#Date Unixtime Value #------------------------------------------------- 2023-06-24 23:59:53 1687651193 0.9974 2023-06-24 23:58:53 1687651133 0.9975 2023-06-24 23:57:53 1687651073 0.9958 2023-06-24 23:56:53 1687651013 0.9943 2023-06-24 23:55:53 1687650953 1.0051 2023-06-24 23:54:53 1687650893 1.0117 2023-06-24 23:53:53 1687650833 1.0136 2023-06-24 23:52:53 1687650773 1.0070 2023-06-24 23:51:53 1687650713 0.9975 2023-06-24 23:50:53 1687650653 0.9953 2023-06-24 23:49:53 1687650593 1.0008 2023-06-24 23:48:53 1687650533 1.0085 2023-06-24 23:47:53 1687650473 1.0130 2023-06-24 23:46:53 1687650413 1.0154 2023-06-24 23:45:53 1687650353 1.0064 2023-06-24 23:44:53 1687650293 1.0009 2023-06-24 23:43:53 1687650233 0.9943 2023-06-24 23:42:53 1687650173 0.9930 2023-06-24 23:41:53 1687650113 1.0026 2023-06-24 23:40:53 1687650053 1.0071 2023-06-24 23:39:53 1687649993 1.0112 2023-06-24 23:38:53 1687649933 1.0171 2023-06-24 23:37:53 1687649873 1.0102 2023-06-24 23:36:53 1687649813 1.0006 2023-06-24 23:35:53 1687649753 0.9939 2023-06-24 23:34:53 1687649693 0.9994 2023-06-24 23:33:53 1687649633 0.9971 2023-06-24 23:32:53 1687649573 1.0020 2023-06-24 23:31:53 1687649513 0.9985 2023-06-24 23:30:53 1687649453 0.9949 2023-06-24 23:29:53 1687649393 0.9875 2023-06-24 23:28:53 1687649333 0.9857 2023-06-24 23:27:53 1687649273 0.9849 2023-06-24 23:26:53 1687649213 0.9837 2023-06-24 23:25:53 1687649153 0.9857 2023-06-24 23:24:53 1687649093 0.9867 2023-06-24 23:23:53 1687649033 0.9863 2023-06-24 23:22:53 1687648973 0.9857 2023-06-24 23:21:53 1687648913 0.9934 2023-06-24 23:20:53 1687648853 0.9953 2023-06-24 23:19:53 1687648793 0.9891 2023-06-24 23:18:53 1687648733 1.0030 2023-06-24 23:17:53 1687648673 1.0160 2023-06-24 23:16:53 1687648613 1.0111 2023-06-24 23:15:53 1687648553 0.9988 2023-06-24 23:14:53 1687648493 0.9919 2023-06-24 23:13:53 1687648433 0.9839 2023-06-24 23:12:53 1687648373 0.9788 2023-06-24 23:11:53 1687648313 0.9757 2023-06-24 23:10:53 1687648253 0.9828 2023-06-24 23:09:53 1687648193 0.9971 2023-06-24 23:08:53 1687648133 1.0056 2023-06-24 23:07:53 1687648073 1.0082 2023-06-24 23:06:53 1687648013 1.0024 2023-06-24 23:05:53 1687647953 0.9960 2023-06-24 23:04:53 1687647893 1.0079 2023-06-24 23:03:53 1687647833 1.0151 2023-06-24 23:02:53 1687647773 1.0187 2023-06-24 23:01:53 1687647713 1.0215 2023-06-24 23:00:53 1687647653 1.0083 2023-06-24 22:59:53 1687647593 0.9952 2023-06-24 22:58:53 1687647533 0.9950 2023-06-24 22:57:53 1687647473 0.9919 2023-06-24 22:56:53 1687647413 1.0013 2023-06-24 22:55:53 1687647353 1.0079 2023-06-24 22:54:53 1687647293 1.0134 2023-06-24 22:53:53 1687647233 1.0066 2023-06-24 22:52:53 1687647173 0.9901 2023-06-24 22:51:53 1687647113 0.9921 2023-06-24 22:50:53 1687647053 0.9907 2023-06-24 22:49:53 1687646993 0.9857 2023-06-24 22:48:53 1687646933 0.9873 2023-06-24 22:47:53 1687646873 0.9987 2023-06-24 22:46:53 1687646813 0.9990 2023-06-24 22:45:53 1687646753 0.9918 2023-06-24 22:44:53 1687646693 0.9883 2023-06-24 22:43:53 1687646633 0.9892 2023-06-24 22:42:53 1687646573 0.9902 2023-06-24 22:41:53 1687646513 0.9935 2023-06-24 22:40:53 1687646453 0.9907 2023-06-24 22:39:53 1687646393 1.0013 2023-06-24 22:38:53 1687646333 1.0055 2023-06-24 22:37:53 1687646273 0.9972 2023-06-24 22:36:53 1687646213 1.0043 2023-06-24 22:35:53 1687646153 1.0160 2023-06-24 22:34:53 1687646093 0.9864 2023-06-24 22:33:53 1687646033 0.9822 2023-06-24 22:32:53 1687645973 0.9872 2023-06-24 22:31:53 1687645913 0.9896 2023-06-24 22:30:53 1687645853 0.9880 2023-06-24 22:29:53 1687645793 1.0004 2023-06-24 22:28:53 1687645733 1.0178 2023-06-24 22:27:53 1687645673 1.0200 2023-06-24 22:26:53 1687645613 1.0163 2023-06-24 22:25:53 1687645553 1.0096 2023-06-24 22:24:53 1687645493 1.0109 2023-06-24 22:23:53 1687645433 0.9974 2023-06-24 22:22:53 1687645373 0.9927 2023-06-24 22:21:53 1687645313 0.9966 2023-06-24 22:20:53 1687645253 1.0003 2023-06-24 22:19:53 1687645193 0.9970 2023-06-24 22:18:53 1687645133 0.9984 2023-06-24 22:17:53 1687645073 0.9818 2023-06-24 22:16:53 1687645013 0.9722 2023-06-24 22:15:53 1687644953 0.9818 2023-06-24 22:14:53 1687644893 0.9844 2023-06-24 22:13:53 1687644833 0.9727 2023-06-24 22:12:53 1687644773 0.9741 2023-06-24 22:11:53 1687644713 0.9815 2023-06-24 22:10:53 1687644653 0.9859 2023-06-24 22:09:53 1687644593 0.9970 2023-06-24 22:08:53 1687644533 1.0113 2023-06-24 22:07:53 1687644473 1.0257 2023-06-24 22:06:53 1687644413 1.0224 2023-06-24 22:05:53 1687644353 1.0190 2023-06-24 22:04:53 1687644293 1.0211 2023-06-24 22:03:53 1687644233 1.0208 2023-06-24 22:02:53 1687644173 1.0045 2023-06-24 22:01:53 1687644113 0.9951 2023-06-24 22:00:53 1687644053 0.9975 2023-06-24 21:59:53 1687643993 0.9937 2023-06-24 21:58:53 1687643933 0.9898 2023-06-24 21:57:53 1687643873 0.9913 2023-06-24 21:56:53 1687643813 1.0033 2023-06-24 21:55:53 1687643753 1.0042 2023-06-24 21:54:53 1687643693 0.9945 2023-06-24 21:53:53 1687643633 0.9958 2023-06-24 21:52:53 1687643573 1.0087 2023-06-24 21:51:53 1687643513 1.0151 2023-06-24 21:50:53 1687643453 0.9971 2023-06-24 21:49:53 1687643393 0.9939 2023-06-24 21:48:53 1687643333 0.9912 2023-06-24 21:47:53 1687643273 1.0032 2023-06-24 21:46:53 1687643213 1.0091 2023-06-24 21:45:53 1687643153 1.0142 2023-06-24 21:44:53 1687643093 1.0065 2023-06-24 21:43:53 1687643033 1.0087 2023-06-24 21:42:53 1687642973 1.0013 2023-06-24 21:41:53 1687642913 1.0096 2023-06-24 21:40:53 1687642853 1.0147 2023-06-24 21:39:53 1687642793 1.0071 2023-06-24 21:38:53 1687642733 0.9976 2023-06-24 21:37:53 1687642673 0.9903 2023-06-24 21:36:53 1687642613 0.9959 2023-06-24 21:35:53 1687642553 0.9933 2023-06-24 21:34:53 1687642493 0.9995 2023-06-24 21:33:53 1687642433 0.9971 2023-06-24 21:32:53 1687642373 0.9906 2023-06-24 21:31:53 1687642313 0.9910 2023-06-24 21:30:53 1687642253 0.9917 2023-06-24 21:29:53 1687642193 0.9963 2023-06-24 21:28:53 1687642133 0.9977 2023-06-24 21:27:53 1687642073 0.9967 2023-06-24 21:26:53 1687642013 0.9998 2023-06-24 21:25:53 1687641953 0.9958 2023-06-24 21:24:53 1687641893 0.9886 2023-06-24 21:23:53 1687641833 1.0006 2023-06-24 21:22:53 1687641773 1.0083 2023-06-24 21:21:53 1687641713 0.9923 2023-06-24 21:20:53 1687641653 0.9856 2023-06-24 21:19:53 1687641593 0.9836 2023-06-24 21:18:53 1687641533 0.9777 2023-06-24 21:17:53 1687641473 0.9840 2023-06-24 21:16:53 1687641413 1.0033 2023-06-24 21:15:53 1687641353 1.0163 2023-06-24 21:14:53 1687641293 1.0146 2023-06-24 21:13:53 1687641233 1.0120 2023-06-24 21:12:53 1687641173 1.0072 2023-06-24 21:11:53 1687641113 1.0129 2023-06-24 21:10:53 1687641053 1.0007 2023-06-24 21:09:53 1687640993 1.0066 2023-06-24 21:08:53 1687640933 1.0052 2023-06-24 21:07:53 1687640873 1.0151 2023-06-24 21:06:53 1687640813 1.0008 2023-06-24 21:05:53 1687640753 1.0069 2023-06-24 21:04:53 1687640693 1.0130 2023-06-24 21:03:53 1687640633 1.0220 2023-06-24 21:02:53 1687640573 1.0045 2023-06-24 21:01:53 1687640513 0.9895 2023-06-24 21:00:53 1687640453 0.9879 2023-06-24 20:59:53 1687640393 0.9895 2023-06-24 20:58:53 1687640333 0.9875 2023-06-24 20:57:53 1687640273 0.9852 2023-06-24 20:56:53 1687640213 0.9838 2023-06-24 20:55:53 1687640153 0.9887 2023-06-24 20:54:53 1687640093 1.0087 2023-06-24 20:53:53 1687640033 0.9982 2023-06-24 20:52:53 1687639973 0.9955 2023-06-24 20:51:53 1687639913 1.0108 2023-06-24 20:50:53 1687639853 1.0131 2023-06-24 20:49:53 1687639793 0.9979 2023-06-24 20:48:53 1687639733 0.9962 2023-06-24 20:47:53 1687639673 1.0006 2023-06-24 20:46:53 1687639613 1.0039 2023-06-24 20:45:53 1687639553 1.0084 2023-06-24 20:44:53 1687639493 1.0044 2023-06-24 20:43:53 1687639433 0.9892 2023-06-24 20:42:53 1687639373 0.9895 2023-06-24 20:41:53 1687639313 0.9823 2023-06-24 20:40:53 1687639253 0.9845 2023-06-24 20:39:53 1687639193 0.9755 2023-06-24 20:38:53 1687639133 0.9756 2023-06-24 20:37:53 1687639073 0.9874 2023-06-24 20:36:53 1687639013 0.9989 2023-06-24 20:35:53 1687638953 1.0118 2023-06-24 20:34:53 1687638893 1.0243 2023-06-24 20:33:53 1687638833 1.0110 2023-06-24 20:32:53 1687638773 1.0106 2023-06-24 20:31:53 1687638713 1.0165 2023-06-24 20:30:53 1687638653 1.0097 2023-06-24 20:29:53 1687638593 1.0109 2023-06-24 20:28:53 1687638533 0.9979 2023-06-24 20:27:53 1687638473 0.9939 2023-06-24 20:26:53 1687638413 0.9942 2023-06-24 20:25:53 1687638353 0.9935 2023-06-24 20:24:53 1687638293 0.9972 2023-06-24 20:23:53 1687638233 0.9921 2023-06-24 20:22:53 1687638173 0.9935 2023-06-24 20:21:53 1687638113 0.9913 2023-06-24 20:20:53 1687638053 0.9991 2023-06-24 20:19:53 1687637993 1.0089 2023-06-24 20:18:54 1687637934 1.0156 2023-06-24 20:17:53 1687637873 1.0123 2023-06-24 20:16:53 1687637813 0.9999 2023-06-24 20:15:53 1687637753 0.9981 2023-06-24 20:14:53 1687637693 0.9950 2023-06-24 20:13:53 1687637633 1.0008 2023-06-24 20:12:53 1687637573 1.0147 2023-06-24 20:11:53 1687637513 1.0164 2023-06-24 20:10:53 1687637453 1.0145 2023-06-24 20:09:53 1687637393 1.0111 2023-06-24 20:08:53 1687637333 1.0117 2023-06-24 20:07:53 1687637273 1.0120 2023-06-24 20:06:53 1687637213 1.0039 2023-06-24 20:05:53 1687637153 0.9954 2023-06-24 20:04:53 1687637093 0.9903 2023-06-24 20:03:53 1687637033 0.9803 2023-06-24 20:02:53 1687636973 0.9743 2023-06-24 20:01:53 1687636913 0.9743 2023-06-24 20:00:53 1687636853 0.9745 2023-06-24 19:59:53 1687636793 0.9887 2023-06-24 19:58:53 1687636733 1.0114 2023-06-24 19:57:53 1687636673 1.0046 2023-06-24 19:56:53 1687636613 0.9963 2023-06-24 19:55:53 1687636553 1.0032 2023-06-24 19:54:53 1687636493 0.9929 2023-06-24 19:53:53 1687636433 1.0121 2023-06-24 19:52:53 1687636373 1.0146 2023-06-24 19:51:53 1687636313 1.0038 2023-06-24 19:50:53 1687636253 1.0026 2023-06-24 19:49:53 1687636193 1.0017 2023-06-24 19:48:53 1687636133 0.9898 2023-06-24 19:47:53 1687636073 0.9917 2023-06-24 19:46:53 1687636013 0.9867 2023-06-24 19:45:53 1687635953 0.9891 2023-06-24 19:44:53 1687635893 0.9914 2023-06-24 19:43:53 1687635833 0.9898 2023-06-24 19:42:53 1687635773 0.9933 2023-06-24 19:41:53 1687635713 1.0007 2023-06-24 19:40:53 1687635653 1.0070 2023-06-24 19:39:53 1687635593 1.0192 2023-06-24 19:38:53 1687635533 1.0135 2023-06-24 19:37:53 1687635473 1.0050 2023-06-24 19:36:53 1687635413 0.9990 2023-06-24 19:35:53 1687635353 0.9938 2023-06-24 19:34:53 1687635293 0.9943 2023-06-24 19:33:53 1687635233 1.0033 2023-06-24 19:32:53 1687635173 1.0046 2023-06-24 19:31:53 1687635113 1.0063 2023-06-24 19:30:53 1687635053 1.0049 2023-06-24 19:29:53 1687634993 1.0054 2023-06-24 19:28:53 1687634933 1.0033 2023-06-24 19:27:53 1687634873 1.0099 2023-06-24 19:26:53 1687634813 1.0021 2023-06-24 19:25:53 1687634753 1.0032 2023-06-24 19:24:53 1687634693 1.0101 2023-06-24 19:23:53 1687634633 1.0174 2023-06-24 19:22:53 1687634573 1.0178 2023-06-24 19:21:53 1687634513 1.0180 2023-06-24 19:20:53 1687634453 1.0100 2023-06-24 19:19:53 1687634393 1.0106 2023-06-24 19:18:53 1687634333 1.0005 2023-06-24 19:17:53 1687634273 1.0016 2023-06-24 19:16:53 1687634213 0.9957 2023-06-24 19:15:53 1687634153 1.0014 2023-06-24 19:14:53 1687634093 1.0077 2023-06-24 19:13:53 1687634033 1.0099 2023-06-24 19:12:53 1687633973 1.0221 2023-06-24 19:11:53 1687633913 1.0145 2023-06-24 19:10:53 1687633853 1.0049 2023-06-24 19:09:53 1687633793 0.9979 2023-06-24 19:08:53 1687633733 0.9955 2023-06-24 19:07:53 1687633673 0.9986 2023-06-24 19:06:53 1687633613 0.9915 2023-06-24 19:05:53 1687633553 0.9893 2023-06-24 19:04:53 1687633493 0.9844 2023-06-24 19:03:53 1687633433 0.9813 2023-06-24 19:02:53 1687633373 0.9866 2023-06-24 19:01:53 1687633313 1.0001 2023-06-24 19:00:53 1687633253 1.0179 2023-06-24 18:59:53 1687633193 1.0135 2023-06-24 18:58:53 1687633133 1.0164 2023-06-24 18:57:53 1687633073 1.0108 2023-06-24 18:56:53 1687633013 1.0123 2023-06-24 18:55:53 1687632953 1.0078 2023-06-24 18:54:53 1687632893 1.0013 2023-06-24 18:53:53 1687632833 1.0027 2023-06-24 18:52:53 1687632773 1.0073 2023-06-24 18:51:53 1687632713 0.9905 2023-06-24 18:50:53 1687632653 0.9967 2023-06-24 18:49:53 1687632593 1.0003 2023-06-24 18:48:54 1687632534 1.0024 2023-06-24 18:47:53 1687632473 0.9950 2023-06-24 18:46:53 1687632413 0.9953 2023-06-24 18:45:53 1687632353 1.0136 2023-06-24 18:44:53 1687632293 1.0213 2023-06-24 18:43:53 1687632233 1.0275 2023-06-24 18:42:53 1687632173 1.0304 2023-06-24 18:41:53 1687632113 1.0235 2023-06-24 18:40:53 1687632053 1.0112 2023-06-24 18:39:53 1687631993 0.9969 2023-06-24 18:38:53 1687631933 0.9845 2023-06-24 18:37:53 1687631873 0.9925 2023-06-24 18:36:53 1687631813 0.9953 2023-06-24 18:35:53 1687631753 0.9999 2023-06-24 18:34:53 1687631693 1.0039 2023-06-24 18:33:53 1687631633 1.0008 2023-06-24 18:32:53 1687631573 1.0049 2023-06-24 18:31:53 1687631513 1.0156 2023-06-24 18:30:53 1687631453 1.0228 2023-06-24 18:29:53 1687631393 1.0191 2023-06-24 18:28:53 1687631333 1.0104 2023-06-24 18:27:53 1687631273 0.9940 2023-06-24 18:26:53 1687631213 1.0000 2023-06-24 18:25:53 1687631153 1.0067 2023-06-24 18:24:53 1687631093 1.0044 2023-06-24 18:23:53 1687631033 0.9946 2023-06-24 18:22:53 1687630973 0.9918 2023-06-24 18:21:53 1687630913 0.9928 2023-06-24 18:20:53 1687630853 1.0146 2023-06-24 18:19:53 1687630793 1.0122 2023-06-24 18:18:53 1687630733 1.0180 2023-06-24 18:17:53 1687630673 1.0208 2023-06-24 18:16:53 1687630613 1.0106 2023-06-24 18:15:53 1687630553 1.0123 2023-06-24 18:14:53 1687630493 1.0102 2023-06-24 18:13:53 1687630433 1.0090 2023-06-24 18:12:53 1687630373 1.0153 2023-06-24 18:11:53 1687630313 1.0093 2023-06-24 18:10:53 1687630253 1.0053 2023-06-24 18:09:53 1687630193 0.9963 2023-06-24 18:08:53 1687630133 0.9914 2023-06-24 18:07:53 1687630073 0.9866 2023-06-24 18:06:53 1687630013 0.9810 2023-06-24 18:05:53 1687629953 0.9929 2023-06-24 18:04:53 1687629893 1.0125 2023-06-24 18:03:53 1687629833 1.0193 2023-06-24 18:02:53 1687629773 1.0179 2023-06-24 18:01:53 1687629713 1.0141 2023-06-24 18:00:53 1687629653 1.0105 2023-06-24 17:59:53 1687629593 1.0102 2023-06-24 17:58:53 1687629533 1.0152 2023-06-24 17:57:53 1687629473 1.0025 2023-06-24 17:56:53 1687629413 0.9917 2023-06-24 17:55:53 1687629353 0.9896 2023-06-24 17:54:53 1687629293 0.9985 2023-06-24 17:53:53 1687629233 0.9854 2023-06-24 17:52:53 1687629173 0.9778 2023-06-24 17:51:53 1687629113 0.9778 2023-06-24 17:50:53 1687629053 0.9892 2023-06-24 17:49:53 1687628993 0.9909 2023-06-24 17:48:53 1687628933 0.9984 2023-06-24 17:47:53 1687628873 1.0033 2023-06-24 17:46:53 1687628813 1.0090 2023-06-24 17:45:53 1687628753 1.0207 2023-06-24 17:44:53 1687628693 1.0263 2023-06-24 17:43:53 1687628633 1.0171 2023-06-24 17:42:53 1687628573 1.0140 2023-06-24 17:41:53 1687628513 1.0033 2023-06-24 17:40:53 1687628453 1.0014 2023-06-24 17:39:53 1687628393 1.0074 2023-06-24 17:38:53 1687628333 1.0025 2023-06-24 17:37:53 1687628273 1.0040 2023-06-24 17:36:53 1687628213 1.0006 2023-06-24 17:35:53 1687628153 0.9954 2023-06-24 17:34:53 1687628093 1.0038 2023-06-24 17:33:53 1687628033 1.0114 2023-06-24 17:32:53 1687627973 1.0101 2023-06-24 17:31:53 1687627913 1.0064 2023-06-24 17:30:53 1687627853 1.0129 2023-06-24 17:29:53 1687627793 1.0208 2023-06-24 17:28:53 1687627733 1.0219 2023-06-24 17:27:53 1687627673 1.0126 2023-06-24 17:26:53 1687627613 1.0058 2023-06-24 17:25:53 1687627553 0.9950 2023-06-24 17:24:53 1687627493 0.9935 2023-06-24 17:23:53 1687627433 0.9923 2023-06-24 17:22:53 1687627373 0.9962 2023-06-24 17:21:53 1687627313 0.9885 2023-06-24 17:20:53 1687627253 0.9905 2023-06-24 17:19:53 1687627193 0.9946 2023-06-24 17:18:53 1687627133 1.0018 2023-06-24 17:17:53 1687627073 1.0109 2023-06-24 17:16:53 1687627013 1.0042 2023-06-24 17:15:53 1687626953 0.9940 2023-06-24 17:14:53 1687626893 0.9890 2023-06-24 17:13:53 1687626833 1.0075 2023-06-24 17:12:53 1687626773 1.0125 2023-06-24 17:11:53 1687626713 1.0133 2023-06-24 17:10:53 1687626653 1.0085 2023-06-24 17:09:53 1687626593 1.0137 2023-06-24 17:08:53 1687626533 0.9981 2023-06-24 17:07:53 1687626473 1.0037 2023-06-24 17:06:53 1687626413 1.0072 2023-06-24 17:05:53 1687626353 1.0144 2023-06-24 17:04:53 1687626293 1.0225 2023-06-24 17:03:53 1687626233 1.0201 2023-06-24 17:02:53 1687626173 1.0089 2023-06-24 17:01:53 1687626113 0.9987 2023-06-24 17:00:53 1687626053 0.9791 2023-06-24 16:59:53 1687625993 0.9793 2023-06-24 16:58:53 1687625933 0.9866 2023-06-24 16:57:53 1687625873 0.9925 2023-06-24 16:56:53 1687625813 0.9907 2023-06-24 16:55:53 1687625753 0.9909 2023-06-24 16:54:53 1687625693 0.9928 2023-06-24 16:53:53 1687625633 0.9964 2023-06-24 16:52:53 1687625573 0.9956 2023-06-24 16:51:53 1687625513 1.0004 2023-06-24 16:50:53 1687625453 0.9963 2023-06-24 16:49:53 1687625393 0.9938 2023-06-24 16:48:53 1687625333 1.0149 2023-06-24 16:47:53 1687625273 1.0235 2023-06-24 16:46:53 1687625213 1.0238 2023-06-24 16:45:53 1687625153 1.0176 2023-06-24 16:44:53 1687625093 1.0220 2023-06-24 16:43:53 1687625033 1.0114 2023-06-24 16:42:53 1687624973 1.0056 2023-06-24 16:41:53 1687624913 1.0124 2023-06-24 16:40:53 1687624853 1.0160 2023-06-24 16:39:53 1687624793 1.0156 2023-06-24 16:38:53 1687624733 1.0125 2023-06-24 16:37:53 1687624673 1.0139 2023-06-24 16:36:53 1687624613 1.0160 2023-06-24 16:35:53 1687624553 1.0155 2023-06-24 16:34:53 1687624493 1.0124 2023-06-24 16:33:53 1687624433 1.0104 2023-06-24 16:32:53 1687624373 0.9990 2023-06-24 16:31:53 1687624313 1.0046 2023-06-24 16:30:53 1687624253 1.0077 2023-06-24 16:29:53 1687624193 1.0114 2023-06-24 16:28:53 1687624133 1.0092 2023-06-24 16:27:53 1687624073 1.0166 2023-06-24 16:26:53 1687624013 1.0077 2023-06-24 16:25:53 1687623953 0.9901 2023-06-24 16:24:53 1687623893 0.9893 2023-06-24 16:23:53 1687623833 0.9938 2023-06-24 16:22:53 1687623773 1.0001 2023-06-24 16:21:53 1687623713 1.0118 2023-06-24 16:20:53 1687623653 1.0175 2023-06-24 16:19:53 1687623593 1.0143 2023-06-24 16:18:53 1687623533 1.0080 2023-06-24 16:17:53 1687623473 0.9998 2023-06-24 16:16:53 1687623413 0.9930 2023-06-24 16:15:53 1687623353 0.9949 2023-06-24 16:14:53 1687623293 1.0078 2023-06-24 16:13:53 1687623233 1.0203 2023-06-24 16:12:53 1687623173 1.0237 2023-06-24 16:11:53 1687623113 1.0163 2023-06-24 16:10:53 1687623053 1.0065 2023-06-24 16:09:53 1687622993 1.0027 2023-06-24 16:08:53 1687622933 1.0154 2023-06-24 16:07:53 1687622873 1.0067 2023-06-24 16:06:53 1687622813 1.0013 2023-06-24 16:05:53 1687622753 0.9982 2023-06-24 16:04:53 1687622693 0.9910 2023-06-24 16:03:53 1687622633 0.9972 2023-06-24 16:02:53 1687622573 1.0006 2023-06-24 16:01:53 1687622513 1.0116 2023-06-24 16:00:53 1687622453 1.0080 2023-06-24 15:59:53 1687622393 1.0074 2023-06-24 15:58:53 1687622333 1.0085 2023-06-24 15:57:53 1687622273 1.0107 2023-06-24 15:56:53 1687622213 1.0046 2023-06-24 15:55:53 1687622153 1.0116 2023-06-24 15:54:53 1687622093 1.0187 2023-06-24 15:53:53 1687622033 1.0169 2023-06-24 15:52:53 1687621973 1.0147 2023-06-24 15:51:53 1687621913 1.0181 2023-06-24 15:50:53 1687621853 1.0159 2023-06-24 15:49:53 1687621793 1.0098 2023-06-24 15:48:53 1687621733 1.0098 2023-06-24 15:47:53 1687621673 1.0043 2023-06-24 15:46:53 1687621613 1.0010 2023-06-24 15:45:53 1687621553 1.0056 2023-06-24 15:44:53 1687621493 1.0008 2023-06-24 15:43:53 1687621433 1.0088 2023-06-24 15:42:53 1687621373 1.0052 2023-06-24 15:41:53 1687621313 1.0078 2023-06-24 15:40:53 1687621253 1.0016 2023-06-24 15:39:53 1687621193 1.0060 2023-06-24 15:38:53 1687621133 1.0125 2023-06-24 15:37:53 1687621073 1.0029 2023-06-24 15:36:53 1687621013 1.0076 2023-06-24 15:35:53 1687620953 1.0221 2023-06-24 15:34:53 1687620893 1.0113 2023-06-24 15:33:53 1687620833 1.0108 2023-06-24 15:32:53 1687620773 1.0095 2023-06-24 15:31:53 1687620713 1.0069 2023-06-24 15:30:53 1687620653 1.0050 2023-06-24 15:29:53 1687620593 1.0085 2023-06-24 15:28:53 1687620533 1.0169 2023-06-24 15:27:53 1687620473 1.0150 2023-06-24 15:26:53 1687620413 1.0175 2023-06-24 15:25:53 1687620353 1.0216 2023-06-24 15:24:53 1687620293 1.0189 2023-06-24 15:23:53 1687620233 1.0180 2023-06-24 15:22:53 1687620173 1.0191 2023-06-24 15:21:53 1687620113 1.0217 2023-06-24 15:20:53 1687620053 1.0137 2023-06-24 15:19:53 1687619993 1.0113 2023-06-24 15:18:53 1687619933 1.0084 2023-06-24 15:17:53 1687619873 0.9968 2023-06-24 15:16:53 1687619813 0.9941 2023-06-24 15:15:53 1687619753 0.9865 2023-06-24 15:14:53 1687619693 0.9857 2023-06-24 15:13:53 1687619633 0.9845 2023-06-24 15:12:53 1687619573 0.9981 2023-06-24 15:11:53 1687619513 0.9994 2023-06-24 15:10:53 1687619453 1.0093 2023-06-24 15:09:53 1687619393 1.0091 2023-06-24 15:08:53 1687619333 1.0044 2023-06-24 15:07:53 1687619273 1.0068 2023-06-24 15:06:53 1687619213 1.0046 2023-06-24 15:05:53 1687619153 1.0047 2023-06-24 15:04:53 1687619093 1.0094 2023-06-24 15:03:53 1687619033 1.0206 2023-06-24 15:02:53 1687618973 1.0239 2023-06-24 15:01:53 1687618913 1.0238 2023-06-24 15:00:53 1687618853 1.0216 2023-06-24 14:59:53 1687618793 1.0279 2023-06-24 14:58:53 1687618733 1.0317 2023-06-24 14:57:53 1687618673 1.0282 2023-06-24 14:56:53 1687618613 1.0202 2023-06-24 14:55:53 1687618553 1.0104 2023-06-24 14:54:53 1687618493 1.0038 2023-06-24 14:53:53 1687618433 1.0021 2023-06-24 14:52:53 1687618373 1.0058 2023-06-24 14:51:53 1687618313 0.9948 2023-06-24 14:50:53 1687618253 0.9944 2023-06-24 14:49:53 1687618193 0.9897 2023-06-24 14:48:53 1687618133 0.9921 2023-06-24 14:47:53 1687618073 1.0030 2023-06-24 14:46:53 1687618013 0.9962 2023-06-24 14:45:53 1687617953 0.9915 2023-06-24 14:44:53 1687617893 0.9844 2023-06-24 14:43:53 1687617833 0.9824 2023-06-24 14:42:53 1687617773 0.9920 2023-06-24 14:41:53 1687617713 1.0061 2023-06-24 14:40:53 1687617653 1.0229 2023-06-24 14:39:53 1687617593 1.0269 2023-06-24 14:38:53 1687617533 1.0286 2023-06-24 14:37:53 1687617473 1.0278 2023-06-24 14:36:53 1687617413 1.0295 2023-06-24 14:35:53 1687617353 1.0216 2023-06-24 14:34:53 1687617293 1.0217 2023-06-24 14:33:53 1687617233 1.0170 2023-06-24 14:32:53 1687617173 1.0154 2023-06-24 14:31:53 1687617113 1.0036 2023-06-24 14:30:53 1687617053 1.0018 2023-06-24 14:29:53 1687616993 1.0049 2023-06-24 14:28:53 1687616933 0.9924 2023-06-24 14:27:53 1687616873 0.9908 2023-06-24 14:26:53 1687616813 0.9992 2023-06-24 14:25:53 1687616753 1.0093 2023-06-24 14:24:53 1687616693 1.0068 2023-06-24 14:23:53 1687616633 1.0069 2023-06-24 14:22:53 1687616573 1.0119 2023-06-24 14:21:53 1687616513 1.0185 2023-06-24 14:20:53 1687616453 1.0159 2023-06-24 14:19:53 1687616393 1.0134 2023-06-24 14:18:53 1687616333 1.0063 2023-06-24 14:17:53 1687616273 1.0080 2023-06-24 14:16:53 1687616213 1.0026 2023-06-24 14:15:53 1687616153 0.9970 2023-06-24 14:14:53 1687616093 0.9938 2023-06-24 14:13:53 1687616033 0.9835 2023-06-24 14:12:53 1687615973 0.9905 2023-06-24 14:11:53 1687615913 0.9994 2023-06-24 14:10:53 1687615853 1.0004 2023-06-24 14:09:53 1687615793 0.9965 2023-06-24 14:08:53 1687615733 0.9972 2023-06-24 14:07:53 1687615673 1.0041 2023-06-24 14:06:53 1687615613 1.0093 2023-06-24 14:05:53 1687615553 1.0180 2023-06-24 14:04:53 1687615493 1.0261 2023-06-24 14:03:53 1687615433 1.0125 2023-06-24 14:02:53 1687615373 1.0073 2023-06-24 14:01:53 1687615313 1.0106 2023-06-24 14:00:53 1687615253 1.0073 2023-06-24 13:59:53 1687615193 1.0116 2023-06-24 13:58:53 1687615133 1.0101 2023-06-24 13:57:53 1687615073 1.0139 2023-06-24 13:56:53 1687615013 1.0212 2023-06-24 13:55:53 1687614953 1.0124 2023-06-24 13:54:53 1687614893 1.0065 2023-06-24 13:53:53 1687614833 1.0036 2023-06-24 13:52:53 1687614773 1.0032 2023-06-24 13:51:53 1687614713 0.9971 2023-06-24 13:50:53 1687614653 0.9917 2023-06-24 13:49:53 1687614593 0.9863 2023-06-24 13:48:53 1687614533 0.9949 2023-06-24 13:47:53 1687614473 0.9951 2023-06-24 13:46:53 1687614413 1.0057 2023-06-24 13:45:53 1687614353 1.0148 2023-06-24 13:44:53 1687614293 1.0150 2023-06-24 13:43:53 1687614233 1.0146 2023-06-24 13:42:53 1687614173 1.0084 2023-06-24 13:41:53 1687614113 1.0187 2023-06-24 13:40:53 1687614053 1.0110 2023-06-24 13:39:53 1687613993 1.0023 2023-06-24 13:38:53 1687613933 1.0154 2023-06-24 13:37:53 1687613873 1.0174 2023-06-24 13:36:53 1687613813 1.0069 2023-06-24 13:35:53 1687613753 0.9982 2023-06-24 13:34:53 1687613693 0.9984 2023-06-24 13:33:53 1687613633 0.9854 2023-06-24 13:32:53 1687613573 0.9830 2023-06-24 13:31:53 1687613513 1.0045 2023-06-24 13:30:53 1687613453 1.0045 2023-06-24 13:29:53 1687613393 0.9992 2023-06-24 13:28:53 1687613333 1.0000 2023-06-24 13:27:53 1687613273 0.9979 2023-06-24 13:26:53 1687613213 0.9956 2023-06-24 13:25:53 1687613153 0.9998 2023-06-24 13:24:53 1687613093 1.0033 2023-06-24 13:23:53 1687613033 1.0110 2023-06-24 13:22:53 1687612973 1.0068 2023-06-24 13:21:53 1687612913 1.0016 2023-06-24 13:20:53 1687612853 1.0017 2023-06-24 13:19:53 1687612793 1.0074 2023-06-24 13:18:53 1687612733 1.0130 2023-06-24 13:17:53 1687612673 1.0137 2023-06-24 13:16:53 1687612613 1.0100 2023-06-24 13:15:53 1687612553 1.0178 2023-06-24 13:14:53 1687612493 1.0198 2023-06-24 13:13:53 1687612433 1.0068 2023-06-24 13:12:53 1687612373 1.0081 2023-06-24 13:11:53 1687612313 1.0076 2023-06-24 13:10:53 1687612253 0.9977 2023-06-24 13:09:53 1687612193 0.9963 2023-06-24 13:08:53 1687612133 0.9994 2023-06-24 13:07:53 1687612073 1.0023 2023-06-24 13:06:53 1687612013 1.0004 2023-06-24 13:05:53 1687611953 0.9984 2023-06-24 13:04:53 1687611893 1.0142 2023-06-24 13:03:53 1687611833 1.0288 2023-06-24 13:02:53 1687611773 1.0234 2023-06-24 13:01:53 1687611713 1.0291 2023-06-24 13:00:53 1687611653 1.0105 2023-06-24 12:59:53 1687611593 0.9986 2023-06-24 12:58:53 1687611533 1.0013 2023-06-24 12:57:53 1687611473 1.0070 2023-06-24 12:56:53 1687611413 1.0086 2023-06-24 12:55:53 1687611353 1.0136 2023-06-24 12:54:53 1687611293 1.0070 2023-06-24 12:53:53 1687611233 1.0064 2023-06-24 12:52:53 1687611173 1.0098 2023-06-24 12:51:53 1687611113 1.0135 2023-06-24 12:50:53 1687611053 1.0072 2023-06-24 12:49:53 1687610993 1.0030 2023-06-24 12:48:53 1687610933 1.0101 2023-06-24 12:47:53 1687610873 1.0140 2023-06-24 12:46:53 1687610813 1.0174 2023-06-24 12:45:53 1687610753 1.0169 2023-06-24 12:44:53 1687610693 1.0058 2023-06-24 12:43:53 1687610633 0.9987 2023-06-24 12:42:53 1687610573 0.9940 2023-06-24 12:41:53 1687610513 0.9970 2023-06-24 12:40:53 1687610453 1.0011 2023-06-24 12:39:53 1687610393 1.0097 2023-06-24 12:38:53 1687610333 1.0154 2023-06-24 12:37:53 1687610273 1.0084 2023-06-24 12:36:53 1687610213 1.0070 2023-06-24 12:35:53 1687610153 1.0065 2023-06-24 12:34:53 1687610093 0.9969 2023-06-24 12:33:53 1687610033 0.9912 2023-06-24 12:32:53 1687609973 0.9884 2023-06-24 12:31:53 1687609913 0.9909 2023-06-24 12:30:53 1687609853 1.0027 2023-06-24 12:29:53 1687609793 1.0110 2023-06-24 12:28:53 1687609733 1.0090 2023-06-24 12:27:53 1687609673 1.0099 2023-06-24 12:26:53 1687609613 1.0132 2023-06-24 12:25:53 1687609553 1.0109 2023-06-24 12:24:53 1687609493 1.0036 2023-06-24 12:23:53 1687609433 1.0082 2023-06-24 12:22:53 1687609373 1.0189 2023-06-24 12:21:53 1687609313 1.0322 2023-06-24 12:20:53 1687609253 1.0234 2023-06-24 12:19:53 1687609193 1.0191 2023-06-24 12:18:53 1687609133 1.0108 2023-06-24 12:17:53 1687609073 1.0179 2023-06-24 12:16:53 1687609013 1.0148 2023-06-24 12:15:53 1687608953 1.0132 2023-06-24 12:14:53 1687608893 1.0083 2023-06-24 12:13:53 1687608833 1.0032 2023-06-24 12:12:53 1687608773 0.9962 2023-06-24 12:11:53 1687608713 0.9912 2023-06-24 12:10:53 1687608653 0.9988 2023-06-24 12:09:53 1687608593 0.9921 2023-06-24 12:08:53 1687608533 0.9892 2023-06-24 12:07:53 1687608473 0.9910 2023-06-24 12:06:53 1687608413 0.9971 2023-06-24 12:05:53 1687608353 0.9987 2023-06-24 12:04:53 1687608293 1.0122 2023-06-24 12:03:53 1687608233 1.0084 2023-06-24 12:02:53 1687608173 1.0137 2023-06-24 12:01:53 1687608113 1.0223 2023-06-24 12:00:53 1687608053 1.0114 2023-06-24 11:59:53 1687607993 0.9961 2023-06-24 11:58:53 1687607933 1.0081 2023-06-24 11:57:53 1687607873 1.0148 2023-06-24 11:56:53 1687607813 1.0007 2023-06-24 11:55:53 1687607753 1.0037 2023-06-24 11:54:53 1687607693 1.0061 2023-06-24 11:53:53 1687607633 1.0074 2023-06-24 11:52:53 1687607573 1.0019 2023-06-24 11:51:53 1687607513 0.9955 2023-06-24 11:50:53 1687607453 0.9950 2023-06-24 11:49:53 1687607393 1.0015 2023-06-24 11:48:53 1687607333 1.0083 2023-06-24 11:47:53 1687607273 1.0125 2023-06-24 11:46:53 1687607213 1.0089 2023-06-24 11:45:53 1687607153 0.9976 2023-06-24 11:44:53 1687607093 0.9914 2023-06-24 11:43:53 1687607033 1.0033 2023-06-24 11:42:53 1687606973 1.0127 2023-06-24 11:41:53 1687606913 1.0139 2023-06-24 11:40:53 1687606853 0.9982 2023-06-24 11:39:53 1687606793 0.9956 2023-06-24 11:38:53 1687606733 0.9922 2023-06-24 11:37:53 1687606673 0.9937 2023-06-24 11:36:53 1687606613 0.9991 2023-06-24 11:35:53 1687606553 0.9930 2023-06-24 11:34:53 1687606493 1.0061 2023-06-24 11:33:53 1687606433 1.0139 2023-06-24 11:32:53 1687606373 1.0116 2023-06-24 11:31:53 1687606313 1.0062 2023-06-24 11:30:53 1687606253 0.9958 2023-06-24 11:29:53 1687606193 1.0071 2023-06-24 11:28:53 1687606133 1.0153 2023-06-24 11:27:53 1687606073 1.0149 2023-06-24 11:26:53 1687606013 1.0114 2023-06-24 11:25:53 1687605953 1.0174 2023-06-24 11:24:53 1687605893 1.0284 2023-06-24 11:23:53 1687605833 1.0215 2023-06-24 11:22:53 1687605773 1.0116 2023-06-24 11:21:53 1687605713 1.0161 2023-06-24 11:20:53 1687605653 1.0126 2023-06-24 11:19:53 1687605593 1.0122 2023-06-24 11:18:53 1687605533 1.0116 2023-06-24 11:17:53 1687605473 1.0059 2023-06-24 11:16:53 1687605413 0.9987 2023-06-24 11:15:53 1687605353 1.0003 2023-06-24 11:14:53 1687605293 0.9957 2023-06-24 11:13:53 1687605233 1.0003 2023-06-24 11:12:53 1687605173 0.9929 2023-06-24 11:11:53 1687605113 0.9995 2023-06-24 11:10:53 1687605053 1.0105 2023-06-24 11:09:53 1687604993 1.0147 2023-06-24 11:08:53 1687604933 1.0169 2023-06-24 11:07:53 1687604873 1.0084 2023-06-24 11:06:53 1687604813 1.0153 2023-06-24 11:05:53 1687604753 1.0080 2023-06-24 11:04:53 1687604693 1.0008 2023-06-24 11:03:53 1687604633 1.0031 2023-06-24 11:02:53 1687604573 1.0045 2023-06-24 11:01:53 1687604513 1.0092 2023-06-24 11:00:53 1687604453 1.0212 2023-06-24 10:59:53 1687604393 1.0153 2023-06-24 10:58:53 1687604333 1.0131 2023-06-24 10:57:53 1687604273 1.0067 2023-06-24 10:56:53 1687604213 1.0006 2023-06-24 10:55:53 1687604153 0.9912 2023-06-24 10:54:53 1687604093 0.9898 2023-06-24 10:53:53 1687604033 1.0031 2023-06-24 10:52:53 1687603973 1.0090 2023-06-24 10:51:53 1687603913 1.0045 2023-06-24 10:50:53 1687603853 0.9894 2023-06-24 10:49:53 1687603793 0.9863 2023-06-24 10:48:53 1687603733 0.9909 2023-06-24 10:47:53 1687603673 1.0004 2023-06-24 10:46:53 1687603613 1.0046 2023-06-24 10:45:53 1687603553 0.9989 2023-06-24 10:44:53 1687603493 1.0111 2023-06-24 10:43:53 1687603433 1.0178 2023-06-24 10:42:53 1687603373 1.0210 2023-06-24 10:41:53 1687603313 1.0186 2023-06-24 10:40:53 1687603253 1.0071 2023-06-24 10:39:53 1687603193 1.0151 2023-06-24 10:38:53 1687603133 1.0166 2023-06-24 10:37:53 1687603073 1.0114 2023-06-24 10:36:53 1687603013 1.0074 2023-06-24 10:35:53 1687602953 1.0029 2023-06-24 10:34:53 1687602893 0.9981 2023-06-24 10:33:53 1687602833 0.9934 2023-06-24 10:32:53 1687602773 0.9910 2023-06-24 10:31:53 1687602713 0.9921 2023-06-24 10:30:53 1687602653 1.0009 2023-06-24 10:29:53 1687602593 1.0182 2023-06-24 10:28:53 1687602533 1.0221 2023-06-24 10:27:53 1687602473 1.0216 2023-06-24 10:26:53 1687602413 1.0206 2023-06-24 10:25:53 1687602353 1.0157 2023-06-24 10:24:53 1687602293 1.0036 2023-06-24 10:23:53 1687602233 0.9869 2023-06-24 10:22:53 1687602173 0.9831 2023-06-24 10:21:53 1687602113 0.9860 2023-06-24 10:20:53 1687602053 0.9918 2023-06-24 10:19:53 1687601993 1.0021 2023-06-24 10:18:53 1687601933 1.0055 2023-06-24 10:17:53 1687601873 1.0067 2023-06-24 10:16:53 1687601813 1.0159 2023-06-24 10:15:53 1687601753 1.0111 2023-06-24 10:14:53 1687601693 1.0164 2023-06-24 10:13:53 1687601633 1.0200 2023-06-24 10:12:53 1687601573 1.0123 2023-06-24 10:11:53 1687601513 1.0089 2023-06-24 10:10:53 1687601453 1.0077 2023-06-24 10:09:53 1687601393 1.0165 2023-06-24 10:08:53 1687601333 1.0182 2023-06-24 10:07:53 1687601273 1.0184 2023-06-24 10:06:53 1687601213 1.0072 2023-06-24 10:05:53 1687601153 1.0018 2023-06-24 10:04:53 1687601093 0.9943 2023-06-24 10:03:53 1687601033 0.9894 2023-06-24 10:02:53 1687600973 0.9948 2023-06-24 10:01:53 1687600913 0.9960 2023-06-24 10:00:53 1687600853 0.9963 2023-06-24 09:59:53 1687600793 0.9922 2023-06-24 09:58:53 1687600733 0.9892 2023-06-24 09:57:53 1687600673 0.9954 2023-06-24 09:56:53 1687600613 0.9882 2023-06-24 09:55:53 1687600553 0.9907 2023-06-24 09:54:53 1687600493 0.9913 2023-06-24 09:53:53 1687600433 0.9994 2023-06-24 09:52:53 1687600373 1.0008 2023-06-24 09:51:53 1687600313 1.0047 2023-06-24 09:50:54 1687600254 1.0066 2023-06-24 09:49:53 1687600193 1.0109 2023-06-24 09:48:53 1687600133 1.0277 2023-06-24 09:47:53 1687600073 1.0358 2023-06-24 09:46:53 1687600013 1.0272 2023-06-24 09:45:53 1687599953 1.0170 2023-06-24 09:44:53 1687599893 1.0054 2023-06-24 09:43:53 1687599833 1.0044 2023-06-24 09:42:53 1687599773 1.0060 2023-06-24 09:41:53 1687599713 1.0019 2023-06-24 09:40:53 1687599653 0.9989 2023-06-24 09:39:53 1687599593 1.0045 2023-06-24 09:38:53 1687599533 1.0002 2023-06-24 09:37:53 1687599473 0.9903 2023-06-24 09:36:53 1687599413 0.9866 2023-06-24 09:35:53 1687599353 0.9952 2023-06-24 09:34:53 1687599293 1.0021 2023-06-24 09:33:53 1687599233 0.9998 2023-06-24 09:32:53 1687599173 0.9965 2023-06-24 09:31:53 1687599113 1.0016 2023-06-24 09:30:53 1687599053 1.0085 2023-06-24 09:29:53 1687598993 1.0025 2023-06-24 09:28:53 1687598933 0.9922 2023-06-24 09:27:53 1687598873 0.9849 2023-06-24 09:26:53 1687598813 0.9916 2023-06-24 09:25:53 1687598753 0.9875 2023-06-24 09:24:53 1687598693 0.9894 2023-06-24 09:23:53 1687598633 1.0004 2023-06-24 09:22:53 1687598573 1.0030 2023-06-24 09:21:53 1687598513 1.0086 2023-06-24 09:20:53 1687598453 1.0117 2023-06-24 09:19:53 1687598393 1.0154 2023-06-24 09:18:53 1687598333 1.0134 2023-06-24 09:17:53 1687598273 1.0103 2023-06-24 09:16:53 1687598213 1.0019 2023-06-24 09:15:53 1687598153 0.9867 2023-06-24 09:14:53 1687598093 0.9922 2023-06-24 09:13:53 1687598033 0.9995 2023-06-24 09:12:53 1687597973 1.0041 2023-06-24 09:11:53 1687597913 1.0168 2023-06-24 09:10:53 1687597853 1.0183 2023-06-24 09:09:53 1687597793 1.0140 2023-06-24 09:08:53 1687597733 1.0177 2023-06-24 09:07:53 1687597673 1.0205 2023-06-24 09:06:53 1687597613 1.0180 2023-06-24 09:05:53 1687597553 1.0124 2023-06-24 09:04:53 1687597493 0.9984 2023-06-24 09:03:53 1687597433 0.9950 2023-06-24 09:02:53 1687597373 0.9937 2023-06-24 09:01:53 1687597313 0.9943 2023-06-24 09:00:53 1687597253 0.9979 2023-06-24 08:59:53 1687597193 1.0054 2023-06-24 08:58:53 1687597133 0.9991 2023-06-24 08:57:53 1687597073 0.9919 2023-06-24 08:56:53 1687597013 0.9981 2023-06-24 08:55:53 1687596953 1.0015 2023-06-24 08:54:53 1687596893 1.0102 2023-06-24 08:53:53 1687596833 1.0072 2023-06-24 08:52:53 1687596773 0.9937 2023-06-24 08:51:53 1687596713 0.9934 2023-06-24 08:50:53 1687596653 0.9930 2023-06-24 08:49:53 1687596593 0.9925 2023-06-24 08:48:53 1687596533 0.9793 2023-06-24 08:47:53 1687596473 0.9823 2023-06-24 08:46:53 1687596413 1.0037 2023-06-24 08:45:53 1687596353 1.0128 2023-06-24 08:44:53 1687596293 1.0082 2023-06-24 08:43:53 1687596233 0.9864 2023-06-24 08:42:53 1687596173 0.9871 2023-06-24 08:41:53 1687596113 0.9925 2023-06-24 08:40:53 1687596053 1.0103 2023-06-24 08:39:53 1687595993 1.0164 2023-06-24 08:38:53 1687595933 1.0033 2023-06-24 08:37:53 1687595873 1.0018 2023-06-24 08:36:53 1687595813 0.9982 2023-06-24 08:35:53 1687595753 1.0027 2023-06-24 08:34:53 1687595693 1.0110 2023-06-24 08:33:53 1687595633 1.0137 2023-06-24 08:32:53 1687595573 1.0122 2023-06-24 08:31:53 1687595513 1.0116 2023-06-24 08:30:53 1687595453 1.0018 2023-06-24 08:29:53 1687595393 1.0108 2023-06-24 08:28:53 1687595333 1.0224 2023-06-24 08:27:53 1687595273 1.0165 2023-06-24 08:26:53 1687595213 1.0080 2023-06-24 08:25:53 1687595153 1.0054 2023-06-24 08:24:53 1687595093 1.0031 2023-06-24 08:23:53 1687595033 0.9969 2023-06-24 08:22:53 1687594973 0.9883 2023-06-24 08:21:53 1687594913 0.9825 2023-06-24 08:20:53 1687594853 0.9794 2023-06-24 08:19:53 1687594793 0.9838 2023-06-24 08:18:53 1687594733 0.9808 2023-06-24 08:17:53 1687594673 0.9865 2023-06-24 08:16:53 1687594613 0.9854 2023-06-24 08:15:53 1687594553 0.9941 2023-06-24 08:14:53 1687594493 1.0006 2023-06-24 08:13:53 1687594433 0.9945 2023-06-24 08:12:53 1687594373 0.9917 2023-06-24 08:11:53 1687594313 1.0036 2023-06-24 08:10:53 1687594253 1.0170 2023-06-24 08:09:53 1687594193 1.0189 2023-06-24 08:08:53 1687594133 1.0111 2023-06-24 08:07:53 1687594073 1.0119 2023-06-24 08:06:53 1687594013 1.0067 2023-06-24 08:05:53 1687593953 1.0075 2023-06-24 08:04:53 1687593893 1.0164 2023-06-24 08:03:53 1687593833 1.0133 2023-06-24 08:02:53 1687593773 0.9932 2023-06-24 08:01:53 1687593713 0.9898 2023-06-24 08:00:53 1687593653 0.9913 2023-06-24 07:59:53 1687593593 0.9901 2023-06-24 07:58:53 1687593533 0.9849 2023-06-24 07:57:53 1687593473 0.9966 2023-06-24 07:56:53 1687593413 0.9971 2023-06-24 07:55:53 1687593353 1.0046 2023-06-24 07:54:53 1687593293 1.0040 2023-06-24 07:53:53 1687593233 0.9921 2023-06-24 07:52:53 1687593173 0.9883 2023-06-24 07:51:53 1687593113 0.9962 2023-06-24 07:50:53 1687593053 0.9906 2023-06-24 07:49:53 1687592993 0.9913 2023-06-24 07:48:53 1687592933 0.9876 2023-06-24 07:47:53 1687592873 0.9888 2023-06-24 07:46:53 1687592813 1.0036 2023-06-24 07:45:53 1687592753 1.0142 2023-06-24 07:44:53 1687592693 1.0285 2023-06-24 07:43:53 1687592633 1.0238 2023-06-24 07:42:53 1687592573 1.0187 2023-06-24 07:41:53 1687592513 1.0159 2023-06-24 07:40:53 1687592453 1.0097 2023-06-24 07:39:53 1687592393 1.0058 2023-06-24 07:38:53 1687592333 1.0048 2023-06-24 07:37:53 1687592273 0.9985 2023-06-24 07:36:53 1687592213 0.9968 2023-06-24 07:35:53 1687592153 0.9923 2023-06-24 07:34:53 1687592093 0.9927 2023-06-24 07:33:53 1687592033 0.9932 2023-06-24 07:32:53 1687591973 0.9905 2023-06-24 07:31:53 1687591913 0.9833 2023-06-24 07:30:53 1687591853 0.9914 2023-06-24 07:29:53 1687591793 1.0016 2023-06-24 07:28:53 1687591733 1.0196 2023-06-24 07:27:53 1687591673 1.0306 2023-06-24 07:26:53 1687591613 1.0306 2023-06-24 07:25:53 1687591553 1.0073 2023-06-24 07:24:53 1687591493 0.9932 2023-06-24 07:23:53 1687591433 0.9968 2023-06-24 07:22:53 1687591373 0.9942 2023-06-24 07:21:53 1687591313 0.9905 2023-06-24 07:20:53 1687591253 0.9986 2023-06-24 07:19:53 1687591193 1.0033 2023-06-24 07:18:53 1687591133 1.0072 2023-06-24 07:17:53 1687591073 1.0050 2023-06-24 07:16:53 1687591013 1.0070 2023-06-24 07:15:53 1687590953 1.0054 2023-06-24 07:14:53 1687590893 1.0090 2023-06-24 07:13:53 1687590833 1.0098 2023-06-24 07:12:53 1687590773 1.0108 2023-06-24 07:11:53 1687590713 1.0102 2023-06-24 07:10:53 1687590653 1.0032 2023-06-24 07:09:53 1687590593 0.9999 2023-06-24 07:08:53 1687590533 1.0008 2023-06-24 07:07:53 1687590473 1.0006 2023-06-24 07:06:53 1687590413 0.9858 2023-06-24 07:05:53 1687590353 0.9777 2023-06-24 07:04:53 1687590293 0.9762 2023-06-24 07:03:53 1687590233 0.9802 2023-06-24 07:02:53 1687590173 0.9907 2023-06-24 07:01:53 1687590113 0.9969 2023-06-24 07:00:53 1687590053 1.0023 2023-06-24 06:59:53 1687589993 1.0068 2023-06-24 06:58:53 1687589933 1.0122 2023-06-24 06:57:53 1687589873 1.0217 2023-06-24 06:56:53 1687589813 1.0212 2023-06-24 06:55:53 1687589753 1.0229 2023-06-24 06:54:53 1687589693 1.0137 2023-06-24 06:53:53 1687589633 1.0130 2023-06-24 06:52:53 1687589573 1.0015 2023-06-24 06:51:53 1687589513 0.9950 2023-06-24 06:50:53 1687589453 0.9836 2023-06-24 06:49:53 1687589393 0.9761 2023-06-24 06:48:53 1687589333 0.9803 2023-06-24 06:47:53 1687589273 0.9887 2023-06-24 06:46:53 1687589213 1.0104 2023-06-24 06:45:53 1687589153 1.0200 2023-06-24 06:44:53 1687589093 1.0198 2023-06-24 06:43:53 1687589033 1.0139 2023-06-24 06:42:53 1687588973 1.0083 2023-06-24 06:41:53 1687588913 1.0067 2023-06-24 06:40:53 1687588853 1.0103 2023-06-24 06:39:53 1687588793 1.0075 2023-06-24 06:38:53 1687588733 1.0073 2023-06-24 06:37:53 1687588673 1.0091 2023-06-24 06:36:53 1687588613 0.9975 2023-06-24 06:35:53 1687588553 0.9961 2023-06-24 06:34:53 1687588493 1.0026 2023-06-24 06:33:53 1687588433 1.0097 2023-06-24 06:32:53 1687588373 1.0083 2023-06-24 06:31:53 1687588313 1.0009 2023-06-24 06:30:53 1687588253 1.0016 2023-06-24 06:29:53 1687588193 0.9902 2023-06-24 06:28:53 1687588133 0.9910 2023-06-24 06:27:53 1687588073 0.9863 2023-06-24 06:26:53 1687588013 0.9944 2023-06-24 06:25:53 1687587953 0.9851 2023-06-24 06:24:53 1687587893 0.9889 2023-06-24 06:23:53 1687587833 0.9964 2023-06-24 06:22:53 1687587773 1.0012 2023-06-24 06:21:53 1687587713 1.0097 2023-06-24 06:20:53 1687587653 1.0012 2023-06-24 06:19:53 1687587593 1.0030 2023-06-24 06:18:53 1687587533 1.0077 2023-06-24 06:17:53 1687587473 1.0062 2023-06-24 06:16:53 1687587413 1.0000 2023-06-24 06:15:53 1687587353 1.0095 2023-06-24 06:14:53 1687587293 1.0045 2023-06-24 06:13:53 1687587233 0.9938 2023-06-24 06:12:53 1687587173 0.9792 2023-06-24 06:11:53 1687587113 0.9702 2023-06-24 06:10:53 1687587053 0.9750 2023-06-24 06:09:53 1687586993 1.0006 2023-06-24 06:08:53 1687586933 1.0185 2023-06-24 06:07:53 1687586873 1.0225 2023-06-24 06:06:53 1687586813 1.0134 2023-06-24 06:05:53 1687586753 0.9950 2023-06-24 06:04:53 1687586693 0.9855 2023-06-24 06:03:53 1687586633 0.9893 2023-06-24 06:02:53 1687586573 1.0036 2023-06-24 06:01:53 1687586513 1.0056 2023-06-24 06:00:53 1687586453 1.0057 2023-06-24 05:59:53 1687586393 1.0009 2023-06-24 05:58:53 1687586333 1.0079 2023-06-24 05:57:53 1687586273 1.0042 2023-06-24 05:56:53 1687586213 0.9929 2023-06-24 05:55:53 1687586153 0.9786 2023-06-24 05:54:53 1687586093 0.9707 2023-06-24 05:53:53 1687586033 0.9711 2023-06-24 05:52:53 1687585973 0.9813 2023-06-24 05:51:53 1687585913 1.0100 2023-06-24 05:50:53 1687585853 1.0162 2023-06-24 05:49:53 1687585793 1.0049 2023-06-24 05:48:53 1687585733 1.0133 2023-06-24 05:47:53 1687585673 1.0282 2023-06-24 05:46:53 1687585613 1.0261 2023-06-24 05:45:53 1687585553 1.0218 2023-06-24 05:44:53 1687585493 1.0193 2023-06-24 05:43:53 1687585433 0.9953 2023-06-24 05:42:53 1687585373 0.9771 2023-06-24 05:41:53 1687585313 0.9776 2023-06-24 05:40:53 1687585253 0.9818 2023-06-24 05:39:53 1687585193 0.9750 2023-06-24 05:38:53 1687585133 0.9716 2023-06-24 05:37:53 1687585073 0.9914 2023-06-24 05:36:53 1687585013 1.0029 2023-06-24 05:35:53 1687584953 1.0043 2023-06-24 05:34:53 1687584893 0.9982 2023-06-24 05:33:53 1687584833 0.9968 2023-06-24 05:32:53 1687584773 0.9974 2023-06-24 05:31:53 1687584713 0.9996 2023-06-24 05:30:53 1687584653 1.0009 2023-06-24 05:29:53 1687584593 1.0158 2023-06-24 05:28:53 1687584533 1.0132 2023-06-24 05:27:53 1687584473 1.0105 2023-06-24 05:26:53 1687584413 1.0103 2023-06-24 05:25:53 1687584353 1.0006 2023-06-24 05:24:53 1687584293 1.0058 2023-06-24 05:23:53 1687584233 1.0000 2023-06-24 05:22:53 1687584173 1.0027 2023-06-24 05:21:53 1687584113 1.0030 2023-06-24 05:20:53 1687584053 0.9962 2023-06-24 05:19:53 1687583993 0.9992 2023-06-24 05:18:53 1687583933 0.9986 2023-06-24 05:17:53 1687583873 1.0021 2023-06-24 05:16:53 1687583813 0.9991 2023-06-24 05:15:53 1687583753 0.9993 2023-06-24 05:14:53 1687583693 0.9989 2023-06-24 05:13:53 1687583633 0.9922 2023-06-24 05:12:53 1687583573 0.9938 2023-06-24 05:11:53 1687583513 1.0073 2023-06-24 05:10:53 1687583453 1.0056 2023-06-24 05:09:53 1687583393 0.9997 2023-06-24 05:08:53 1687583333 1.0048 2023-06-24 05:07:53 1687583273 1.0016 2023-06-24 05:06:53 1687583213 1.0023 2023-06-24 05:05:53 1687583153 0.9978 2023-06-24 05:04:53 1687583093 0.9950 2023-06-24 05:03:53 1687583033 0.9959 2023-06-24 05:02:53 1687582973 0.9972 2023-06-24 05:01:53 1687582913 0.9848 2023-06-24 05:00:53 1687582853 0.9820 2023-06-24 04:59:53 1687582793 0.9868 2023-06-24 04:58:53 1687582733 1.0028 2023-06-24 04:57:53 1687582673 1.0114 2023-06-24 04:56:53 1687582613 1.0079 2023-06-24 04:55:53 1687582553 1.0053 2023-06-24 04:54:53 1687582493 1.0045 2023-06-24 04:53:53 1687582433 1.0050 2023-06-24 04:52:53 1687582373 1.0036 2023-06-24 04:51:53 1687582313 1.0006 2023-06-24 04:50:53 1687582253 1.0001 2023-06-24 04:49:53 1687582193 0.9974 2023-06-24 04:48:53 1687582133 0.9908 2023-06-24 04:47:53 1687582073 0.9807 2023-06-24 04:46:53 1687582013 0.9735 2023-06-24 04:45:53 1687581953 0.9841 2023-06-24 04:44:53 1687581893 0.9807 2023-06-24 04:43:53 1687581833 0.9794 2023-06-24 04:42:53 1687581773 0.9822 2023-06-24 04:41:53 1687581713 0.9818 2023-06-24 04:40:53 1687581653 0.9992 2023-06-24 04:39:53 1687581593 1.0070 2023-06-24 04:38:53 1687581533 1.0152 2023-06-24 04:37:53 1687581473 1.0151 2023-06-24 04:36:53 1687581413 1.0136 2023-06-24 04:35:53 1687581353 1.0167 2023-06-24 04:34:53 1687581293 1.0163 2023-06-24 04:33:53 1687581233 1.0211 2023-06-24 04:32:53 1687581173 1.0137 2023-06-24 04:31:53 1687581113 0.9907 2023-06-24 04:30:53 1687581053 0.9873 2023-06-24 04:29:53 1687580993 0.9815 2023-06-24 04:28:53 1687580933 0.9767 2023-06-24 04:27:53 1687580873 0.9731 2023-06-24 04:26:53 1687580813 0.9797 2023-06-24 04:25:53 1687580753 0.9894 2023-06-24 04:24:53 1687580693 0.9913 2023-06-24 04:23:53 1687580633 0.9920 2023-06-24 04:22:53 1687580573 0.9935 2023-06-24 04:21:53 1687580513 0.9912 2023-06-24 04:20:53 1687580453 0.9819 2023-06-24 04:19:53 1687580393 0.9847 2023-06-24 04:18:53 1687580333 1.0021 2023-06-24 04:17:53 1687580273 1.0130 2023-06-24 04:16:53 1687580213 1.0240 2023-06-24 04:15:53 1687580153 1.0209 2023-06-24 04:14:53 1687580093 1.0100 2023-06-24 04:13:53 1687580033 1.0168 2023-06-24 04:12:53 1687579973 1.0170 2023-06-24 04:11:53 1687579913 1.0080 2023-06-24 04:10:53 1687579853 0.9953 2023-06-24 04:09:53 1687579793 0.9885 2023-06-24 04:08:53 1687579733 0.9800 2023-06-24 04:07:53 1687579673 0.9786 2023-06-24 04:06:53 1687579613 0.9765 2023-06-24 04:05:53 1687579553 0.9784 2023-06-24 04:04:53 1687579493 0.9814 2023-06-24 04:03:53 1687579433 0.9905 2023-06-24 04:02:53 1687579373 0.9963 2023-06-24 04:01:54 1687579314 1.0035 2023-06-24 04:00:53 1687579253 1.0174 2023-06-24 03:59:53 1687579193 1.0196 2023-06-24 03:58:53 1687579133 1.0058 2023-06-24 03:57:53 1687579073 0.9964 2023-06-24 03:56:53 1687579013 1.0064 2023-06-24 03:55:53 1687578953 1.0167 2023-06-24 03:54:53 1687578893 1.0132 2023-06-24 03:53:53 1687578833 0.9962 2023-06-24 03:52:53 1687578773 0.9932 2023-06-24 03:51:53 1687578713 0.9913 2023-06-24 03:50:53 1687578653 0.9850 2023-06-24 03:49:53 1687578593 0.9883 2023-06-24 03:48:53 1687578533 0.9932 2023-06-24 03:47:53 1687578473 0.9989 2023-06-24 03:46:53 1687578413 1.0018 2023-06-24 03:45:53 1687578353 0.9941 2023-06-24 03:44:53 1687578293 0.9973 2023-06-24 03:43:53 1687578233 0.9971 2023-06-24 03:42:53 1687578173 0.9901 2023-06-24 03:41:53 1687578113 0.9859 2023-06-24 03:40:53 1687578053 0.9984 2023-06-24 03:39:53 1687577993 1.0085 2023-06-24 03:38:53 1687577933 1.0098 2023-06-24 03:37:53 1687577873 0.9955 2023-06-24 03:36:53 1687577813 1.0008 2023-06-24 03:35:53 1687577753 0.9990 2023-06-24 03:34:53 1687577693 0.9845 2023-06-24 03:33:53 1687577633 0.9814 2023-06-24 03:32:53 1687577573 0.9899 2023-06-24 03:31:53 1687577513 0.9905 2023-06-24 03:30:53 1687577453 0.9913 2023-06-24 03:29:53 1687577393 0.9882 2023-06-24 03:28:53 1687577333 0.9913 2023-06-24 03:27:53 1687577273 0.9965 2023-06-24 03:26:53 1687577213 0.9947 2023-06-24 03:25:53 1687577153 0.9937 2023-06-24 03:24:53 1687577093 1.0037 2023-06-24 03:23:53 1687577033 1.0158 2023-06-24 03:22:53 1687576973 1.0250 2023-06-24 03:21:53 1687576913 1.0125 2023-06-24 03:20:53 1687576853 1.0024 2023-06-24 03:19:53 1687576793 1.0026 2023-06-24 03:18:53 1687576733 0.9993 2023-06-24 03:17:53 1687576673 1.0110 2023-06-24 03:16:54 1687576614 1.0158 2023-06-24 03:15:53 1687576553 1.0173 2023-06-24 03:14:53 1687576493 1.0012 2023-06-24 03:13:53 1687576433 0.9908 2023-06-24 03:12:53 1687576373 0.9826 2023-06-24 03:11:53 1687576313 0.9855 2023-06-24 03:10:53 1687576253 0.9874 2023-06-24 03:09:53 1687576193 0.9964 2023-06-24 03:08:53 1687576133 1.0006 2023-06-24 03:07:53 1687576073 1.0107 2023-06-24 03:06:53 1687576013 1.0164 2023-06-24 03:05:53 1687575953 1.0081 2023-06-24 03:04:53 1687575893 1.0077 2023-06-24 03:03:53 1687575833 1.0064 2023-06-24 03:02:53 1687575773 1.0010 2023-06-24 03:01:53 1687575713 0.9893 2023-06-24 03:00:53 1687575653 0.9913 2023-06-24 02:59:53 1687575593 0.9905 2023-06-24 02:58:53 1687575533 0.9849 2023-06-24 02:57:53 1687575473 0.9893 2023-06-24 02:56:53 1687575413 0.9962 2023-06-24 02:55:53 1687575353 0.9988 2023-06-24 02:54:53 1687575293 1.0009 2023-06-24 02:53:53 1687575233 1.0059 2023-06-24 02:52:53 1687575173 1.0052 2023-06-24 02:51:53 1687575113 1.0031 2023-06-24 02:50:53 1687575053 1.0036 2023-06-24 02:49:53 1687574993 0.9970 2023-06-24 02:48:53 1687574933 0.9960 2023-06-24 02:47:53 1687574873 0.9806 2023-06-24 02:46:53 1687574813 0.9857 2023-06-24 02:45:53 1687574753 0.9867 2023-06-24 02:44:53 1687574693 0.9890 2023-06-24 02:43:53 1687574633 0.9987 2023-06-24 02:42:53 1687574573 0.9945 2023-06-24 02:41:53 1687574513 0.9904 2023-06-24 02:40:53 1687574453 0.9950 2023-06-24 02:39:53 1687574393 0.9892 2023-06-24 02:38:53 1687574333 0.9949 2023-06-24 02:37:53 1687574273 1.0002 2023-06-24 02:36:53 1687574213 1.0054 2023-06-24 02:35:53 1687574153 0.9981 2023-06-24 02:34:53 1687574093 0.9831 2023-06-24 02:33:53 1687574033 0.9904 2023-06-24 02:32:53 1687573973 1.0018 2023-06-24 02:31:53 1687573913 1.0017 2023-06-24 02:30:53 1687573853 1.0074 2023-06-24 02:29:53 1687573793 1.0058 2023-06-24 02:28:53 1687573733 1.0122 2023-06-24 02:27:53 1687573673 1.0042 2023-06-24 02:26:53 1687573613 0.9989 2023-06-24 02:25:53 1687573553 1.0029 2023-06-24 02:24:53 1687573493 1.0018 2023-06-24 02:23:53 1687573433 1.0048 2023-06-24 02:22:53 1687573373 1.0069 2023-06-24 02:21:53 1687573313 1.0066 2023-06-24 02:20:53 1687573253 1.0010 2023-06-24 02:19:53 1687573193 0.9984 2023-06-24 02:18:53 1687573133 0.9993 2023-06-24 02:17:53 1687573073 0.9962 2023-06-24 02:16:53 1687573013 1.0018 2023-06-24 02:15:53 1687572953 1.0021 2023-06-24 02:14:53 1687572893 1.0070 2023-06-24 02:13:53 1687572833 0.9970 2023-06-24 02:12:53 1687572773 0.9992 2023-06-24 02:11:53 1687572713 0.9959 2023-06-24 02:10:53 1687572653 0.9975 2023-06-24 02:09:53 1687572593 0.9979 2023-06-24 02:08:53 1687572533 0.9857 2023-06-24 02:07:53 1687572473 0.9847 2023-06-24 02:06:53 1687572413 0.9905 2023-06-24 02:05:53 1687572353 0.9971 2023-06-24 02:04:53 1687572293 1.0035 2023-06-24 02:03:53 1687572233 1.0140 2023-06-24 02:02:53 1687572173 1.0092 2023-06-24 02:01:53 1687572113 0.9904 2023-06-24 02:00:53 1687572053 0.9983 2023-06-24 01:59:53 1687571993 0.9941 2023-06-24 01:58:53 1687571933 0.9882 2023-06-24 01:57:53 1687571873 0.9811 2023-06-24 01:56:53 1687571813 0.9823 2023-06-24 01:55:53 1687571753 0.9824 2023-06-24 01:54:53 1687571693 0.9943 2023-06-24 01:53:53 1687571633 1.0064 2023-06-24 01:52:53 1687571573 0.9998 2023-06-24 01:51:53 1687571513 1.0021 2023-06-24 01:50:53 1687571453 1.0025 2023-06-24 01:49:53 1687571393 1.0119 2023-06-24 01:48:53 1687571333 1.0128 2023-06-24 01:47:53 1687571273 1.0200 2023-06-24 01:46:53 1687571213 1.0115 2023-06-24 01:45:53 1687571153 1.0009 2023-06-24 01:44:53 1687571093 0.9929 2023-06-24 01:43:53 1687571033 0.9923 2023-06-24 01:42:53 1687570973 0.9963 2023-06-24 01:41:53 1687570913 0.9949 2023-06-24 01:40:53 1687570853 0.9919 2023-06-24 01:39:53 1687570793 0.9871 2023-06-24 01:38:53 1687570733 0.9880 2023-06-24 01:37:53 1687570673 0.9941 2023-06-24 01:36:53 1687570613 1.0007 2023-06-24 01:35:53 1687570553 1.0073 2023-06-24 01:34:53 1687570493 1.0145 2023-06-24 01:33:53 1687570433 1.0156 2023-06-24 01:32:53 1687570373 0.9978 2023-06-24 01:31:53 1687570313 0.9949 2023-06-24 01:30:53 1687570253 0.9966 2023-06-24 01:29:53 1687570193 0.9890 2023-06-24 01:28:53 1687570133 0.9879 2023-06-24 01:27:53 1687570073 0.9840 2023-06-24 01:26:53 1687570013 0.9842 2023-06-24 01:25:53 1687569953 0.9849 2023-06-24 01:24:53 1687569893 0.9961 2023-06-24 01:23:53 1687569833 1.0126 2023-06-24 01:22:53 1687569773 1.0104 2023-06-24 01:21:53 1687569713 1.0108 2023-06-24 01:20:53 1687569653 1.0096 2023-06-24 01:19:53 1687569593 1.0167 2023-06-24 01:18:53 1687569533 1.0123 2023-06-24 01:17:53 1687569473 1.0116 2023-06-24 01:16:53 1687569413 1.0078 2023-06-24 01:15:53 1687569353 1.0017 2023-06-24 01:14:53 1687569293 1.0012 2023-06-24 01:13:53 1687569233 0.9963 2023-06-24 01:12:53 1687569173 1.0038 2023-06-24 01:11:53 1687569113 1.0110 2023-06-24 01:10:53 1687569053 1.0081 2023-06-24 01:09:53 1687568993 1.0009 2023-06-24 01:08:53 1687568933 1.0031 2023-06-24 01:07:53 1687568873 1.0052 2023-06-24 01:06:53 1687568813 1.0166 2023-06-24 01:05:53 1687568753 1.0018 2023-06-24 01:04:53 1687568693 1.0012 2023-06-24 01:03:53 1687568633 0.9908 2023-06-24 01:02:53 1687568573 0.9868 2023-06-24 01:01:53 1687568513 1.0011 2023-06-24 01:00:53 1687568453 1.0187 2023-06-24 00:59:53 1687568393 1.0190 2023-06-24 00:58:53 1687568333 1.0159 2023-06-24 00:57:53 1687568273 1.0025 2023-06-24 00:56:53 1687568213 0.9955 2023-06-24 00:55:53 1687568153 0.9916 2023-06-24 00:54:53 1687568093 0.9866 2023-06-24 00:53:53 1687568033 1.0019 2023-06-24 00:52:53 1687567973 0.9975 2023-06-24 00:51:53 1687567913 0.9948 2023-06-24 00:50:53 1687567853 0.9942 2023-06-24 00:49:53 1687567793 0.9992 2023-06-24 00:48:53 1687567733 1.0075 2023-06-24 00:47:53 1687567673 1.0099 2023-06-24 00:46:53 1687567613 1.0108 2023-06-24 00:45:53 1687567553 1.0157 2023-06-24 00:44:53 1687567493 1.0102 2023-06-24 00:43:53 1687567433 1.0040 2023-06-24 00:42:53 1687567373 0.9977 2023-06-24 00:41:53 1687567313 0.9941 2023-06-24 00:40:53 1687567253 0.9986 2023-06-24 00:39:53 1687567193 1.0029 2023-06-24 00:38:53 1687567133 0.9992 2023-06-24 00:37:53 1687567073 1.0052 2023-06-24 00:36:53 1687567013 1.0035 2023-06-24 00:35:53 1687566953 1.0016 2023-06-24 00:34:53 1687566893 0.9986 2023-06-24 00:33:53 1687566833 0.9932 2023-06-24 00:32:53 1687566773 0.9865 2023-06-24 00:31:53 1687566713 0.9819 2023-06-24 00:30:53 1687566653 0.9818 2023-06-24 00:29:53 1687566593 0.9924 2023-06-24 00:28:53 1687566533 0.9943 2023-06-24 00:27:53 1687566473 0.9845 2023-06-24 00:26:53 1687566413 0.9896 2023-06-24 00:25:53 1687566353 0.9991 2023-06-24 00:24:53 1687566293 1.0134 2023-06-24 00:23:53 1687566233 1.0099 2023-06-24 00:22:53 1687566173 1.0017 2023-06-24 00:21:53 1687566113 1.0007 2023-06-24 00:20:53 1687566053 1.0052 2023-06-24 00:19:53 1687565993 1.0020 2023-06-24 00:18:53 1687565933 1.0008 2023-06-24 00:17:53 1687565873 1.0060 2023-06-24 00:16:53 1687565813 1.0012 2023-06-24 00:15:53 1687565753 0.9919 2023-06-24 00:14:53 1687565693 0.9928 2023-06-24 00:13:53 1687565633 0.9897 2023-06-24 00:12:53 1687565573 0.9878 2023-06-24 00:11:53 1687565513 0.9895 2023-06-24 00:10:53 1687565453 0.9970 2023-06-24 00:09:53 1687565393 1.0075 2023-06-24 00:08:53 1687565333 1.0140 2023-06-24 00:07:53 1687565273 1.0076 2023-06-24 00:06:53 1687565213 0.9994 2023-06-24 00:05:53 1687565153 1.0016 2023-06-24 00:04:53 1687565093 1.0014 2023-06-24 00:03:53 1687565033 1.0007 2023-06-24 00:02:53 1687564973 1.0056 2023-06-24 00:01:53 1687564913 1.0139 2023-06-24 00:00:53 1687564853 1.0045