:53 1687690493 0.9997 2023-06-25 10:53:53 1687690433 1.0099 2023-06-25 10:52:53 1687690373 1.0127 2023-06-25 10:51:53 1687690313 1.0094 2023-06-25 10:50:53 1687690253 1.0037 2023-06-25 10:49:53 1687690193 0.9958 2023-06-25 10:48:53 1687690133 0.9998 2023-06-25 10:47:53 1687690073 0.9930 2023-06-25 10:46:53 1687690013 0.9912 2023-06-25 10:45:53 1687689953 0.9966 2023-06-25 10:44:53 1687689893 0.9955 2023-06-25 10:43:53 1687689833 0.9946 2023-06-25 10:42:53 1687689773 0.9963 2023-06-25 10:41:53 1687689713 1.0056 2023-06-25 10:40:53 1687689653 1.0078 2023-06-25 10:39:53 1687689593 1.0140 2023-06-25 10:38:53 1687689533 1.0130 2023-06-25 10:37:53 1687689473 1.0095 2023-06-25 10:36:53 1687689413 0.9949 2023-06-25 10:35:53 1687689353 0.9922 2023-06-25 10:34:53 1687689293 0.9939 2023-06-25 10:33:53 1687689233 0.9922 2023-06-25 10:32:53 1687689173 0.9925 2023-06-25 10:31:53 1687689113 0.9956 2023-06-25 10:30:53 1687689053 0.9978 2023-06-25 10:29:53 1687688993 1.0030 2023-06-25 10:28:53 1687688933 1.0111 2023-06-25 10:27:53 1687688873 1.0089 2023-06-25 10:26:53 1687688813 1.0046 2023-06-25 10:25:53 1687688753 1.0036 2023-06-25 10:24:53 1687688693 0.9976 2023-06-25 10:23:53 1687688633 0.9936 2023-06-25 10:22:53 1687688573 0.9868 2023-06-25 10:21:53 1687688513 0.9747 2023-06-25 10:20:53 1687688453 0.9697 2023-06-25 10:19:53 1687688393 0.9771 2023-06-25 10:18:53 1687688333 0.9891 2023-06-25 10:17:53 1687688273 1.0061 2023-06-25 10:16:53 1687688213 1.0150 2023-06-25 10:15:53 1687688153 1.0172 2023-06-25 10:14:53 1687688093 1.0180 2023-06-25 10:13:53 1687688033 1.0136 2023-06-25 10:12:53 1687687973 1.0090 2023-06-25 10:11:53 1687687913 0.9983 2023-06-25 10:10:53 1687687853 1.0012 2023-06-25 10:09:53 1687687793 1.0075 2023-06-25 10:08:53 1687687733 1.0087 2023-06-25 10:07:53 1687687673 1.0014 2023-06-25 10:06:53 1687687613 0.9945 2023-06-25 10:05:53 1687687553 0.9984 2023-06-25 10:04:53 1687687493 0.9968 2023-06-25 10:03:53 1687687433 0.9876 2023-06-25 10:02:53 1687687373 0.9931 2023-06-25 10:01:53 1687687313 0.9943 2023-06-25 10:00:53 1687687253 1.0105 2023-06-25 09:59:53 1687687193 1.0156 2023-06-25 09:58:53 1687687133 1.0067 2023-06-25 09:57:53 1687687073 0.9963 2023-06-25 09:56:53 1687687013 0.9900 2023-06-25 09:55:53 1687686953 0.9907 2023-06-25 09:54:53 1687686893 0.9928 2023-06-25 09:53:53 1687686833 0.9886 2023-06-25 09:52:53 1687686773 1.0000 2023-06-25 09:51:53 1687686713 1.0121 2023-06-25 09:50:53 1687686653 1.0145 2023-06-25 09:49:53 1687686593 1.0131 2023-06-25 09:48:53 1687686533 1.0139 2023-06-25 09:47:53 1687686473 1.0223 2023-06-25 09:46:53 1687686413 1.0108 2023-06-25 09:45:53 1687686353 1.0019 2023-06-25 09:44:53 1687686293 0.9891 2023-06-25 09:43:53 1687686233 0.9853 2023-06-25 09:42:53 1687686173 0.9920 2023-06-25 09:41:53 1687686113 0.9854 2023-06-25 09:40:53 1687686053 0.9968 2023-06-25 09:39:53 1687685993 1.0018 2023-06-25 09:38:53 1687685933 0.9989 2023-06-25 09:37:53 1687685873 1.0013 2023-06-25 09:36:53 1687685813 1.0040 2023-06-25 09:35:53 1687685753 0.9995 2023-06-25 09:34:53 1687685693 1.0096 2023-06-25 09:33:53 1687685633 1.0075 2023-06-25 09:32:53 1687685573 1.0043 2023-06-25 09:31:53 1687685513 1.0127 2023-06-25 09:30:53 1687685453 1.0120 2023-06-25 09:29:53 1687685393 1.0094 2023-06-25 09:28:53 1687685333 1.0054 2023-06-25 09:27:53 1687685273 1.0024 2023-06-25 09:26:53 1687685213 0.9954 2023-06-25 09:25:53 1687685153 0.9984 2023-06-25 09:24:53 1687685093 0.9954 2023-06-25 09:23:53 1687685033 0.9803 2023-06-25 09:22:53 1687684973 0.9894 2023-06-25 09:21:53 1687684913 1.0160 2023-06-25 09:20:53 1687684853 1.0293 2023-06-25 09:19:53 1687684793 1.0261 2023-06-25 09:18:53 1687684733 1.0162 2023-06-25 09:17:53 1687684673 1.0074 2023-06-25 09:16:53 1687684613 0.9972 2023-06-25 09:15:53 1687684553 0.9902 2023-06-25 09:14:53 1687684493 0.9935 2023-06-25 09:13:53 1687684433 0.9888 2023-06-25 09:12:53 1687684373 0.9891 2023-06-25 09:11:53 1687684313 0.9985 2023-06-25 09:10:53 1687684253 1.0152 2023-06-25 09:09:53 1687684193 1.0363 2023-06-25 09:08:53 1687684133 1.0152 2023-06-25 09:07:53 1687684073 0.9971 2023-06-25 09:06:54 1687684014 0.9861 2023-06-25 09:05:53 1687683953 0.9845 2023-06-25 09:04:53 1687683893 0.9803 2023-06-25 09:03:53 1687683833 0.9791 2023-06-25 09:02:53 1687683773 0.9833 2023-06-25 09:01:53 1687683713 0.9964 2023-06-25 09:00:53 1687683653 0.9962 2023-06-25 08:59:53 1687683593 0.9867 2023-06-25 08:58:53 1687683533 0.9903 2023-06-25 08:57:53 1687683473 1.0110 2023-06-25 08:56:53 1687683413 1.0083 2023-06-25 08:55:53 1687683353 1.0057 2023-06-25 08:54:53 1687683293 0.9902 2023-06-25 08:53:53 1687683233 0.9849 2023-06-25 08:52:53 1687683173 0.9799 2023-06-25 08:51:53 1687683113 0.9850 2023-06-25 08:50:53 1687683053 0.9832 2023-06-25 08:49:53 1687682993 1.0019 2023-06-25 08:48:53 1687682933 1.0057 2023-06-25 08:47:53 1687682873 1.0091 2023-06-25 08:46:53 1687682813 1.0246 2023-06-25 08:45:53 1687682753 1.0186 2023-06-25 08:44:53 1687682693 1.0228 2023-06-25 08:43:53 1687682633 1.0356 2023-06-25 08:42:53 1687682573 1.0165 2023-06-25 08:41:53 1687682513 0.9994 2023-06-25 08:40:53 1687682453 0.9980 2023-06-25 08:39:53 1687682393 0.9861 2023-06-25 08:38:53 1687682333 0.9816 2023-06-25 08:37:53 1687682273 0.9805 2023-06-25 08:36:53 1687682213 0.9964 2023-06-25 08:35:53 1687682153 0.9970 2023-06-25 08:34:53 1687682093 0.9908 2023-06-25 08:33:53 1687682033 0.9944 2023-06-25 08:32:53 1687681973 1.0013 2023-06-25 08:31:53 1687681913 1.0093 2023-06-25 08:30:53 1687681853 1.0064 2023-06-25 08:29:53 1687681793 1.0043 2023-06-25 08:28:53 1687681733 1.0048 2023-06-25 08:27:53 1687681673 1.0018 2023-06-25 08:26:53 1687681613 1.0076 2023-06-25 08:25:53 1687681553 0.9948 2023-06-25 08:24:53 1687681493 1.0043 2023-06-25 08:23:53 1687681433 1.0049 2023-06-25 08:22:53 1687681373 1.0097 2023-06-25 08:21:53 1687681313 0.9990 2023-06-25 08:20:53 1687681253 0.9802 2023-06-25 08:19:53 1687681193 0.9858 2023-06-25 08:18:53 1687681133 0.9941 2023-06-25 08:17:53 1687681073 0.9897 2023-06-25 08:16:53 1687681013 0.9999 2023-06-25 08:15:53 1687680953 1.0175 2023-06-25 08:14:53 1687680893 1.0084 2023-06-25 08:13:53 1687680833 1.0013 2023-06-25 08:12:53 1687680773 1.0136 2023-06-25 08:11:53 1687680713 1.0172 2023-06-25 08:10:53 1687680653 1.0054 2023-06-25 08:09:53 1687680593 1.0061 2023-06-25 08:08:53 1687680533 1.0011 2023-06-25 08:07:53 1687680473 0.9888 2023-06-25 08:06:53 1687680413 0.9841 2023-06-25 08:05:53 1687680353 0.9786 2023-06-25 08:04:53 1687680293 0.9796 2023-06-25 08:03:53 1687680233 0.9953 2023-06-25 08:02:53 1687680173 1.0032 2023-06-25 08:01:53 1687680113 1.0074 2023-06-25 08:00:53 1687680053 1.0166 2023-06-25 07:59:53 1687679993 1.0164 2023-06-25 07:58:53 1687679933 1.0186 2023-06-25 07:57:53 1687679873 1.0125 2023-06-25 07:56:53 1687679813 1.0143 2023-06-25 07:55:53 1687679753 1.0128 2023-06-25 07:54:53 1687679693 1.0073 2023-06-25 07:53:53 1687679633 0.9887 2023-06-25 07:52:53 1687679573 0.9796 2023-06-25 07:51:53 1687679513 0.9783 2023-06-25 07:50:53 1687679453 0.9695 2023-06-25 07:49:53 1687679393 0.9808 2023-06-25 07:48:53 1687679333 0.9920 2023-06-25 07:47:53 1687679273 1.0073 2023-06-25 07:46:53 1687679213 1.0101 2023-06-25 07:45:53 1687679153 1.0015 2023-06-25 07:44:53 1687679093 1.0096 2023-06-25 07:43:53 1687679033 1.0103 2023-06-25 07:42:53 1687678973 1.0131 2023-06-25 07:41:53 1687678913 1.0177 2023-06-25 07:40:53 1687678853 1.0021 2023-06-25 07:39:53 1687678793 0.9934 2023-06-25 07:38:53 1687678733 1.0003 2023-06-25 07:37:53 1687678673 1.0061 2023-06-25 07:36:53 1687678613 1.0006 2023-06-25 07:35:53 1687678553 0.9830 2023-06-25 07:34:53 1687678493 0.9807 2023-06-25 07:33:53 1687678433 0.9895 2023-06-25 07:32:53 1687678373 0.9972 2023-06-25 07:31:53 1687678313 1.0088 2023-06-25 07:30:53 1687678253 1.0075 2023-06-25 07:29:53 1687678193 1.0025 2023-06-25 07:28:53 1687678133 1.0005 2023-06-25 07:27:53 1687678073 1.0103 2023-06-25 07:26:53 1687678013 1.0152 2023-06-25 07:25:53 1687677953 1.0016 2023-06-25 07:24:53 1687677893 0.9981 2023-06-25 07:23:53 1687677833 0.9978 2023-06-25 07:22:53 1687677773 0.9879 2023-06-25 07:21:53 1687677713 0.9943 2023-06-25 07:20:53 1687677653 1.0124 2023-06-25 07:19:53 1687677593 1.0203 2023-06-25 07:18:53 1687677533 1.0156 2023-06-25 07:17:53 1687677473 1.0070 2023-06-25 07:16:53 1687677413 0.9967 2023-06-25 07:15:53 1687677353 0.9883 2023-06-25 07:14:53 1687677293 0.9748 2023-06-25 07:13:53 1687677233 0.9774 2023-06-25 07:12:53 1687677173 0.9878 2023-06-25 07:11:53 1687677113 0.9894 2023-06-25 07:10:53 1687677053 0.9940 2023-06-25 07:09:53 1687676993 0.9892 2023-06-25 07:08:53 1687676933 1.0038 2023-06-25 07:07:53 1687676873 1.0066 2023-06-25 07:06:53 1687676813 1.0181 2023-06-25 07:05:53 1687676753 1.0113 2023-06-25 07:04:53 1687676693 1.0077 2023-06-25 07:03:53 1687676633 1.0069 2023-06-25 07:02:53 1687676573 1.0159 2023-06-25 07:01:53 1687676513 1.0254 2023-06-25 07:00:53 1687676453 1.0247 2023-06-25 06:59:53 1687676393 1.0105 2023-06-25 06:58:53 1687676333 1.0067 2023-06-25 06:57:53 1687676273 1.0057 2023-06-25 06:56:53 1687676213 1.0001 2023-06-25 06:55:53 1687676153 0.9951 2023-06-25 06:54:53 1687676093 0.9959 2023-06-25 06:53:53 1687676033 0.9866 2023-06-25 06:52:54 1687675974 0.9806 2023-06-25 06:51:53 1687675913 0.9870 2023-06-25 06:50:53 1687675853 0.9839 2023-06-25 06:49:53 1687675793 0.9818 2023-06-25 06:48:53 1687675733 0.9882 2023-06-25 06:47:53 1687675673 0.9915 2023-06-25 06:46:53 1687675613 0.9990 2023-06-25 06:45:53 1687675553 0.9929 2023-06-25 06:44:53 1687675493 0.9923 2023-06-25 06:43:53 1687675433 1.0096 2023-06-25 06:42:53 1687675373 1.0010 2023-06-25 06:41:53 1687675313 1.0026 2023-06-25 06:40:53 1687675253 1.0011 2023-06-25 06:39:53 1687675193 1.0041 2023-06-25 06:38:53 1687675133 0.9931 2023-06-25 06:37:53 1687675073 0.9842 2023-06-25 06:36:53 1687675013 0.9949 2023-06-25 06:35:53 1687674953 1.0018 2023-06-25 06:34:53 1687674893 1.0053 2023-06-25 06:33:53 1687674833 1.0069 2023-06-25 06:32:53 1687674773 1.0035 2023-06-25 06:31:53 1687674713 1.0104 2023-06-25 06:30:53 1687674653 0.9981 2023-06-25 06:29:53 1687674593 1.0112 2023-06-25 06:28:53 1687674533 1.0127 2023-06-25 06:27:53 1687674473 1.0088 2023-06-25 06:26:53 1687674413 1.0050 2023-06-25 06:25:53 1687674353 1.0073 2023-06-25 06:24:53 1687674293 0.9949 2023-06-25 06:23:53 1687674233 0.9956 2023-06-25 06:22:53 1687674173 0.9912 2023-06-25 06:21:53 1687674113 0.9875 2023-06-25 06:20:53 1687674053 1.0020 2023-06-25 06:19:53 1687673993 1.0119 2023-06-25 06:18:53 1687673933 1.0128 2023-06-25 06:17:53 1687673873 1.0068 2023-06-25 06:16:53 1687673813 0.9950 2023-06-25 06:15:53 1687673753 1.0008 2023-06-25 06:14:53 1687673693 1.0036 2023-06-25 06:13:53 1687673633 0.9995 2023-06-25 06:12:53 1687673573 0.9956 2023-06-25 06:11:53 1687673513 0.9869 2023-06-25 06:10:53 1687673453 0.9771 2023-06-25 06:09:53 1687673393 0.9710 2023-06-25 06:08:53 1687673333 0.9692 2023-06-25 06:07:54 1687673274 0.9820 2023-06-25 06:06:53 1687673213 0.9952 2023-06-25 06:05:53 1687673153 1.0027 2023-06-25 06:04:53 1687673093 1.0019 2023-06-25 06:03:53 1687673033 1.0012 2023-06-25 06:02:53 1687672973 1.0163 2023-06-25 06:01:53 1687672913 1.0157 2023-06-25 06:00:53 1687672853 1.0241 2023-06-25 05:59:53 1687672793 1.0205 2023-06-25 05:58:53 1687672733 1.0257 2023-06-25 05:57:53 1687672673 1.0158 2023-06-25 05:56:53 1687672613 1.0057 2023-06-25 05:55:53 1687672553 0.9990 2023-06-25 05:54:53 1687672493 0.9970 2023-06-25 05:53:53 1687672433 0.9932 2023-06-25 05:52:53 1687672373 0.9874 2023-06-25 05:51:53 1687672313 0.9955 2023-06-25 05:50:53 1687672253 0.9924 2023-06-25 05:49:53 1687672193 0.9984 2023-06-25 05:48:53 1687672133 1.0018 2023-06-25 05:47:53 1687672073 1.0043 2023-06-25 05:46:53 1687672013 1.0063 2023-06-25 05:45:53 1687671953 0.9967 2023-06-25 05:44:53 1687671893 0.9844 2023-06-25 05:43:53 1687671833 0.9811 2023-06-25 05:42:53 1687671773 0.9718 2023-06-25 05:41:53 1687671713 0.9824 2023-06-25 05:40:53 1687671653 0.9994 2023-06-25 05:39:53 1687671593 0.9972 2023-06-25 05:38:53 1687671533 0.9977 2023-06-25 05:37:53 1687671473 1.0054 2023-06-25 05:36:53 1687671413 1.0058 2023-06-25 05:35:53 1687671353 0.9994 2023-06-25 05:34:53 1687671293 0.9964 2023-06-25 05:33:53 1687671233 1.0001 2023-06-25 05:32:53 1687671173 0.9911 2023-06-25 05:31:53 1687671113 0.9958 2023-06-25 05:30:53 1687671053 1.0023 2023-06-25 05:29:53 1687670993 1.0098 2023-06-25 05:28:53 1687670933 1.0108 2023-06-25 05:27:53 1687670873 1.0072 2023-06-25 05:26:53 1687670813 1.0110 2023-06-25 05:25:53 1687670753 1.0068 2023-06-25 05:24:53 1687670693 0.9915 2023-06-25 05:23:53 1687670633 0.9970 2023-06-25 05:22:53 1687670573 1.0026 2023-06-25 05:21:53 1687670513 1.0027 2023-06-25 05:20:53 1687670453 0.9905 2023-06-25 05:19:53 1687670393 0.9929 2023-06-25 05:18:53 1687670333 0.9977 2023-06-25 05:17:53 1687670273 0.9956 2023-06-25 05:16:53 1687670213 1.0034 2023-06-25 05:15:53 1687670153 1.0021 2023-06-25 05:14:53 1687670093 1.0035 2023-06-25 05:13:53 1687670033 0.9933 2023-06-25 05:12:53 1687669973 0.9782 2023-06-25 05:11:53 1687669913 0.9863 2023-06-25 05:10:53 1687669853 0.9746 2023-06-25 05:09:53 1687669793 0.9734 2023-06-25 05:08:53 1687669733 0.9877 2023-06-25 05:07:53 1687669673 0.9879 2023-06-25 05:06:53 1687669613 0.9974 2023-06-25 05:05:53 1687669553 0.9964 2023-06-25 05:04:53 1687669493 0.9967 2023-06-25 05:03:53 1687669433 0.9922 2023-06-25 05:02:53 1687669373 0.9921 2023-06-25 05:01:53 1687669313 0.9929 2023-06-25 05:00:53 1687669253 0.9947 2023-06-25 04:59:53 1687669193 0.9947 2023-06-25 04:58:53 1687669133 1.0088 2023-06-25 04:57:53 1687669073 1.0084 2023-06-25 04:56:53 1687669013 0.9970 2023-06-25 04:55:53 1687668953 0.9948 2023-06-25 04:54:53 1687668893 0.9951 2023-06-25 04:53:53 1687668833 0.9952 2023-06-25 04:52:53 1687668773 0.9949 2023-06-25 04:51:53 1687668713 1.0071 2023-06-25 04:50:53 1687668653 1.0186 2023-06-25 04:49:53 1687668593 1.0035 2023-06-25 04:48:53 1687668533 0.9865 2023-06-25 04:47:53 1687668473 0.9833 2023-06-25 04:46:53 1687668413 0.9871 2023-06-25 04:45:53 1687668353 0.9910 2023-06-25 04:44:53 1687668293 0.9903 2023-06-25 04:43:53 1687668233 0.9949 2023-06-25 04:42:53 1687668173 1.0002 2023-06-25 04:41:53 1687668113 1.0032 2023-06-25 04:40:53 1687668053 0.9913 2023-06-25 04:39:53 1687667993 0.9900 2023-06-25 04:38:53 1687667933 0.9950 2023-06-25 04:37:53 1687667873 1.0033 2023-06-25 04:36:53 1687667813 0.9990 2023-06-25 04:35:54 1687667754 0.9954 2023-06-25 04:34:53 1687667693 1.0013 2023-06-25 04:33:53 1687667633 0.9945 2023-06-25 04:32:53 1687667573 1.0062 2023-06-25 04:31:53 1687667513 1.0053 2023-06-25 04:30:53 1687667453 0.9989 2023-06-25 04:29:53 1687667393 0.9983 2023-06-25 04:28:53 1687667333 1.0023 2023-06-25 04:27:53 1687667273 1.0113 2023-06-25 04:26:53 1687667213 1.0085 2023-06-25 04:25:53 1687667153 1.0028 2023-06-25 04:24:53 1687667093 0.9980 2023-06-25 04:23:53 1687667033 0.9969 2023-06-25 04:22:53 1687666973 0.9982 2023-06-25 04:21:53 1687666913 0.9792 2023-06-25 04:20:53 1687666853 0.9850 2023-06-25 04:19:53 1687666793 0.9868 2023-06-25 04:18:53 1687666733 0.9868 2023-06-25 04:17:53 1687666673 0.9950 2023-06-25 04:16:53 1687666613 0.9888 2023-06-25 04:15:53 1687666553 0.9910 2023-06-25 04:14:53 1687666493 0.9921 2023-06-25 04:13:53 1687666433 1.0037 2023-06-25 04:12:53 1687666373 1.0134 2023-06-25 04:11:53 1687666313 1.0181 2023-06-25 04:10:53 1687666253 1.0127 2023-06-25 04:09:53 1687666193 1.0079 2023-06-25 04:08:53 1687666133 1.0099 2023-06-25 04:07:53 1687666073 1.0053 2023-06-25 04:06:53 1687666013 1.0031 2023-06-25 04:05:53 1687665953 0.9964 2023-06-25 04:04:53 1687665893 1.0008 2023-06-25 04:03:53 1687665833 0.9948 2023-06-25 04:02:53 1687665773 0.9947 2023-06-25 04:01:53 1687665713 0.9928 2023-06-25 04:00:53 1687665653 0.9886 2023-06-25 03:59:53 1687665593 0.9847 2023-06-25 03:58:53 1687665533 0.9932 2023-06-25 03:57:53 1687665473 1.0002 2023-06-25 03:56:53 1687665413 0.9993 2023-06-25 03:55:53 1687665353 0.9998 2023-06-25 03:54:53 1687665293 0.9852 2023-06-25 03:53:53 1687665233 0.9924 2023-06-25 03:52:53 1687665173 1.0000 2023-06-25 03:51:53 1687665113 0.9866 2023-06-25 03:50:53 1687665053 0.9934 2023-06-25 03:49:53 1687664993 0.9936 2023-06-25 03:48:53 1687664933 0.9845 2023-06-25 03:47:53 1687664873 0.9859 2023-06-25 03:46:53 1687664813 0.9917 2023-06-25 03:45:53 1687664753 0.9866 2023-06-25 03:44:53 1687664693 0.9919 2023-06-25 03:43:53 1687664633 0.9959 2023-06-25 03:42:53 1687664573 0.9979 2023-06-25 03:41:53 1687664513 1.0159 2023-06-25 03:40:53 1687664453 1.0192 2023-06-25 03:39:53 1687664393 1.0107 2023-06-25 03:38:53 1687664333 1.0010 2023-06-25 03:37:53 1687664273 1.0001 2023-06-25 03:36:53 1687664213 0.9948 2023-06-25 03:35:53 1687664153 0.9861 2023-06-25 03:34:53 1687664093 0.9921 2023-06-25 03:33:53 1687664033 0.9845 2023-06-25 03:32:53 1687663973 0.9938 2023-06-25 03:31:53 1687663913 0.9953 2023-06-25 03:30:53 1687663853 0.9811 2023-06-25 03:29:53 1687663793 0.9807 2023-06-25 03:28:53 1687663733 0.9898 2023-06-25 03:27:53 1687663673 0.9875 2023-06-25 03:26:53 1687663613 0.9860 2023-06-25 03:25:53 1687663553 0.9975 2023-06-25 03:24:53 1687663493 1.0060 2023-06-25 03:23:53 1687663433 1.0024 2023-06-25 03:22:53 1687663373 1.0060 2023-06-25 03:21:53 1687663313 1.0112 2023-06-25 03:20:53 1687663253 1.0157 2023-06-25 03:19:53 1687663193 1.0051 2023-06-25 03:18:53 1687663133 0.9949 2023-06-25 03:17:53 1687663073 1.0018 2023-06-25 03:16:53 1687663013 1.0129 2023-06-25 03:15:53 1687662953 1.0038 2023-06-25 03:14:53 1687662893 0.9795 2023-06-25 03:13:53 1687662833 0.9786 2023-06-25 03:12:53 1687662773 0.9827 2023-06-25 03:11:53 1687662713 0.9787 2023-06-25 03:10:53 1687662653 0.9900 2023-06-25 03:09:53 1687662593 1.0060 2023-06-25 03:08:53 1687662533 1.0107 2023-06-25 03:07:53 1687662473 1.0028 2023-06-25 03:06:53 1687662413 0.9925 2023-06-25 03:05:53 1687662353 0.9886 2023-06-25 03:04:53 1687662293 0.9942 2023-06-25 03:03:53 1687662233 1.0008 2023-06-25 03:02:53 1687662173 0.9907 2023-06-25 03:01:53 1687662113 0.9694 2023-06-25 03:00:53 1687662053 0.9769 2023-06-25 02:59:53 1687661993 0.9861 2023-06-25 02:58:53 1687661933 0.9880 2023-06-25 02:57:53 1687661873 1.0044 2023-06-25 02:56:53 1687661813 1.0115 2023-06-25 02:55:53 1687661753 1.0229 2023-06-25 02:54:53 1687661693 1.0190 2023-06-25 02:53:53 1687661633 1.0127 2023-06-25 02:52:53 1687661573 1.0027 2023-06-25 02:51:53 1687661513 1.0069 2023-06-25 02:50:53 1687661453 1.0127 2023-06-25 02:49:53 1687661393 1.0032 2023-06-25 02:48:53 1687661333 0.9922 2023-06-25 02:47:53 1687661273 0.9988 2023-06-25 02:46:53 1687661213 1.0027 2023-06-25 02:45:53 1687661153 0.9998 2023-06-25 02:44:53 1687661093 0.9982 2023-06-25 02:43:53 1687661033 0.9834 2023-06-25 02:42:53 1687660973 0.9863 2023-06-25 02:41:53 1687660913 0.9860 2023-06-25 02:40:53 1687660853 0.9853 2023-06-25 02:39:53 1687660793 0.9854 2023-06-25 02:38:53 1687660733 0.9962 2023-06-25 02:37:53 1687660673 0.9934 2023-06-25 02:36:53 1687660613 0.9867 2023-06-25 02:35:53 1687660553 0.9848 2023-06-25 02:34:53 1687660493 0.9861 2023-06-25 02:33:53 1687660433 0.9916 2023-06-25 02:32:53 1687660373 1.0014 2023-06-25 02:31:53 1687660313 0.9968 2023-06-25 02:30:53 1687660253 0.9966 2023-06-25 02:29:53 1687660193 1.0028 2023-06-25 02:28:53 1687660133 1.0092 2023-06-25 02:27:53 1687660073 1.0164 2023-06-25 02:26:53 1687660013 1.0258 2023-06-25 02:25:53 1687659953 1.0138 2023-06-25 02:24:53 1687659893 1.0022 2023-06-25 02:23:54 1687659834 0.9962 2023-06-25 02:22:53 1687659773 0.9952 2023-06-25 02:21:53 1687659713 0.9955 2023-06-25 02:20:53 1687659653 0.9979 2023-06-25 02:19:53 1687659593 1.0007 2023-06-25 02:18:53 1687659533 0.9860 2023-06-25 02:17:53 1687659473 0.9730 2023-06-25 02:16:53 1687659413 0.9748 2023-06-25 02:15:53 1687659353 0.9864 2023-06-25 02:14:53 1687659293 0.9991 2023-06-25 02:13:53 1687659233 1.0015 2023-06-25 02:12:53 1687659173 1.0005 2023-06-25 02:11:53 1687659113 1.0064 2023-06-25 02:10:53 1687659053 1.0091 2023-06-25 02:09:53 1687658993 1.0183 2023-06-25 02:08:53 1687658933 1.0228 2023-06-25 02:07:53 1687658873 1.0297 2023-06-25 02:06:53 1687658813 1.0277 2023-06-25 02:05:53 1687658753 1.0111 2023-06-25 02:04:53 1687658693 1.0001 2023-06-25 02:03:53 1687658633 1.0022 2023-06-25 02:02:53 1687658573 1.0044 2023-06-25 02:01:53 1687658513 0.9961 2023-06-25 02:00:53 1687658453 0.9931 2023-06-25 01:59:53 1687658393 0.9850 2023-06-25 01:58:53 1687658333 0.9825 2023-06-25 01:57:53 1687658273 0.9816 2023-06-25 01:56:53 1687658213 0.9972 2023-06-25 01:55:53 1687658153 1.0003 2023-06-25 01:54:53 1687658093 1.0004 2023-06-25 01:53:53 1687658033 0.9969 2023-06-25 01:52:53 1687657973 0.9874 2023-06-25 01:51:53 1687657913 0.9811 2023-06-25 01:50:53 1687657853 0.9808 2023-06-25 01:49:53 1687657793 0.9939 2023-06-25 01:48:53 1687657733 0.9999 2023-06-25 01:47:53 1687657673 1.0042 2023-06-25 01:46:53 1687657613 1.0069 2023-06-25 01:45:53 1687657553 0.9947 2023-06-25 01:44:53 1687657493 0.9853 2023-06-25 01:43:53 1687657433 0.9890 2023-06-25 01:42:53 1687657373 0.9856 2023-06-25 01:41:53 1687657313 0.9863 2023-06-25 01:40:53 1687657253 1.0000 2023-06-25 01:39:53 1687657193 0.9980 2023-06-25 01:38:53 1687657133 0.9975 2023-06-25 01:37:53 1687657073 0.9905 2023-06-25 01:36:53 1687657013 0.9927 2023-06-25 01:35:53 1687656953 1.0106 2023-06-25 01:34:53 1687656893 1.0134 2023-06-25 01:33:53 1687656833 1.0268 2023-06-25 01:32:53 1687656773 1.0233 2023-06-25 01:31:53 1687656713 1.0272 2023-06-25 01:30:53 1687656653 1.0139 2023-06-25 01:29:53 1687656593 1.0009 2023-06-25 01:28:53 1687656533 0.9887 2023-06-25 01:27:53 1687656473 0.9866 2023-06-25 01:26:53 1687656413 0.9805 2023-06-25 01:25:53 1687656353 0.9844 2023-06-25 01:24:53 1687656293 0.9851 2023-06-25 01:23:53 1687656233 0.9872 2023-06-25 01:22:53 1687656173 0.9932 2023-06-25 01:21:53 1687656113 1.0065 2023-06-25 01:20:53 1687656053 1.0044 2023-06-25 01:19:53 1687655993 0.9957 2023-06-25 01:18:53 1687655933 0.9942 2023-06-25 01:17:53 1687655873 1.0024 2023-06-25 01:16:53 1687655813 0.9994 2023-06-25 01:15:53 1687655753 0.9973 2023-06-25 01:14:53 1687655693 0.9974 2023-06-25 01:13:53 1687655633 0.9864 2023-06-25 01:12:53 1687655573 0.9957 2023-06-25 01:11:53 1687655513 1.0059 2023-06-25 01:10:53 1687655453 0.9979 2023-06-25 01:09:53 1687655393 0.9969 2023-06-25 01:08:53 1687655333 1.0031 2023-06-25 01:07:53 1687655273 1.0142 2023-06-25 01:06:53 1687655213 1.0238 2023-06-25 01:05:53 1687655153 1.0139 2023-06-25 01:04:53 1687655093 1.0023 2023-06-25 01:03:53 1687655033 0.9987 2023-06-25 01:02:53 1687654973 0.9961 2023-06-25 01:01:53 1687654913 0.9955 2023-06-25 01:00:53 1687654853 1.0005 2023-06-25 00:59:53 1687654793 1.0046 2023-06-25 00:58:53 1687654733 1.0020 2023-06-25 00:57:53 1687654673 0.9972 2023-06-25 00:56:53 1687654613 1.0059 2023-06-25 00:55:53 1687654553 1.0155 2023-06-25 00:54:53 1687654493 1.0056 2023-06-25 00:53:53 1687654433 0.9872 2023-06-25 00:52:53 1687654373 0.9919 2023-06-25 00:51:53 1687654313 0.9970 2023-06-25 00:50:53 1687654253 0.9937 2023-06-25 00:49:53 1687654193 0.9881 2023-06-25 00:48:53 1687654133 0.9794 2023-06-25 00:47:53 1687654073 0.9818 2023-06-25 00:46:53 1687654013 1.0033 2023-06-25 00:45:53 1687653953 1.0227 2023-06-25 00:44:53 1687653893 1.0238 2023-06-25 00:43:53 1687653833 1.0206 2023-06-25 00:42:53 1687653773 1.0181 2023-06-25 00:41:53 1687653713 1.0189 2023-06-25 00:40:53 1687653653 1.0007 2023-06-25 00:39:53 1687653593 0.9925 2023-06-25 00:38:53 1687653533 0.9940 2023-06-25 00:37:53 1687653473 0.9863 2023-06-25 00:36:53 1687653413 0.9832 2023-06-25 00:35:53 1687653353 1.0031 2023-06-25 00:34:53 1687653293 1.0083 2023-06-25 00:33:53 1687653233 1.0065 2023-06-25 00:32:53 1687653173 1.0000 2023-06-25 00:31:53 1687653113 0.9906 2023-06-25 00:30:53 1687653053 0.9948 2023-06-25 00:29:53 1687652993 0.9934 2023-06-25 00:28:53 1687652933 1.0059 2023-06-25 00:27:53 1687652873 1.0157 2023-06-25 00:26:53 1687652813 1.0060 2023-06-25 00:25:53 1687652753 1.0088 2023-06-25 00:24:53 1687652693 1.0149 2023-06-25 00:23:53 1687652633 1.0041 2023-06-25 00:22:53 1687652573 0.9829 2023-06-25 00:21:53 1687652513 0.9790 2023-06-25 00:20:53 1687652453 0.9876 2023-06-25 00:19:53 1687652393 0.9969 2023-06-25 00:18:53 1687652333 0.9903 2023-06-25 00:17:53 1687652273 0.9988 2023-06-25 00:16:53 1687652213 0.9915 2023-06-25 00:15:53 1687652153 0.9922 2023-06-25 00:14:53 1687652093 0.9966 2023-06-25 00:13:53 1687652033 0.9957 2023-06-25 00:12:53 1687651973 0.9985 2023-06-25 00:11:53 1687651913 1.0033 2023-06-25 00:10:53 1687651853 0.9893 2023-06-25 00:09:53 1687651793 0.9856 2023-06-25 00:08:53 1687651733 0.9910 2023-06-25 00:07:53 1687651673 0.9985 2023-06-25 00:06:53 1687651613 1.0074 2023-06-25 00:05:53 1687651553 0.9973 2023-06-25 00:04:53 1687651493 0.9891 2023-06-25 00:03:53 1687651433 0.9830 2023-06-25 00:02:53 1687651373 0.9921 2023-06-25 00:01:53 1687651313 0.9991 2023-06-25 00:00:53 1687651253 0.9999