#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-23 23:59:53   1687564793  0.9984
 2023-06-23 23:58:53   1687564733  0.9958
 2023-06-23 23:57:53   1687564673  0.9951
 2023-06-23 23:56:53   1687564613  0.9892
 2023-06-23 23:55:53   1687564553  0.9876
 2023-06-23 23:54:53   1687564493  0.9886
 2023-06-23 23:53:53   1687564433  0.9905
 2023-06-23 23:52:53   1687564373  0.9995
 2023-06-23 23:51:53   1687564313  1.0058
 2023-06-23 23:50:53   1687564253  1.0111
 2023-06-23 23:49:53   1687564193  1.0060
 2023-06-23 23:48:53   1687564133  0.9913
 2023-06-23 23:47:53   1687564073  0.9910
 2023-06-23 23:46:53   1687564013  0.9905
 2023-06-23 23:45:53   1687563953  0.9943
 2023-06-23 23:44:53   1687563893  1.0017
 2023-06-23 23:43:53   1687563833  1.0006
 2023-06-23 23:42:53   1687563773  1.0052
 2023-06-23 23:41:53   1687563713  1.0193
 2023-06-23 23:40:53   1687563653  1.0202
 2023-06-23 23:39:53   1687563593  1.0263
 2023-06-23 23:38:53   1687563533  1.0143
 2023-06-23 23:37:53   1687563473  1.0055
 2023-06-23 23:36:53   1687563413  0.9969
 2023-06-23 23:35:53   1687563353  0.9895
 2023-06-23 23:34:53   1687563293  0.9817
 2023-06-23 23:33:53   1687563233  0.9793
 2023-06-23 23:32:53   1687563173  0.9738
 2023-06-23 23:31:53   1687563113  0.9693
 2023-06-23 23:30:53   1687563053  0.9797
 2023-06-23 23:29:53   1687562993  0.9927
 2023-06-23 23:28:53   1687562933  1.0019
 2023-06-23 23:27:53   1687562873  1.0036
 2023-06-23 23:26:53   1687562813  1.0097
 2023-06-23 23:25:53   1687562753  1.0117
 2023-06-23 23:24:53   1687562693  1.0166
 2023-06-23 23:23:53   1687562633  1.0180
 2023-06-23 23:22:53   1687562573  1.0100
 2023-06-23 23:21:53   1687562513  1.0179
 2023-06-23 23:20:53   1687562453  1.0145
 2023-06-23 23:19:53   1687562393  1.0092
 2023-06-23 23:18:53   1687562333  1.0073
 2023-06-23 23:17:53   1687562273  1.0074
 2023-06-23 23:16:53   1687562213  1.0143
 2023-06-23 23:15:53   1687562153  1.0141
 2023-06-23 23:14:53   1687562093  1.0027
 2023-06-23 23:13:53   1687562033  1.0017
 2023-06-23 23:12:53   1687561973  0.9937
 2023-06-23 23:11:53   1687561913  0.9901
 2023-06-23 23:10:53   1687561853  0.9889
 2023-06-23 23:09:53   1687561793  0.9823
 2023-06-23 23:08:53   1687561733  0.9869
 2023-06-23 23:07:53   1687561673  0.9951
 2023-06-23 23:06:53   1687561613  0.9917
 2023-06-23 23:05:53   1687561553  0.9963
 2023-06-23 23:04:53   1687561493  0.9934
 2023-06-23 23:03:53   1687561433  0.9950
 2023-06-23 23:02:53   1687561373  0.9966
 2023-06-23 23:01:53   1687561313  1.0040
 2023-06-23 23:00:53   1687561253  1.0118
 2023-06-23 22:59:53   1687561193  0.9985
 2023-06-23 22:58:53   1687561133  0.9969
 2023-06-23 22:57:53   1687561073  0.9990
 2023-06-23 22:56:53   1687561013  0.9859
 2023-06-23 22:55:53   1687560953  0.9863
 2023-06-23 22:54:53   1687560893  0.9890
 2023-06-23 22:53:53   1687560833  1.0022
 2023-06-23 22:52:53   1687560773  1.0015
 2023-06-23 22:51:53   1687560713  1.0036
 2023-06-23 22:50:53   1687560653  0.9956
 2023-06-23 22:49:53   1687560593  0.9927
 2023-06-23 22:48:53   1687560533  0.9932
 2023-06-23 22:47:53   1687560473  1.0001
 2023-06-23 22:46:53   1687560413  1.0003
 2023-06-23 22:45:53   1687560353  0.9915
 2023-06-23 22:44:53   1687560293  0.9931
 2023-06-23 22:43:53   1687560233  0.9866
 2023-06-23 22:42:53   1687560173  0.9904
 2023-06-23 22:41:53   1687560113  0.9982
 2023-06-23 22:40:53   1687560053  1.0099
 2023-06-23 22:39:53   1687559993  1.0197
 2023-06-23 22:38:53   1687559933  1.0244
 2023-06-23 22:37:53   1687559873  1.0105
 2023-06-23 22:36:53   1687559813  1.0121
 2023-06-23 22:35:53   1687559753  1.0111
 2023-06-23 22:34:53   1687559693  1.0092
 2023-06-23 22:33:53   1687559633  1.0088
 2023-06-23 22:32:53   1687559573  1.0093
 2023-06-23 22:31:53   1687559513  1.0125
 2023-06-23 22:30:53   1687559453  1.0112
 2023-06-23 22:29:53   1687559393  1.0074
 2023-06-23 22:28:53   1687559333  1.0039
 2023-06-23 22:27:53   1687559273  0.9962
 2023-06-23 22:26:53   1687559213  0.9923
 2023-06-23 22:25:53   1687559153  0.9858
 2023-06-23 22:24:53   1687559093  0.9796
 2023-06-23 22:23:53   1687559033  0.9805
 2023-06-23 22:22:53   1687558973  0.9888
 2023-06-23 22:21:53   1687558913  0.9881
 2023-06-23 22:20:53   1687558853  0.9861
 2023-06-23 22:19:53   1687558793  0.9874
 2023-06-23 22:18:53   1687558733  0.9956
 2023-06-23 22:17:53   1687558673  0.9997
 2023-06-23 22:16:53   1687558613  1.0079
 2023-06-23 22:15:53   1687558553  1.0046
 2023-06-23 22:14:53   1687558493  1.0012
 2023-06-23 22:13:53   1687558433  0.9922
 2023-06-23 22:12:53   1687558373  0.9994
 2023-06-23 22:11:53   1687558313  0.9972
 2023-06-23 22:10:53   1687558253  1.0026
 2023-06-23 22:09:53   1687558193  1.0183
 2023-06-23 22:08:53   1687558133  1.0182
 2023-06-23 22:07:53   1687558073  1.0048
 2023-06-23 22:06:53   1687558013  1.0119
 2023-06-23 22:05:53   1687557953  1.0132
 2023-06-23 22:04:53   1687557893  1.0084
 2023-06-23 22:03:53   1687557833  1.0024
 2023-06-23 22:02:53   1687557773  0.9930
 2023-06-23 22:01:53   1687557713  0.9974
 2023-06-23 22:00:53   1687557653  0.9994
 2023-06-23 21:59:53   1687557593  1.0084
 2023-06-23 21:58:53   1687557533  1.0099
 2023-06-23 21:57:53   1687557473  1.0085
 2023-06-23 21:56:53   1687557413  1.0079
 2023-06-23 21:55:53   1687557353  1.0005
 2023-06-23 21:54:53   1687557293  0.9963
 2023-06-23 21:53:53   1687557233  0.9865
 2023-06-23 21:52:53   1687557173  0.9901
 2023-06-23 21:51:53   1687557113  0.9875
 2023-06-23 21:50:53   1687557053  0.9696
 2023-06-23 21:49:53   1687556993  0.9658
 2023-06-23 21:48:53   1687556933  0.9738
 2023-06-23 21:47:53   1687556873  0.9817
 2023-06-23 21:46:53   1687556813  0.9864
 2023-06-23 21:45:53   1687556753  1.0013
 2023-06-23 21:44:53   1687556693  0.9998
 2023-06-23 21:43:53   1687556633  1.0053
 2023-06-23 21:42:53   1687556573  1.0154
 2023-06-23 21:41:53   1687556513  1.0168
 2023-06-23 21:40:53   1687556453  0.9994
 2023-06-23 21:39:53   1687556393  1.0036
 2023-06-23 21:38:53   1687556333  1.0027
 2023-06-23 21:37:53   1687556273  1.0040
 2023-06-23 21:36:53   1687556213  1.0048
 2023-06-23 21:35:53   1687556153  1.0066
 2023-06-23 21:34:53   1687556093  1.0026
 2023-06-23 21:33:53   1687556033  0.9965
 2023-06-23 21:32:53   1687555973  0.9996
 2023-06-23 21:31:53   1687555913  1.0111
 2023-06-23 21:30:53   1687555853  1.0132
 2023-06-23 21:29:53   1687555793  1.0084
 2023-06-23 21:28:53   1687555733  1.0146
 2023-06-23 21:27:53   1687555673  1.0143
 2023-06-23 21:26:53   1687555613  1.0070
 2023-06-23 21:25:53   1687555553  1.0015
 2023-06-23 21:24:53   1687555493  1.0003
 2023-06-23 21:23:53   1687555433  0.9938
 2023-06-23 21:22:53   1687555373  0.9841
 2023-06-23 21:21:53   1687555313  0.9755
 2023-06-23 21:20:53   1687555253  0.9761
 2023-06-23 21:19:53   1687555193  0.9840
 2023-06-23 21:18:53   1687555133  0.9898
 2023-06-23 21:17:53   1687555073  0.9874
 2023-06-23 21:16:53   1687555013  0.9980
 2023-06-23 21:15:53   1687554953  1.0123
 2023-06-23 21:14:53   1687554893  1.0190
 2023-06-23 21:13:53   1687554833  1.0218
 2023-06-23 21:12:53   1687554773  1.0097
 2023-06-23 21:11:53   1687554713  0.9999
 2023-06-23 21:10:53   1687554653  0.9967
 2023-06-23 21:09:53   1687554593  1.0082
 2023-06-23 21:08:53   1687554533  1.0087
 2023-06-23 21:07:53   1687554473  1.0008
 2023-06-23 21:06:53   1687554413  0.9962
 2023-06-23 21:05:53   1687554353  0.9951
 2023-06-23 21:04:53   1687554293  0.9894
 2023-06-23 21:03:53   1687554233  0.9942
 2023-06-23 21:02:53   1687554173  0.9993
 2023-06-23 21:01:53   1687554113  0.9984
 2023-06-23 21:00:53   1687554053  1.0013
 2023-06-23 20:59:53   1687553993  1.0015
 2023-06-23 20:58:53   1687553933  0.9928
 2023-06-23 20:57:53   1687553873  0.9856
 2023-06-23 20:56:53   1687553813  0.9863
 2023-06-23 20:55:53   1687553753  0.9913
 2023-06-23 20:54:53   1687553693  1.0081
 2023-06-23 20:53:53   1687553633  1.0134
 2023-06-23 20:52:53   1687553573  1.0111
 2023-06-23 20:51:53   1687553513  1.0039
 2023-06-23 20:50:53   1687553453  1.0022
 2023-06-23 20:49:53   1687553393  1.0042
 2023-06-23 20:48:53   1687553333  1.0049
 2023-06-23 20:47:53   1687553273  1.0069
 2023-06-23 20:46:53   1687553213  1.0065
 2023-06-23 20:45:53   1687553153  1.0087
 2023-06-23 20:44:53   1687553093  1.0042
 2023-06-23 20:43:53   1687553033  0.9975
 2023-06-23 20:42:53   1687552973  0.9953
 2023-06-23 20:41:53   1687552913  0.9916
 2023-06-23 20:40:53   1687552853  0.9918
 2023-06-23 20:39:53   1687552793  0.9924
 2023-06-23 20:38:53   1687552733  0.9884
 2023-06-23 20:37:53   1687552673  0.9930
 2023-06-23 20:36:53   1687552613  0.9978
 2023-06-23 20:35:53   1687552553  1.0079
 2023-06-23 20:34:53   1687552493  1.0087
 2023-06-23 20:33:53   1687552433  1.0089
 2023-06-23 20:32:53   1687552373  1.0078
 2023-06-23 20:31:53   1687552313  1.0102
 2023-06-23 20:30:53   1687552253  1.0059
 2023-06-23 20:29:53   1687552193  1.0082
 2023-06-23 20:28:53   1687552133  1.0038
 2023-06-23 20:27:53   1687552073  1.0023
 2023-06-23 20:26:53   1687552013  1.0047
 2023-06-23 20:25:53   1687551953  1.0034
 2023-06-23 20:24:53   1687551893  0.9989
 2023-06-23 20:23:53   1687551833  0.9925
 2023-06-23 20:22:53   1687551773  0.9792
 2023-06-23 20:21:53   1687551713  0.9772
 2023-06-23 20:20:53   1687551653  0.9827
 2023-06-23 20:19:53   1687551593  0.9803
 2023-06-23 20:18:53   1687551533  0.9846
 2023-06-23 20:17:53   1687551473  0.9927
 2023-06-23 20:16:53   1687551413  0.9926
 2023-06-23 20:15:53   1687551353  0.9980
 2023-06-23 20:14:53   1687551293  1.0044
 2023-06-23 20:13:53   1687551233  1.0148
 2023-06-23 20:12:53   1687551173  1.0083
 2023-06-23 20:11:53   1687551113  1.0062
 2023-06-23 20:10:53   1687551053  1.0100
 2023-06-23 20:09:53   1687550993  1.0132
 2023-06-23 20:08:53   1687550933  1.0052
 2023-06-23 20:07:53   1687550873  1.0095
 2023-06-23 20:06:53   1687550813  1.0095
 2023-06-23 20:05:53   1687550753  1.0079
 2023-06-23 20:04:53   1687550693  1.0017
 2023-06-23 20:03:53   1687550633  1.0097
 2023-06-23 20:02:53   1687550573  1.0181
 2023-06-23 20:01:53   1687550513  1.0128
 2023-06-23 20:00:53   1687550453  1.0074
 2023-06-23 19:59:53   1687550393  1.0042
 2023-06-23 19:58:53   1687550333  1.0012
 2023-06-23 19:57:53   1687550273  0.9941
 2023-06-23 19:56:53   1687550213  0.9820
 2023-06-23 19:55:53   1687550153  0.9747
 2023-06-23 19:54:53   1687550093  0.9803
 2023-06-23 19:53:53   1687550033  0.9884
 2023-06-23 19:52:53   1687549973  0.9999
 2023-06-23 19:51:53   1687549913  1.0060
 2023-06-23 19:50:53   1687549853  1.0098
 2023-06-23 19:49:53   1687549793  1.0163
 2023-06-23 19:48:53   1687549733  1.0240
 2023-06-23 19:47:53   1687549673  1.0055
 2023-06-23 19:46:53   1687549613  0.9994
 2023-06-23 19:45:53   1687549553  0.9928
 2023-06-23 19:44:53   1687549493  1.0067
 2023-06-23 19:43:53   1687549433  1.0223
 2023-06-23 19:42:53   1687549373  1.0222
 2023-06-23 19:41:53   1687549313  1.0154
 2023-06-23 19:40:53   1687549253  1.0084
 2023-06-23 19:39:53   1687549193  1.0075
 2023-06-23 19:38:53   1687549133  0.9979
 2023-06-23 19:37:53   1687549073  0.9963
 2023-06-23 19:36:53   1687549013  0.9934
 2023-06-23 19:35:53   1687548953  0.9933
 2023-06-23 19:34:53   1687548893  1.0030
 2023-06-23 19:33:53   1687548833  0.9952
 2023-06-23 19:32:53   1687548773  0.9943
 2023-06-23 19:31:53   1687548713  0.9941
 2023-06-23 19:30:53   1687548653  1.0018
 2023-06-23 19:29:53   1687548593  1.0019
 2023-06-23 19:28:53   1687548533  0.9947
 2023-06-23 19:27:53   1687548473  0.9964
 2023-06-23 19:26:53   1687548413  0.9943
 2023-06-23 19:25:53   1687548353  0.9984
 2023-06-23 19:24:53   1687548293  0.9981
 2023-06-23 19:23:53   1687548233  1.0032
 2023-06-23 19:22:53   1687548173  1.0150
 2023-06-23 19:21:53   1687548113  1.0189
 2023-06-23 19:20:53   1687548053  1.0103
 2023-06-23 19:19:53   1687547993  0.9954
 2023-06-23 19:18:53   1687547933  0.9947
 2023-06-23 19:17:53   1687547873  0.9933
 2023-06-23 19:16:53   1687547813  1.0043
 2023-06-23 19:15:53   1687547753  1.0111
 2023-06-23 19:14:53   1687547693  1.0102
 2023-06-23 19:13:53   1687547633  1.0007
 2023-06-23 19:12:53   1687547573  0.9990
 2023-06-23 19:11:53   1687547513  0.9983
 2023-06-23 19:10:53   1687547453  0.9931
 2023-06-23 19:09:53   1687547393  0.9942
 2023-06-23 19:08:53   1687547333  0.9929
 2023-06-23 19:07:53   1687547273  1.0089
 2023-06-23 19:06:53   1687547213  1.0094
 2023-06-23 19:05:53   1687547153  1.0073
 2023-06-23 19:04:53   1687547093  1.0142
 2023-06-23 19:03:53   1687547033  1.0194
 2023-06-23 19:02:53   1687546973  1.0138
 2023-06-23 19:01:53   1687546913  1.0137
 2023-06-23 19:00:53   1687546853  1.0029
 2023-06-23 18:59:53   1687546793  1.0077
 2023-06-23 18:58:53   1687546733  1.0038
 2023-06-23 18:57:53   1687546673  1.0011
 2023-06-23 18:56:53   1687546613  0.9959
 2023-06-23 18:55:53   1687546553  0.9881
 2023-06-23 18:54:53   1687546493  0.9897
 2023-06-23 18:53:53   1687546433  0.9915
 2023-06-23 18:52:53   1687546373  0.9927
 2023-06-23 18:51:53   1687546313  0.9929
 2023-06-23 18:50:53   1687546253  0.9955
 2023-06-23 18:49:53   1687546193  1.0003
 2023-06-23 18:48:53   1687546133  1.0026
 2023-06-23 18:47:53   1687546073  1.0127
 2023-06-23 18:46:53   1687546013  1.0099
 2023-06-23 18:45:53   1687545953  1.0143
 2023-06-23 18:44:53   1687545893  1.0050
 2023-06-23 18:43:53   1687545833  1.0169
 2023-06-23 18:42:53   1687545773  1.0115
 2023-06-23 18:41:53   1687545713  1.0104
 2023-06-23 18:40:53   1687545653  1.0121
 2023-06-23 18:39:53   1687545593  1.0206
 2023-06-23 18:38:53   1687545533  1.0301
 2023-06-23 18:37:53   1687545473  1.0186
 2023-06-23 18:36:53   1687545413  1.0097
 2023-06-23 18:35:53   1687545353  0.9996
 2023-06-23 18:34:53   1687545293  0.9991
 2023-06-23 18:33:53   1687545233  1.0095
 2023-06-23 18:32:53   1687545173  1.0096
 2023-06-23 18:31:53   1687545113  1.0076
 2023-06-23 18:30:53   1687545053  1.0105
 2023-06-23 18:29:53   1687544993  1.0172
 2023-06-23 18:28:53   1687544933  1.0134
 2023-06-23 18:27:53   1687544873  1.0137
 2023-06-23 18:26:53   1687544813  1.0131
 2023-06-23 18:25:53   1687544753  1.0102
 2023-06-23 18:24:53   1687544693  1.0053
 2023-06-23 18:22:53   1687544573  1.0019
 2023-06-23 18:21:53   1687544513  0.9954
 2023-06-23 18:20:53   1687544453  0.9881
 2023-06-23 18:19:53   1687544393  0.9947
 2023-06-23 18:18:53   1687544333  1.0001
 2023-06-23 18:17:53   1687544273  1.0062
 2023-06-23 18:16:53   1687544213  1.0157
 2023-06-23 18:15:53   1687544153  1.0119
 2023-06-23 18:14:53   1687544093  1.0153
 2023-06-23 18:13:53   1687544033  1.0117
 2023-06-23 18:12:53   1687543973  1.0068
 2023-06-23 18:11:53   1687543913  0.9998
 2023-06-23 18:10:53   1687543853  0.9997
 2023-06-23 18:09:53   1687543793  1.0081
 2023-06-23 18:08:53   1687543733  1.0007
 2023-06-23 18:07:53   1687543673  0.9925
 2023-06-23 18:06:53   1687543613  0.9893
 2023-06-23 18:05:53   1687543553  0.9984
 2023-06-23 18:04:53   1687543493  0.9973
 2023-06-23 18:03:53   1687543433  1.0062
 2023-06-23 18:02:53   1687543373  1.0097
 2023-06-23 18:01:53   1687543313  1.0067
 2023-06-23 18:00:53   1687543253  1.0006
 2023-06-23 17:59:53   1687543193  0.9904
 2023-06-23 17:58:53   1687543133  1.0114
 2023-06-23 17:57:53   1687543073  1.0103
 2023-06-23 17:56:53   1687543013  1.0149
 2023-06-23 17:55:53   1687542953  1.0111
 2023-06-23 17:54:53   1687542893  1.0057
 2023-06-23 17:53:53   1687542833  1.0006
 2023-06-23 17:52:53   1687542773  1.0073
 2023-06-23 17:51:53   1687542713  1.0110
 2023-06-23 17:50:53   1687542653  1.0072
 2023-06-23 17:49:53   1687542593  1.0087
 2023-06-23 17:48:53   1687542533  1.0092
 2023-06-23 17:47:53   1687542473  1.0109
 2023-06-23 17:46:53   1687542413  1.0099
 2023-06-23 17:45:53   1687542353  1.0028
 2023-06-23 17:44:53   1687542293  0.9931
 2023-06-23 17:43:53   1687542233  0.9956
 2023-06-23 17:42:53   1687542173  1.0043
 2023-06-23 17:41:53   1687542113  1.0142
 2023-06-23 17:40:53   1687542053  1.0236
 2023-06-23 17:39:53   1687541993  1.0194
 2023-06-23 17:38:53   1687541933  1.0139
 2023-06-23 17:37:53   1687541873  1.0158
 2023-06-23 17:36:53   1687541813  1.0129
 2023-06-23 17:35:53   1687541753  1.0117
 2023-06-23 17:34:53   1687541693  1.0100
 2023-06-23 17:33:53   1687541633  0.9991
 2023-06-23 17:32:53   1687541573  0.9892
 2023-06-23 17:31:53   1687541513  0.9859
 2023-06-23 17:30:53   1687541453  0.9902
 2023-06-23 17:29:53   1687541393  0.9979
 2023-06-23 17:28:53   1687541333  1.0148
 2023-06-23 17:27:53   1687541273  1.0224
 2023-06-23 17:26:53   1687541213  1.0143
 2023-06-23 17:25:53   1687541153  1.0111
 2023-06-23 17:24:53   1687541093  0.9989
 2023-06-23 17:23:53   1687541033  1.0020
 2023-06-23 17:22:53   1687540973  1.0011
 2023-06-23 17:21:53   1687540913  1.0116
 2023-06-23 17:20:53   1687540853  1.0174
 2023-06-23 17:19:53   1687540793  1.0127
 2023-06-23 17:18:53   1687540733  1.0083
 2023-06-23 17:17:53   1687540673  1.0089
 2023-06-23 17:16:53   1687540613  1.0139
 2023-06-23 17:15:53   1687540553  1.0125
 2023-06-23 17:14:53   1687540493  1.0198
 2023-06-23 17:13:53   1687540433  1.0283
 2023-06-23 17:12:53   1687540373  1.0148
 2023-06-23 17:11:53   1687540313  1.0046
 2023-06-23 17:10:53   1687540253  1.0031
 2023-06-23 17:09:53   1687540193  0.9986
 2023-06-23 17:08:53   1687540133  0.9943
 2023-06-23 17:07:53   1687540073  0.9892
 2023-06-23 17:06:53   1687540013  0.9965
 2023-06-23 17:05:53   1687539953  1.0018
 2023-06-23 17:04:53   1687539893  1.0129
 2023-06-23 17:03:53   1687539833  1.0132
 2023-06-23 17:02:53   1687539773  1.0094
 2023-06-23 17:01:53   1687539713  1.0206
 2023-06-23 17:00:53   1687539653  1.0262
 2023-06-23 16:59:53   1687539593  1.0189
 2023-06-23 16:58:53   1687539533  1.0110
 2023-06-23 16:57:53   1687539473  1.0079
 2023-06-23 16:56:53   1687539413  0.9984
 2023-06-23 16:55:53   1687539353  0.9969
 2023-06-23 16:54:53   1687539293  1.0101
 2023-06-23 16:53:53   1687539233  1.0077
 2023-06-23 16:52:53   1687539173  1.0079
 2023-06-23 16:51:53   1687539113  1.0056
 2023-06-23 16:50:53   1687539053  1.0148
 2023-06-23 16:49:53   1687538993  1.0160
 2023-06-23 16:48:53   1687538933  1.0068
 2023-06-23 16:47:53   1687538873  1.0054
 2023-06-23 16:46:53   1687538813  1.0091
 2023-06-23 16:45:53   1687538753  1.0172
 2023-06-23 16:44:53   1687538693  1.0130
 2023-06-23 16:43:53   1687538633  1.0236
 2023-06-23 16:42:53   1687538573  1.0303
 2023-06-23 16:41:53   1687538513  1.0213
 2023-06-23 16:40:53   1687538453  1.0130
 2023-06-23 16:39:53   1687538393  1.0077
 2023-06-23 16:38:53   1687538333  1.0056
 2023-06-23 16:37:53   1687538273  0.9936
 2023-06-23 16:36:53   1687538213  0.9928
 2023-06-23 16:35:53   1687538153  0.9948
 2023-06-23 16:34:53   1687538093  0.9996
 2023-06-23 16:33:53   1687538033  1.0149
 2023-06-23 16:32:53   1687537973  1.0187
 2023-06-23 16:31:53   1687537913  1.0146
 2023-06-23 16:30:53   1687537853  1.0113
 2023-06-23 16:29:53   1687537793  1.0035
 2023-06-23 16:28:53   1687537733  0.9991
 2023-06-23 16:27:53   1687537673  0.9966
 2023-06-23 16:26:53   1687537613  0.9954
 2023-06-23 16:25:53   1687537553  1.0012
 2023-06-23 16:24:53   1687537493  1.0136
 2023-06-23 16:23:53   1687537433  1.0099
 2023-06-23 16:22:53   1687537373  0.9983
 2023-06-23 16:21:53   1687537313  0.9968
 2023-06-23 16:20:53   1687537253  1.0015
 2023-06-23 16:19:53   1687537193  1.0093
 2023-06-23 16:18:53   1687537133  1.0130
 2023-06-23 16:17:53   1687537073  1.0098
 2023-06-23 16:16:53   1687537013  1.0087
 2023-06-23 16:15:53   1687536953  1.0089
 2023-06-23 16:14:53   1687536893  1.0161
 2023-06-23 16:13:53   1687536833  1.0242
 2023-06-23 16:12:53   1687536773  1.0282
 2023-06-23 16:11:53   1687536713  1.0265
 2023-06-23 16:10:54   1687536654  1.0219
 2023-06-23 16:09:53   1687536593  1.0100
 2023-06-23 16:08:53   1687536533  1.0141
 2023-06-23 16:07:53   1687536473  1.0212
 2023-06-23 16:06:53   1687536413  1.0275
 2023-06-23 16:05:53   1687536353  1.0290
 2023-06-23 16:04:53   1687536293  1.0170
 2023-06-23 16:03:53   1687536233  1.0096
 2023-06-23 16:02:53   1687536173  1.0038
 2023-06-23 16:01:53   1687536113  0.9958
 2023-06-23 16:00:53   1687536053  0.9901
 2023-06-23 15:59:53   1687535993  0.9901
 2023-06-23 15:58:53   1687535933  0.9884
 2023-06-23 15:57:53   1687535873  0.9961
 2023-06-23 15:56:53   1687535813  1.0003
 2023-06-23 15:55:53   1687535753  0.9994
 2023-06-23 15:54:53   1687535693  1.0034
 2023-06-23 15:53:53   1687535633  1.0023
 2023-06-23 15:52:53   1687535573  1.0136
 2023-06-23 15:51:53   1687535513  1.0197
 2023-06-23 15:50:53   1687535453  1.0258
 2023-06-23 15:49:53   1687535393  1.0159
 2023-06-23 15:48:53   1687535333  1.0077
 2023-06-23 15:47:53   1687535273  0.9993
 2023-06-23 15:46:53   1687535213  1.0085
 2023-06-23 15:45:53   1687535153  1.0108
 2023-06-23 15:44:53   1687535093  1.0052
 2023-06-23 15:43:53   1687535033  1.0071
 2023-06-23 15:42:53   1687534973  1.0076
 2023-06-23 15:41:53   1687534913  1.0087
 2023-06-23 15:40:53   1687534853  1.0111
 2023-06-23 15:39:53   1687534793  1.0058
 2023-06-23 15:38:53   1687534733  1.0080
 2023-06-23 15:37:53   1687534673  1.0119
 2023-06-23 15:36:53   1687534613  1.0208
 2023-06-23 15:35:53   1687534553  1.0264
 2023-06-23 15:34:53   1687534493  1.0168
 2023-06-23 15:33:53   1687534433  1.0155
 2023-06-23 15:32:53   1687534373  1.0147
 2023-06-23 15:31:53   1687534313  1.0178
 2023-06-23 15:30:53   1687534253  1.0171
 2023-06-23 15:29:53   1687534193  1.0112
 2023-06-23 15:28:53   1687534133  1.0050
 2023-06-23 15:27:53   1687534073  0.9973
 2023-06-23 15:25:53   1687533953  1.0024
 2023-06-23 15:24:53   1687533893  1.0045
 2023-06-23 15:23:53   1687533833  1.0129
 2023-06-23 15:22:53   1687533773  1.0231
 2023-06-23 15:21:53   1687533713  1.0237
 2023-06-23 15:20:53   1687533653  1.0063
 2023-06-23 15:19:53   1687533593  1.0041
 2023-06-23 15:18:53   1687533533  1.0006
 2023-06-23 15:17:53   1687533473  1.0042
 2023-06-23 15:16:53   1687533413  1.0053
 2023-06-23 15:15:53   1687533353  1.0149
 2023-06-23 15:14:53   1687533293  1.0074
 2023-06-23 15:13:53   1687533233  1.0018
 2023-06-23 15:12:53   1687533173  1.0041
 2023-06-23 15:11:53   1687533113  1.0099
 2023-06-23 15:10:53   1687533053  1.0214
 2023-06-23 15:09:53   1687532993  1.0143
 2023-06-23 15:08:53   1687532933  1.0099
 2023-06-23 15:07:53   1687532873  1.0101
 2023-06-23 15:06:53   1687532813  0.9993
 2023-06-23 15:05:53   1687532753  0.9968
 2023-06-23 15:04:53   1687532693  0.9992
 2023-06-23 15:03:53   1687532633  1.0058
 2023-06-23 15:02:53   1687532573  1.0112
 2023-06-23 15:01:53   1687532513  1.0230
 2023-06-23 15:00:53   1687532453  1.0132
 2023-06-23 14:59:53   1687532393  1.0104
 2023-06-23 14:58:53   1687532333  1.0059
 2023-06-23 14:57:53   1687532273  1.0030
 2023-06-23 14:56:53   1687532213  1.0091
 2023-06-23 14:55:53   1687532153  1.0101
 2023-06-23 14:54:53   1687532093  0.9989
 2023-06-23 14:53:53   1687532033  0.9999
 2023-06-23 14:52:53   1687531973  0.9981
 2023-06-23 14:51:53   1687531913  1.0021
 2023-06-23 14:50:53   1687531853  1.0110
 2023-06-23 14:49:53   1687531793  1.0196
 2023-06-23 14:48:53   1687531733  1.0233
 2023-06-23 14:47:53   1687531673  1.0231
 2023-06-23 14:46:53   1687531613  1.0133
 2023-06-23 14:45:54   1687531554  1.0045
 2023-06-23 14:44:53   1687531493  0.9936
 2023-06-23 14:43:53   1687531433  0.9966
 2023-06-23 14:42:53   1687531373  1.0021
 2023-06-23 14:41:53   1687531313  0.9966
 2023-06-23 14:40:53   1687531253  0.9939
 2023-06-23 14:39:53   1687531193  0.9990
 2023-06-23 14:38:53   1687531133  0.9962
 2023-06-23 14:37:53   1687531073  0.9971
 2023-06-23 14:36:53   1687531013  0.9937
 2023-06-23 14:35:53   1687530953  0.9944
 2023-06-23 14:34:53   1687530893  1.0034
 2023-06-23 14:33:53   1687530833  1.0089
 2023-06-23 14:32:53   1687530773  1.0095
 2023-06-23 14:31:53   1687530713  1.0069
 2023-06-23 14:30:53   1687530653  1.0109
 2023-06-23 14:29:53   1687530593  1.0182
 2023-06-23 14:28:53   1687530533  1.0184
 2023-06-23 14:27:53   1687530473  1.0109
 2023-06-23 14:26:53   1687530413  1.0048
 2023-06-23 14:25:53   1687530353  1.0020
 2023-06-23 14:24:53   1687530293  1.0024
 2023-06-23 14:23:53   1687530233  1.0090
 2023-06-23 14:22:53   1687530173  1.0070
 2023-06-23 14:21:53   1687530113  1.0078
 2023-06-23 14:20:53   1687530053  1.0121
 2023-06-23 14:19:53   1687529993  1.0077
 2023-06-23 14:18:53   1687529933  0.9996
 2023-06-23 14:17:53   1687529873  0.9981
 2023-06-23 14:16:53   1687529813  1.0095
 2023-06-23 14:15:53   1687529753  1.0166
 2023-06-23 14:14:53   1687529693  1.0155
 2023-06-23 14:13:53   1687529633  1.0051
 2023-06-23 14:12:53   1687529573  1.0011
 2023-06-23 14:11:53   1687529513  0.9961
 2023-06-23 14:10:53   1687529453  0.9951
 2023-06-23 14:09:53   1687529393  1.0037
 2023-06-23 14:08:53   1687529333  1.0050
 2023-06-23 14:07:53   1687529273  1.0077
 2023-06-23 14:06:53   1687529213  1.0075
 2023-06-23 14:05:53   1687529153  1.0132
 2023-06-23 14:04:53   1687529093  1.0019
 2023-06-23 14:03:53   1687529033  0.9978
 2023-06-23 14:02:53   1687528973  1.0127
 2023-06-23 14:01:53   1687528913  1.0155
 2023-06-23 14:00:53   1687528853  1.0123
 2023-06-23 13:59:53   1687528793  1.0052
 2023-06-23 13:58:53   1687528733  1.0008
 2023-06-23 13:57:53   1687528673  0.9986
 2023-06-23 13:56:53   1687528613  0.9975
 2023-06-23 13:55:53   1687528553  1.0014
 2023-06-23 13:54:53   1687528493  1.0051
 2023-06-23 13:53:53   1687528433  1.0065
 2023-06-23 13:52:53   1687528373  0.9972
 2023-06-23 13:51:53   1687528313  1.0027
 2023-06-23 13:50:53   1687528253  0.9968
 2023-06-23 13:49:53   1687528193  1.0026
 2023-06-23 13:48:53   1687528133  1.0019
 2023-06-23 13:47:53   1687528073  1.0034
 2023-06-23 13:46:53   1687528013  1.0102
 2023-06-23 13:45:53   1687527953  1.0091
 2023-06-23 13:44:53   1687527893  0.9998
 2023-06-23 13:43:53   1687527833  0.9983
 2023-06-23 13:42:53   1687527773  0.9928
 2023-06-23 13:41:53   1687527713  1.0091
 2023-06-23 13:40:53   1687527653  1.0123
 2023-06-23 13:39:53   1687527593  1.0169
 2023-06-23 13:38:53   1687527533  1.0162
 2023-06-23 13:37:53   1687527473  1.0135
 2023-06-23 13:36:53   1687527413  1.0116
 2023-06-23 13:35:53   1687527353  0.9995
 2023-06-23 13:34:53   1687527293  1.0015
 2023-06-23 13:33:53   1687527233  1.0053
 2023-06-23 13:32:53   1687527173  1.0055
 2023-06-23 13:31:53   1687527113  1.0047
 2023-06-23 13:30:53   1687527053  0.9912
 2023-06-23 13:29:53   1687526993  0.9869
 2023-06-23 13:28:53   1687526933  0.9941
 2023-06-23 13:27:53   1687526873  1.0052
 2023-06-23 13:26:53   1687526813  0.9941
 2023-06-23 13:25:53   1687526753  0.9937
 2023-06-23 13:24:53   1687526693  0.9997
 2023-06-23 13:23:53   1687526633  1.0068
 2023-06-23 13:22:53   1687526573  1.0184
 2023-06-23 13:21:53   1687526513  1.0206
 2023-06-23 13:20:53   1687526453  1.0166
 2023-06-23 13:19:53   1687526393  1.0157
 2023-06-23 13:18:53   1687526333  1.0049
 2023-06-23 13:17:53   1687526273  1.0001
 2023-06-23 13:16:53   1687526213  1.0020
 2023-06-23 13:15:53   1687526153  1.0018
 2023-06-23 13:14:53   1687526093  0.9952
 2023-06-23 13:13:53   1687526033  0.9910
 2023-06-23 13:12:53   1687525973  0.9934
 2023-06-23 13:11:53   1687525913  0.9991
 2023-06-23 13:10:53   1687525853  1.0073
 2023-06-23 13:09:53   1687525793  0.9957
 2023-06-23 13:08:53   1687525733  0.9996
 2023-06-23 13:07:53   1687525673  1.0030
 2023-06-23 13:06:53   1687525613  1.0071
 2023-06-23 13:05:53   1687525553  1.0042
 2023-06-23 13:04:53   1687525493  0.9966
 2023-06-23 13:03:53   1687525433  1.0069
 2023-06-23 13:02:53   1687525373  1.0053
 2023-06-23 13:01:53   1687525313  1.0039
 2023-06-23 13:00:53   1687525253  1.0096
 2023-06-23 12:59:53   1687525193  1.0110
 2023-06-23 12:58:53   1687525133  1.0097
 2023-06-23 12:57:53   1687525073  0.9990
 2023-06-23 12:56:53   1687525013  0.9985
 2023-06-23 12:55:53   1687524953  0.9995
 2023-06-23 12:54:53   1687524893  1.0127
 2023-06-23 12:53:53   1687524833  1.0129
 2023-06-23 12:52:53   1687524773  1.0088
 2023-06-23 12:51:53   1687524713  1.0099
 2023-06-23 12:50:53   1687524653  1.0090
 2023-06-23 12:49:53   1687524593  1.0069
 2023-06-23 12:48:53   1687524533  1.0145
 2023-06-23 12:47:53   1687524473  1.0052
 2023-06-23 12:46:53   1687524413  0.9945
 2023-06-23 12:45:53   1687524353  1.0032
 2023-06-23 12:44:53   1687524293  1.0083
 2023-06-23 12:43:53   1687524233  1.0019
 2023-06-23 12:42:53   1687524173  1.0012
 2023-06-23 12:41:53   1687524113  1.0058
 2023-06-23 12:40:53   1687524053  1.0084
 2023-06-23 12:39:53   1687523993  1.0103
 2023-06-23 12:38:53   1687523933  1.0037
 2023-06-23 12:37:53   1687523873  1.0094
 2023-06-23 12:36:53   1687523813  1.0108
 2023-06-23 12:35:53   1687523753  1.0040
 2023-06-23 12:34:53   1687523693  1.0075
 2023-06-23 12:33:53   1687523633  1.0091
 2023-06-23 12:32:53   1687523573  1.0041
 2023-06-23 12:31:53   1687523513  0.9969
 2023-06-23 12:30:53   1687523453  0.9931
 2023-06-23 12:29:53   1687523393  0.9885
 2023-06-23 12:28:53   1687523333  0.9914
 2023-06-23 12:27:53   1687523273  0.9997
 2023-06-23 12:26:53   1687523213  1.0111
 2023-06-23 12:25:53   1687523153  1.0179
 2023-06-23 12:24:53   1687523093  1.0220
 2023-06-23 12:23:53   1687523033  1.0184
 2023-06-23 12:22:53   1687522973  1.0069
 2023-06-23 12:21:53   1687522913  1.0102
 2023-06-23 12:20:53   1687522853  1.0127
 2023-06-23 12:19:53   1687522793  1.0035
 2023-06-23 12:18:53   1687522733  0.9973
 2023-06-23 12:17:53   1687522673  0.9948
 2023-06-23 12:16:53   1687522613  0.9878
 2023-06-23 12:15:53   1687522553  0.9971
 2023-06-23 12:14:53   1687522493  1.0028
 2023-06-23 12:13:53   1687522433  1.0089
 2023-06-23 12:12:53   1687522373  1.0169
 2023-06-23 12:11:53   1687522313  1.0111
 2023-06-23 12:10:53   1687522253  1.0085
 2023-06-23 12:09:53   1687522193  1.0007
 2023-06-23 12:08:53   1687522133  0.9949
 2023-06-23 12:07:53   1687522073  1.0025
 2023-06-23 12:06:53   1687522013  1.0019
 2023-06-23 12:05:53   1687521953  1.0021
 2023-06-23 12:04:53   1687521893  0.9994
 2023-06-23 12:03:53   1687521833  0.9948
 2023-06-23 12:02:53   1687521773  1.0119
 2023-06-23 12:01:53   1687521713  1.0260
 2023-06-23 12:00:53   1687521653  1.0175
 2023-06-23 11:59:53   1687521593  1.0066
 2023-06-23 11:58:53   1687521533  1.0074
 2023-06-23 11:57:53   1687521473  1.0045
 2023-06-23 11:56:53   1687521413  1.0158
 2023-06-23 11:55:53   1687521353  1.0129
 2023-06-23 11:54:53   1687521293  1.0070
 2023-06-23 11:53:53   1687521233  0.9940
 2023-06-23 11:52:53   1687521173  0.9872
 2023-06-23 11:51:53   1687521113  0.9943
 2023-06-23 11:50:53   1687521053  0.9952
 2023-06-23 11:49:53   1687520993  0.9969
 2023-06-23 11:48:53   1687520933  0.9984
 2023-06-23 11:47:53   1687520873  1.0131
 2023-06-23 11:46:53   1687520813  1.0099
 2023-06-23 11:45:53   1687520753  0.9992
 2023-06-23 11:44:53   1687520693  1.0029
 2023-06-23 11:43:54   1687520634  1.0102
 2023-06-23 11:42:53   1687520573  1.0081
 2023-06-23 11:41:53   1687520513  1.0053
 2023-06-23 11:40:53   1687520453  1.0028
 2023-06-23 11:39:53   1687520393  0.9964
 2023-06-23 11:38:53   1687520333  1.0019
 2023-06-23 11:37:53   1687520273  0.9980
 2023-06-23 11:36:53   1687520213  0.9917
 2023-06-23 11:35:53   1687520153  0.9912
 2023-06-23 11:34:53   1687520093  0.9907
 2023-06-23 11:33:53   1687520033  1.0025
 2023-06-23 11:32:53   1687519973  1.0104
 2023-06-23 11:31:53   1687519913  1.0219
 2023-06-23 11:30:53   1687519853  1.0278
 2023-06-23 11:29:53   1687519793  1.0229
 2023-06-23 11:28:53   1687519733  1.0139
 2023-06-23 11:27:53   1687519673  1.0085
 2023-06-23 11:26:53   1687519613  1.0038
 2023-06-23 11:25:53   1687519553  0.9912
 2023-06-23 11:24:53   1687519493  0.9950
 2023-06-23 11:23:53   1687519433  0.9941
 2023-06-23 11:22:53   1687519373  1.0031
 2023-06-23 11:21:53   1687519313  1.0138
 2023-06-23 11:20:53   1687519253  1.0154
 2023-06-23 11:19:53   1687519193  1.0091
 2023-06-23 11:18:53   1687519133  1.0189
 2023-06-23 11:17:53   1687519073  1.0209
 2023-06-23 11:16:53   1687519013  1.0152
 2023-06-23 11:15:53   1687518953  1.0206
 2023-06-23 11:14:53   1687518893  1.0202
 2023-06-23 11:13:53   1687518833  1.0158
 2023-06-23 11:12:53   1687518773  1.0036
 2023-06-23 11:11:53   1687518713  0.9947
 2023-06-23 11:10:53   1687518653  0.9932
 2023-06-23 11:09:53   1687518593  0.9886
 2023-06-23 11:08:53   1687518533  0.9881
 2023-06-23 11:07:53   1687518473  0.9884
 2023-06-23 11:06:53   1687518413  0.9970
 2023-06-23 11:05:53   1687518353  0.9999
 2023-06-23 11:04:53   1687518293  1.0132
 2023-06-23 11:03:53   1687518233  1.0054
 2023-06-23 11:02:53   1687518173  1.0032
 2023-06-23 11:01:53   1687518113  1.0106
 2023-06-23 11:00:53   1687518053  1.0149
 2023-06-23 10:59:53   1687517993  1.0237
 2023-06-23 10:58:53   1687517933  1.0252
 2023-06-23 10:57:53   1687517873  1.0218
 2023-06-23 10:56:53   1687517813  1.0148
 2023-06-23 10:55:53   1687517753  1.0030
 2023-06-23 10:54:53   1687517693  0.9914
 2023-06-23 10:53:53   1687517633  0.9880
 2023-06-23 10:52:53   1687517573  0.9901
 2023-06-23 10:51:53   1687517513  1.0013
 2023-06-23 10:50:53   1687517453  1.0110
 2023-06-23 10:49:53   1687517393  1.0088
 2023-06-23 10:48:53   1687517333  1.0081
 2023-06-23 10:47:53   1687517273  1.0043
 2023-06-23 10:46:53   1687517213  1.0085
 2023-06-23 10:45:53   1687517153  1.0137
 2023-06-23 10:44:53   1687517093  1.0190
 2023-06-23 10:43:53   1687517033  1.0148
 2023-06-23 10:42:53   1687516973  1.0143
 2023-06-23 10:41:53   1687516913  1.0100
 2023-06-23 10:40:53   1687516853  1.0019
 2023-06-23 10:39:53   1687516793  0.9990
 2023-06-23 10:38:53   1687516733  0.9998
 2023-06-23 10:37:53   1687516673  0.9942
 2023-06-23 10:36:53   1687516613  0.9944
 2023-06-23 10:35:53   1687516553  0.9989
 2023-06-23 10:34:53   1687516493  1.0089
 2023-06-23 10:33:53   1687516433  1.0191
 2023-06-23 10:32:53   1687516373  1.0197
 2023-06-23 10:31:53   1687516313  1.0110
 2023-06-23 10:30:53   1687516253  1.0125
 2023-06-23 10:29:53   1687516193  1.0081
 2023-06-23 10:28:53   1687516133  1.0082
 2023-06-23 10:27:53   1687516073  1.0151
 2023-06-23 10:26:53   1687516013  1.0138
 2023-06-23 10:25:53   1687515953  1.0027
 2023-06-23 10:24:53   1687515893  0.9912
 2023-06-23 10:23:53   1687515833  0.9988
 2023-06-23 10:22:53   1687515773  1.0025
 2023-06-23 10:21:53   1687515713  1.0168
 2023-06-23 10:20:53   1687515653  1.0129
 2023-06-23 10:19:53   1687515593  1.0004
 2023-06-23 10:18:53   1687515533  0.9991
 2023-06-23 10:17:53   1687515473  1.0019
 2023-06-23 10:16:53   1687515413  1.0072
 2023-06-23 10:15:53   1687515353  1.0127
 2023-06-23 10:14:53   1687515293  1.0138
 2023-06-23 10:13:53   1687515233  1.0038
 2023-06-23 10:12:53   1687515173  1.0067
 2023-06-23 10:11:53   1687515113  1.0046
 2023-06-23 10:10:53   1687515053  0.9984
 2023-06-23 10:09:53   1687514993  0.9964
 2023-06-23 10:08:53   1687514933  1.0010
 2023-06-23 10:07:54   1687514874  1.0178
 2023-06-23 10:06:53   1687514813  1.0243
 2023-06-23 10:05:53   1687514753  1.0168
 2023-06-23 10:04:53   1687514693  1.0182
 2023-06-23 10:03:53   1687514633  1.0191
 2023-06-23 10:02:53   1687514573  1.0146
 2023-06-23 10:01:53   1687514513  1.0029
 2023-06-23 10:00:53   1687514453  0.9989
 2023-06-23 09:59:53   1687514393  0.9909
 2023-06-23 09:58:53   1687514333  0.9960
 2023-06-23 09:57:53   1687514273  0.9968
 2023-06-23 09:56:53   1687514213  0.9996
 2023-06-23 09:55:53   1687514153  1.0066
 2023-06-23 09:54:53   1687514093  1.0199
 2023-06-23 09:53:53   1687514033  1.0172
 2023-06-23 09:52:53   1687513973  1.0132
 2023-06-23 09:51:53   1687513913  1.0185
 2023-06-23 09:50:53   1687513853  1.0275
 2023-06-23 09:49:53   1687513793  1.0223
 2023-06-23 09:48:53   1687513733  1.0083
 2023-06-23 09:47:53   1687513673  1.0034
 2023-06-23 09:46:53   1687513613  1.0065
 2023-06-23 09:45:53   1687513553  1.0133
 2023-06-23 09:44:53   1687513493  1.0017
 2023-06-23 09:43:53   1687513433  0.9990
 2023-06-23 09:42:53   1687513373  0.9989
 2023-06-23 09:41:53   1687513313  0.9952
 2023-06-23 09:40:53   1687513253  1.0027
 2023-06-23 09:39:53   1687513193  1.0021
 2023-06-23 09:38:53   1687513133  1.0040
 2023-06-23 09:37:53   1687513073  1.0058
 2023-06-23 09:36:53   1687513013  1.0113
 2023-06-23 09:35:53   1687512953  1.0091
 2023-06-23 09:34:53   1687512893  1.0098
 2023-06-23 09:33:53   1687512833  1.0104
 2023-06-23 09:32:53   1687512773  1.0120
 2023-06-23 09:31:53   1687512713  1.0099
 2023-06-23 09:30:53   1687512653  1.0091
 2023-06-23 09:29:53   1687512593  1.0027
 2023-06-23 09:28:53   1687512533  1.0049
 2023-06-23 09:27:53   1687512473  0.9988
 2023-06-23 09:26:53   1687512413  0.9968
 2023-06-23 09:25:53   1687512353  0.9910
 2023-06-23 09:24:53   1687512293  0.9950
 2023-06-23 09:23:53   1687512233  1.0039
 2023-06-23 09:22:53   1687512173  1.0083
 2023-06-23 09:21:53   1687512113  1.0157
 2023-06-23 09:20:53   1687512053  1.0166
 2023-06-23 09:19:53   1687511993  1.0143
 2023-06-23 09:18:53   1687511933  1.0174
 2023-06-23 09:17:53   1687511873  1.0207
 2023-06-23 09:16:53   1687511813  1.0128
 2023-06-23 09:15:53   1687511753  1.0055
 2023-06-23 09:14:53   1687511693  0.9989
 2023-06-23 09:13:53   1687511633  0.9919
 2023-06-23 09:12:53   1687511573  0.9970
 2023-06-23 09:11:53   1687511513  0.9997
 2023-06-23 09:10:53   1687511453  1.0036
 2023-06-23 09:09:53   1687511393  1.0029
 2023-06-23 09:08:53   1687511333  1.0086
 2023-06-23 09:07:53   1687511273  1.0150
 2023-06-23 09:06:53   1687511213  1.0116
 2023-06-23 09:05:53   1687511153  1.0080
 2023-06-23 09:04:53   1687511093  1.0074
 2023-06-23 09:03:53   1687511033  1.0114
 2023-06-23 09:02:53   1687510973  1.0075
 2023-06-23 09:01:53   1687510913  0.9994
 2023-06-23 09:00:53   1687510853  0.9949
 2023-06-23 08:59:53   1687510793  0.9943
 2023-06-23 08:58:53   1687510733  0.9998
 2023-06-23 08:57:53   1687510673  1.0081
 2023-06-23 08:56:53   1687510613  1.0083
 2023-06-23 08:55:53   1687510553  0.9954
 2023-06-23 08:54:53   1687510493  0.9944
 2023-06-23 08:53:53   1687510433  1.0104
 2023-06-23 08:52:53   1687510373  1.0247
 2023-06-23 08:51:53   1687510313  1.0343
 2023-06-23 08:50:53   1687510253  1.0324
 2023-06-23 08:49:53   1687510193  1.0250
 2023-06-23 08:48:53   1687510133  1.0347
 2023-06-23 08:47:53   1687510073  1.0130
 2023-06-23 08:46:53   1687510013  1.0072
 2023-06-23 08:45:53   1687509953  0.9915
 2023-06-23 08:44:53   1687509893  0.9901
 2023-06-23 08:43:53   1687509833  0.9910
 2023-06-23 08:42:53   1687509773  0.9854
 2023-06-23 08:41:53   1687509713  0.9885
 2023-06-23 08:40:53   1687509653  0.9943
 2023-06-23 08:39:53   1687509593  1.0074
 2023-06-23 08:38:53   1687509533  0.9976
 2023-06-23 08:37:53   1687509473  0.9968
 2023-06-23 08:36:53   1687509413  0.9923
 2023-06-23 08:35:53   1687509353  1.0005
 2023-06-23 08:34:53   1687509293  1.0134
 2023-06-23 08:33:53   1687509233  1.0165
 2023-06-23 08:32:53   1687509173  1.0131
 2023-06-23 08:31:53   1687509113  1.0201
 2023-06-23 08:30:53   1687509053  1.0131
 2023-06-23 08:29:53   1687508993  1.0143
 2023-06-23 08:28:53   1687508933  1.0076
 2023-06-23 08:27:53   1687508873  1.0086
 2023-06-23 08:26:53   1687508813  1.0072
 2023-06-23 08:25:53   1687508753  1.0006
 2023-06-23 08:24:53   1687508693  0.9978
 2023-06-23 08:23:53   1687508633  1.0088
 2023-06-23 08:22:53   1687508573  1.0085
 2023-06-23 08:21:53   1687508513  0.9998
 2023-06-23 08:20:53   1687508453  1.0049
 2023-06-23 08:19:53   1687508393  1.0077
 2023-06-23 08:18:53   1687508333  0.9945
 2023-06-23 08:17:53   1687508273  0.9984
 2023-06-23 08:16:53   1687508213  1.0086
 2023-06-23 08:15:53   1687508153  1.0147
 2023-06-23 08:14:53   1687508093  1.0175
 2023-06-23 08:13:53   1687508033  1.0185
 2023-06-23 08:12:53   1687507973  1.0097
 2023-06-23 08:11:53   1687507913  1.0116
 2023-06-23 08:10:53   1687507853  1.0171
 2023-06-23 08:09:53   1687507793  1.0136
 2023-06-23 08:08:53   1687507733  1.0079
 2023-06-23 08:07:53   1687507673  1.0125
 2023-06-23 08:06:53   1687507613  1.0083
 2023-06-23 08:05:53   1687507553  1.0037
 2023-06-23 08:04:53   1687507493  1.0012
 2023-06-23 08:03:53   1687507433  0.9936
 2023-06-23 08:02:53   1687507373  0.9890
 2023-06-23 08:01:53   1687507313  0.9920
 2023-06-23 08:00:53   1687507253  0.9875
 2023-06-23 07:59:53   1687507193  0.9905
 2023-06-23 07:58:53   1687507133  0.9908
 2023-06-23 07:57:53   1687507073  0.9971
 2023-06-23 07:56:53   1687507013  1.0024
 2023-06-23 07:55:53   1687506953  1.0141
 2023-06-23 07:54:53   1687506893  1.0166
 2023-06-23 07:53:53   1687506833  1.0074
 2023-06-23 07:52:53   1687506773  1.0033
 2023-06-23 07:51:53   1687506713  1.0099
 2023-06-23 07:50:53   1687506653  1.0191
 2023-06-23 07:49:53   1687506593  1.0197
 2023-06-23 07:48:53   1687506533  1.0127
 2023-06-23 07:47:53   1687506473  1.0107
 2023-06-23 07:46:53   1687506413  1.0187
 2023-06-23 07:45:53   1687506353  1.0223
 2023-06-23 07:44:53   1687506293  1.0198
 2023-06-23 07:43:53   1687506233  1.0050
 2023-06-23 07:42:53   1687506173  0.9956
 2023-06-23 07:41:53   1687506113  0.9916
 2023-06-23 07:40:53   1687506053  0.9941
 2023-06-23 07:39:53   1687505993  0.9952
 2023-06-23 07:38:53   1687505933  1.0120
 2023-06-23 07:37:53   1687505873  1.0110
 2023-06-23 07:36:53   1687505813  1.0150
 2023-06-23 07:35:53   1687505753  1.0092
 2023-06-23 07:34:53   1687505693  1.0031
 2023-06-23 07:33:53   1687505633  1.0014
 2023-06-23 07:32:53   1687505573  1.0064
 2023-06-23 07:31:53   1687505513  1.0007
 2023-06-23 07:30:53   1687505453  1.0040
 2023-06-23 07:29:53   1687505393  0.9954
 2023-06-23 07:28:53   1687505333  1.0006
 2023-06-23 07:27:53   1687505273  1.0009
 2023-06-23 07:26:53   1687505213  1.0010
 2023-06-23 07:25:53   1687505153  1.0003
 2023-06-23 07:24:53   1687505093  1.0080
 2023-06-23 07:23:53   1687505033  1.0085
 2023-06-23 07:22:53   1687504973  1.0144
 2023-06-23 07:21:53   1687504913  1.0178
 2023-06-23 07:20:53   1687504853  1.0206
 2023-06-23 07:19:53   1687504793  1.0302
 2023-06-23 07:18:53   1687504733  1.0361
 2023-06-23 07:17:53   1687504673  1.0285
 2023-06-23 07:16:53   1687504613  1.0204
 2023-06-23 07:15:53   1687504553  1.0065
 2023-06-23 07:14:53   1687504493  0.9905
 2023-06-23 07:13:53   1687504433  0.9911
 2023-06-23 07:12:53   1687504373  0.9948
 2023-06-23 07:11:53   1687504313  0.9963
 2023-06-23 07:10:53   1687504253  0.9967
 2023-06-23 07:09:53   1687504193  0.9959
 2023-06-23 07:08:53   1687504133  1.0019
 2023-06-23 07:07:53   1687504073  1.0065
 2023-06-23 07:06:53   1687504013  1.0027
 2023-06-23 07:05:53   1687503953  0.9994
 2023-06-23 07:04:53   1687503893  0.9968
 2023-06-23 07:03:53   1687503833  0.9974
 2023-06-23 07:02:53   1687503773  1.0046
 2023-06-23 07:01:53   1687503713  1.0137
 2023-06-23 07:00:53   1687503653  1.0194
 2023-06-23 06:59:53   1687503593  1.0168
 2023-06-23 06:58:53   1687503533  1.0129
 2023-06-23 06:57:53   1687503473  1.0057
 2023-06-23 06:56:53   1687503413  1.0111
 2023-06-23 06:55:53   1687503353  0.9984
 2023-06-23 06:54:53   1687503293  0.9926
 2023-06-23 06:53:53   1687503233  0.9993
 2023-06-23 06:52:53   1687503173  1.0082
 2023-06-23 06:51:53   1687503113  1.0042
 2023-06-23 06:50:53   1687503053  1.0009
 2023-06-23 06:49:53   1687502993  0.9986
 2023-06-23 06:48:53   1687502933  1.0026
 2023-06-23 06:47:53   1687502873  1.0010
 2023-06-23 06:46:53   1687502813  1.0028
 2023-06-23 06:45:53   1687502753  1.0038
 2023-06-23 06:44:53   1687502693  1.0046
 2023-06-23 06:43:53   1687502633  0.9958
 2023-06-23 06:42:53   1687502573  0.9986
 2023-06-23 06:41:53   1687502513  1.0046
 2023-06-23 06:40:53   1687502453  1.0068
 2023-06-23 06:39:53   1687502393  1.0176
 2023-06-23 06:38:53   1687502333  1.0198
 2023-06-23 06:37:53   1687502273  1.0280
 2023-06-23 06:36:53   1687502213  1.0292
 2023-06-23 06:35:53   1687502153  1.0220
 2023-06-23 06:34:53   1687502093  1.0100
 2023-06-23 06:33:53   1687502033  1.0065
 2023-06-23 06:32:53   1687501973  1.0047
 2023-06-23 06:31:53   1687501913  0.9996
 2023-06-23 06:30:53   1687501853  0.9846
 2023-06-23 06:29:53   1687501793  0.9763
 2023-06-23 06:28:53   1687501733  0.9806
 2023-06-23 06:27:53   1687501673  0.9938
 2023-06-23 06:26:53   1687501613  1.0017
 2023-06-23 06:25:53   1687501553  1.0108
 2023-06-23 06:24:53   1687501493  1.0163
 2023-06-23 06:23:53   1687501433  1.0188
 2023-06-23 06:22:53   1687501373  1.0208
 2023-06-23 06:21:53   1687501313  1.0050
 2023-06-23 06:20:53   1687501253  1.0040
 2023-06-23 06:19:53   1687501193  1.0008
 2023-06-23 06:18:53   1687501133  1.0033
 2023-06-23 06:17:53   1687501073  1.0036
 2023-06-23 06:16:53   1687501013  1.0123
 2023-06-23 06:15:53   1687500953  1.0106
 2023-06-23 06:14:53   1687500893  0.9987
 2023-06-23 06:13:53   1687500833  1.0005
 2023-06-23 06:12:53   1687500773  0.9937
 2023-06-23 06:11:53   1687500713  0.9936
 2023-06-23 06:10:53   1687500653  1.0010
 2023-06-23 06:09:53   1687500593  1.0014
 2023-06-23 06:08:53   1687500533  1.0045
 2023-06-23 06:07:53   1687500473  1.0089
 2023-06-23 06:06:53   1687500413  1.0099
 2023-06-23 06:05:53   1687500353  1.0066
 2023-06-23 06:04:53   1687500293  1.0092
 2023-06-23 06:03:53   1687500233  1.0115
 2023-06-23 06:02:53   1687500173  1.0071
 2023-06-23 06:01:53   1687500113  1.0026
 2023-06-23 06:00:53   1687500053  0.9933
 2023-06-23 05:59:53   1687499993  0.9970
 2023-06-23 05:58:53   1687499933  1.0014
 2023-06-23 05:57:53   1687499873  1.0092
 2023-06-23 05:56:53   1687499813  1.0254
 2023-06-23 05:55:53   1687499753  1.0280
 2023-06-23 05:54:53   1687499693  1.0171
 2023-06-23 05:53:53   1687499633  1.0211
 2023-06-23 05:52:53   1687499573  1.0137
 2023-06-23 05:51:53   1687499513  1.0072
 2023-06-23 05:50:53   1687499453  0.9956
 2023-06-23 05:49:53   1687499393  0.9894
 2023-06-23 05:48:53   1687499333  0.9864
 2023-06-23 05:47:53   1687499273  0.9930
 2023-06-23 05:46:53   1687499213  1.0026
 2023-06-23 05:45:53   1687499153  1.0008
 2023-06-23 05:44:53   1687499093  0.9978
 2023-06-23 05:43:53   1687499033  0.9998
 2023-06-23 05:42:53   1687498973  1.0057
 2023-06-23 05:41:53   1687498913  1.0071
 2023-06-23 05:40:53   1687498853  1.0117
 2023-06-23 05:39:53   1687498793  1.0119
 2023-06-23 05:38:53   1687498733  1.0202
 2023-06-23 05:37:53   1687498673  1.0240
 2023-06-23 05:36:53   1687498613  1.0061
 2023-06-23 05:35:53   1687498553  1.0018
 2023-06-23 05:34:53   1687498493  1.0039
 2023-06-23 05:33:53   1687498433  1.0021
 2023-06-23 05:32:53   1687498373  1.0055
 2023-06-23 05:31:53   1687498313  1.0005
 2023-06-23 05:30:53   1687498253  0.9941
 2023-06-23 05:29:53   1687498193  0.9950
 2023-06-23 05:28:53   1687498133  1.0057
 2023-06-23 05:27:53   1687498073  1.0088
 2023-06-23 05:26:53   1687498013  1.0065
 2023-06-23 05:25:53   1687497953  1.0006
 2023-06-23 05:24:53   1687497893  1.0085
 2023-06-23 05:23:53   1687497833  1.0146
 2023-06-23 05:22:53   1687497773  1.0163
 2023-06-23 05:21:53   1687497713  1.0152
 2023-06-23 05:20:53   1687497653  1.0037
 2023-06-23 05:19:53   1687497593  0.9937
 2023-06-23 05:18:53   1687497533  0.9889
 2023-06-23 05:17:53   1687497473  0.9879
 2023-06-23 05:16:53   1687497413  0.9887
 2023-06-23 05:15:53   1687497353  0.9894
 2023-06-23 05:14:53   1687497293  0.9920
 2023-06-23 05:13:53   1687497233  1.0062
 2023-06-23 05:12:53   1687497173  1.0157
 2023-06-23 05:11:53   1687497113  1.0223
 2023-06-23 05:10:53   1687497053  1.0216
 2023-06-23 05:09:53   1687496993  1.0147
 2023-06-23 05:08:53   1687496933  1.0138
 2023-06-23 05:07:53   1687496873  1.0152
 2023-06-23 05:06:53   1687496813  1.0136
 2023-06-23 05:05:53   1687496753  1.0066
 2023-06-23 05:04:53   1687496693  1.0013
 2023-06-23 05:03:53   1687496633  0.9971
 2023-06-23 05:02:53   1687496573  0.9942
 2023-06-23 05:01:53   1687496513  0.9933
 2023-06-23 05:00:53   1687496453  0.9890
 2023-06-23 04:59:53   1687496393  0.9847
 2023-06-23 04:58:53   1687496333  0.9886
 2023-06-23 04:57:53   1687496273  0.9880
 2023-06-23 04:56:53   1687496213  1.0015
 2023-06-23 04:54:53   1687496093  1.0008
 2023-06-23 04:53:53   1687496033  0.9997
 2023-06-23 04:52:53   1687495973  0.9978
 2023-06-23 04:51:53   1687495913  1.0069
 2023-06-23 04:50:53   1687495853  1.0032
 2023-06-23 04:49:53   1687495793  1.0033
 2023-06-23 04:48:53   1687495733  1.0046
 2023-06-23 04:47:53   1687495673  1.0112
 2023-06-23 04:46:53   1687495613  1.0234
 2023-06-23 04:45:53   1687495553  1.0259
 2023-06-23 04:44:53   1687495493  1.0194
 2023-06-23 04:43:53   1687495433  1.0097
 2023-06-23 04:42:53   1687495373  1.0073
 2023-06-23 04:41:53   1687495313  0.9957
 2023-06-23 04:40:53   1687495253  0.9994
 2023-06-23 04:39:53   1687495193  1.0011
 2023-06-23 04:38:53   1687495133  1.0114
 2023-06-23 04:37:53   1687495073  1.0163
 2023-06-23 04:36:53   1687495013  1.0061
 2023-06-23 04:35:53   1687494953  1.0062
 2023-06-23 04:34:53   1687494893  1.0034
 2023-06-23 04:33:53   1687494833  1.0009
 2023-06-23 04:32:53   1687494773  1.0133
 2023-06-23 04:31:53   1687494713  1.0051
 2023-06-23 04:30:53   1687494653  1.0041
 2023-06-23 04:29:53   1687494593  1.0021
 2023-06-23 04:28:53   1687494533  1.0007
 2023-06-23 04:27:53   1687494473  0.9970
 2023-06-23 04:26:53   1687494413  0.9951
 2023-06-23 04:25:53   1687494353  1.0024
 2023-06-23 04:24:53   1687494293  1.0030
 2023-06-23 04:23:53   1687494233  0.9936
 2023-06-23 04:22:53   1687494173  1.0056
 2023-06-23 04:21:53   1687494113  1.0160
 2023-06-23 04:20:53   1687494053  1.0229
 2023-06-23 04:19:53   1687493993  1.0109
 2023-06-23 04:18:53   1687493933  0.9993
 2023-06-23 04:17:53   1687493873  0.9863
 2023-06-23 04:16:53   1687493813  0.9902
 2023-06-23 04:15:53   1687493753  1.0000
 2023-06-23 04:14:53   1687493693  1.0008
 2023-06-23 04:13:53   1687493633  1.0024
 2023-06-23 04:12:53   1687493573  1.0013
 2023-06-23 04:11:53   1687493513  0.9974
 2023-06-23 04:10:53   1687493453  0.9871
 2023-06-23 04:09:53   1687493393  0.9912
 2023-06-23 04:08:53   1687493333  0.9982
 2023-06-23 04:07:53   1687493273  1.0110
 2023-06-23 04:06:53   1687493213  1.0021
 2023-06-23 04:05:53   1687493153  1.0016
 2023-06-23 04:04:53   1687493093  1.0040
 2023-06-23 04:03:53   1687493033  0.9895
 2023-06-23 04:02:53   1687492973  0.9922
 2023-06-23 04:01:53   1687492913  1.0016
 2023-06-23 04:00:53   1687492853  1.0131
 2023-06-23 03:59:53   1687492793  1.0218
 2023-06-23 03:58:53   1687492733  1.0147
 2023-06-23 03:57:53   1687492673  1.0005
 2023-06-23 03:56:53   1687492613  1.0033
 2023-06-23 03:55:53   1687492553  1.0051
 2023-06-23 03:54:53   1687492493  1.0064
 2023-06-23 03:53:53   1687492433  1.0010
 2023-06-23 03:52:53   1687492373  0.9934
 2023-06-23 03:51:53   1687492313  0.9945
 2023-06-23 03:50:53   1687492253  0.9906
 2023-06-23 03:49:53   1687492193  0.9933
 2023-06-23 03:48:53   1687492133  1.0024
 2023-06-23 03:47:53   1687492073  1.0037
 2023-06-23 03:46:53   1687492013  1.0084
 2023-06-23 03:45:53   1687491953  1.0079
 2023-06-23 03:44:53   1687491893  1.0004
 2023-06-23 03:43:53   1687491833  0.9941
 2023-06-23 03:42:53   1687491773  0.9990
 2023-06-23 03:41:53   1687491713  0.9938
 2023-06-23 03:40:53   1687491653  1.0113
 2023-06-23 03:39:53   1687491593  1.0080
 2023-06-23 03:38:53   1687491533  1.0106
 2023-06-23 03:37:53   1687491473  1.0025
 2023-06-23 03:36:53   1687491413  0.9969
 2023-06-23 03:35:53   1687491353  1.0071
 2023-06-23 03:34:53   1687491293  1.0076
 2023-06-23 03:33:53   1687491233  1.0082
 2023-06-23 03:32:53   1687491173  1.0111
 2023-06-23 03:31:53   1687491113  1.0032
 2023-06-23 03:30:53   1687491053  1.0103
 2023-06-23 03:29:53   1687490993  1.0130
 2023-06-23 03:28:53   1687490933  1.0103
 2023-06-23 03:27:53   1687490873  1.0114
 2023-06-23 03:26:53   1687490813  1.0064
 2023-06-23 03:25:53   1687490753  1.0047
 2023-06-23 03:24:53   1687490693  1.0035
 2023-06-23 03:23:53   1687490633  0.9996
 2023-06-23 03:22:53   1687490573  0.9971
 2023-06-23 03:21:53   1687490513  0.9971
 2023-06-23 03:20:53   1687490453  0.9921
 2023-06-23 03:19:53   1687490393  0.9961
 2023-06-23 03:18:53   1687490333  0.9963
 2023-06-23 03:17:53   1687490273  0.9924
 2023-06-23 03:16:53   1687490213  0.9943
 2023-06-23 03:15:53   1687490153  0.9962
 2023-06-23 03:14:53   1687490093  0.9999
 2023-06-23 03:13:53   1687490033  1.0092
 2023-06-23 03:12:53   1687489973  1.0101
 2023-06-23 03:11:53   1687489913  1.0074
 2023-06-23 03:10:53   1687489853  0.9993
 2023-06-23 03:09:53   1687489793  0.9927
 2023-06-23 03:08:53   1687489733  1.0027
 2023-06-23 03:07:53   1687489673  1.0073
 2023-06-23 03:06:53   1687489613  1.0071
 2023-06-23 03:05:53   1687489553  0.9973
 2023-06-23 03:04:53   1687489493  1.0011
 2023-06-23 03:03:53   1687489433  0.9909
 2023-06-23 03:02:53   1687489373  0.9915
 2023-06-23 03:01:53   1687489313  0.9929
 2023-06-23 03:00:53   1687489253  0.9960
 2023-06-23 02:59:53   1687489193  0.9991
 2023-06-23 02:58:53   1687489133  0.9956
 2023-06-23 02:57:53   1687489073  0.9907
 2023-06-23 02:56:53   1687489013  0.9916
 2023-06-23 02:55:53   1687488953  0.9933
 2023-06-23 02:54:53   1687488893  0.9997
 2023-06-23 02:53:53   1687488833  1.0074
 2023-06-23 02:52:53   1687488773  1.0183
 2023-06-23 02:51:53   1687488713  1.0120
 2023-06-23 02:50:53   1687488653  1.0068
 2023-06-23 02:49:53   1687488593  1.0122
 2023-06-23 02:48:53   1687488533  1.0026
 2023-06-23 02:47:53   1687488473  0.9979
 2023-06-23 02:46:53   1687488413  1.0005
 2023-06-23 02:45:53   1687488353  1.0031
 2023-06-23 02:44:53   1687488293  1.0111
 2023-06-23 02:43:53   1687488233  1.0064
 2023-06-23 02:42:53   1687488173  1.0050
 2023-06-23 02:41:53   1687488113  1.0081
 2023-06-23 02:40:53   1687488053  1.0132
 2023-06-23 02:39:53   1687487993  1.0015
 2023-06-23 02:38:53   1687487933  1.0064
 2023-06-23 02:37:53   1687487873  1.0006
 2023-06-23 02:36:53   1687487813  0.9998
 2023-06-23 02:35:53   1687487753  1.0008
 2023-06-23 02:34:53   1687487693  1.0020
 2023-06-23 02:33:53   1687487633  1.0054
 2023-06-23 02:32:53   1687487573  1.0059
 2023-06-23 02:31:53   1687487513  1.0080
 2023-06-23 02:30:53   1687487453  1.0114
 2023-06-23 02:29:53   1687487393  1.0077
 2023-06-23 02:28:53   1687487333  1.0125
 2023-06-23 02:27:53   1687487273  1.0064
 2023-06-23 02:26:53   1687487213  0.9895
 2023-06-23 02:25:53   1687487153  0.9770
 2023-06-23 02:24:53   1687487093  0.9772
 2023-06-23 02:23:53   1687487033  0.9748
 2023-06-23 02:22:53   1687486973  0.9671
 2023-06-23 02:21:53   1687486913  0.9808
 2023-06-23 02:20:53   1687486853  0.9998
 2023-06-23 02:19:53   1687486793  0.9928
 2023-06-23 02:18:53   1687486733  0.9943
 2023-06-23 02:17:53   1687486673  1.0037
 2023-06-23 02:16:53   1687486613  1.0087
 2023-06-23 02:15:53   1687486553  1.0121
 2023-06-23 02:14:53   1687486493  1.0170
 2023-06-23 02:13:53   1687486433  1.0291
 2023-06-23 02:12:53   1687486373  1.0288
 2023-06-23 02:11:53   1687486313  1.0111
 2023-06-23 02:10:53   1687486253  0.9964
 2023-06-23 02:09:53   1687486193  0.9911
 2023-06-23 02:08:53   1687486133  0.9874
 2023-06-23 02:07:53   1687486073  0.9901
 2023-06-23 02:06:53   1687486013  0.9907
 2023-06-23 02:05:53   1687485953  0.9918
 2023-06-23 02:04:53   1687485893  0.9947
 2023-06-23 02:03:53   1687485833  0.9924
 2023-06-23 02:02:53   1687485773  0.9974
 2023-06-23 02:01:53   1687485713  1.0035
 2023-06-23 02:00:53   1687485653  1.0129
 2023-06-23 01:59:53   1687485593  1.0141
 2023-06-23 01:58:53   1687485533  1.0028
 2023-06-23 01:57:53   1687485473  0.9976
 2023-06-23 01:56:53   1687485413  0.9932
 2023-06-23 01:55:53   1687485353  0.9930
 2023-06-23 01:54:53   1687485293  0.9968
 2023-06-23 01:53:53   1687485233  1.0035
 2023-06-23 01:52:53   1687485173  1.0051
 2023-06-23 01:51:53   1687485113  1.0084
 2023-06-23 01:50:53   1687485053  1.0019
 2023-06-23 01:49:53   1687484993  0.9985
 2023-06-23 01:48:53   1687484933  0.9946
 2023-06-23 01:47:53   1687484873  0.9974
 2023-06-23 01:46:53   1687484813  1.0052
 2023-06-23 01:45:53   1687484753  1.0094
 2023-06-23 01:44:53   1687484693  1.0119
 2023-06-23 01:43:53   1687484633  1.0116
 2023-06-23 01:42:53   1687484573  1.0171
 2023-06-23 01:41:53   1687484513  1.0169
 2023-06-23 01:40:53   1687484453  1.0110
 2023-06-23 01:39:53   1687484393  1.0079
 2023-06-23 01:38:53   1687484333  0.9963
 2023-06-23 01:37:53   1687484273  0.9865
 2023-06-23 01:36:53   1687484213  0.9822
 2023-06-23 01:35:53   1687484153  0.9842
 2023-06-23 01:34:53   1687484093  0.9817
 2023-06-23 01:33:53   1687484033  0.9859
 2023-06-23 01:32:53   1687483973  0.9951
 2023-06-23 01:31:53   1687483913  1.0078
 2023-06-23 01:30:53   1687483853  1.0027
 2023-06-23 01:29:53   1687483793  1.0108
 2023-06-23 01:28:53   1687483733  1.0257
 2023-06-23 01:27:53   1687483673  1.0262
 2023-06-23 01:26:53   1687483613  1.0239
 2023-06-23 01:25:53   1687483553  1.0062
 2023-06-23 01:24:53   1687483493  0.9981
 2023-06-23 01:23:53   1687483433  0.9974
 2023-06-23 01:22:53   1687483373  0.9923
 2023-06-23 01:21:53   1687483313  0.9973
 2023-06-23 01:20:53   1687483253  0.9958
 2023-06-23 01:19:53   1687483193  0.9958
 2023-06-23 01:18:53   1687483133  0.9911
 2023-06-23 01:17:53   1687483073  0.9900
 2023-06-23 01:16:53   1687483013  0.9976
 2023-06-23 01:15:53   1687482953  1.0100
 2023-06-23 01:14:53   1687482893  1.0124
 2023-06-23 01:13:53   1687482833  1.0106
 2023-06-23 01:12:53   1687482773  1.0137
 2023-06-23 01:11:53   1687482713  1.0200
 2023-06-23 01:10:53   1687482653  1.0175
 2023-06-23 01:09:53   1687482593  1.0141
 2023-06-23 01:08:53   1687482533  1.0098
 2023-06-23 01:07:53   1687482473  1.0003
 2023-06-23 01:06:53   1687482413  0.9990
 2023-06-23 01:05:53   1687482353  0.9932
 2023-06-23 01:04:53   1687482293  0.9888
 2023-06-23 01:03:53   1687482233  0.9970
 2023-06-23 01:02:53   1687482173  1.0040
 2023-06-23 01:01:53   1687482113  1.0101
 2023-06-23 01:00:53   1687482053  1.0078
 2023-06-23 00:59:53   1687481993  1.0097
 2023-06-23 00:58:53   1687481933  1.0207
 2023-06-23 00:57:53   1687481873  1.0218
 2023-06-23 00:56:53   1687481813  1.0105
 2023-06-23 00:55:53   1687481753  0.9949
 2023-06-23 00:54:53   1687481693  0.9860
 2023-06-23 00:53:53   1687481633  0.9794
 2023-06-23 00:52:53   1687481573  0.9776
 2023-06-23 00:51:53   1687481513  0.9860
 2023-06-23 00:50:53   1687481453  0.9949
 2023-06-23 00:49:53   1687481393  0.9976
 2023-06-23 00:48:53   1687481333  0.9932
 2023-06-23 00:47:53   1687481273  1.0037
 2023-06-23 00:46:53   1687481213  1.0083
 2023-06-23 00:45:53   1687481153  1.0135
 2023-06-23 00:44:53   1687481093  1.0096
 2023-06-23 00:43:53   1687481033  1.0082
 2023-06-23 00:42:53   1687480973  1.0080
 2023-06-23 00:41:53   1687480913  1.0100
 2023-06-23 00:40:53   1687480853  1.0060
 2023-06-23 00:39:53   1687480793  1.0095
 2023-06-23 00:38:53   1687480733  1.0107
 2023-06-23 00:37:53   1687480673  1.0151
 2023-06-23 00:36:53   1687480613  1.0072
 2023-06-23 00:35:53   1687480553  0.9979
 2023-06-23 00:34:53   1687480493  0.9888
 2023-06-23 00:33:53   1687480433  0.9772
 2023-06-23 00:32:53   1687480373  0.9802
 2023-06-23 00:31:53   1687480313  0.9822
 2023-06-23 00:30:53   1687480253  0.9965
 2023-06-23 00:29:53   1687480193  1.0058
 2023-06-23 00:28:53   1687480133  1.0093
 2023-06-23 00:27:53   1687480073  1.0065
 2023-06-23 00:26:53   1687480013  1.0089
 2023-06-23 00:25:53   1687479953  1.0098
 2023-06-23 00:24:53   1687479893  1.0021
 2023-06-23 00:23:53   1687479833  1.0105
 2023-06-23 00:22:53   1687479773  0.9993
 2023-06-23 00:21:53   1687479713  0.9957
 2023-06-23 00:20:53   1687479653  1.0069
 2023-06-23 00:19:53   1687479593  0.9920
 2023-06-23 00:18:53   1687479533  0.9993
 2023-06-23 00:17:53   1687479473  1.0047
 2023-06-23 00:16:53   1687479413  1.0192
 2023-06-23 00:15:53   1687479353  1.0148
 2023-06-23 00:14:53   1687479293  1.0069
 2023-06-23 00:13:53   1687479233  1.0075
 2023-06-23 00:12:53   1687479173  1.0114
 2023-06-23 00:11:53   1687479113  1.0163
 2023-06-23 00:10:53   1687479053  1.0137
 2023-06-23 00:09:53   1687478993  1.0125
 2023-06-23 00:08:53   1687478933  1.0126
 2023-06-23 00:07:53   1687478873  1.0096
 2023-06-23 00:06:53   1687478813  0.9975
 2023-06-23 00:05:53   1687478753  0.9915
 2023-06-23 00:04:53   1687478693  0.9922
 2023-06-23 00:03:53   1687478633  1.0018
 2023-06-23 00:02:53   1687478573  1.0011
 2023-06-23 00:01:53   1687478513  1.0059
 2023-06-23 00:00:53   1687478453  1.0033