#Date Unixtime Value #------------------------------------------------- 2023-06-21 23:59:51 1687391991 1.0136 2023-06-21 23:58:51 1687391931 1.0163 2023-06-21 23:57:51 1687391871 1.0211 2023-06-21 23:56:51 1687391811 1.0085 2023-06-21 23:55:51 1687391751 1.0070 2023-06-21 23:54:51 1687391691 1.0059 2023-06-21 23:53:51 1687391631 1.0064 2023-06-21 23:52:51 1687391571 1.0055 2023-06-21 23:51:51 1687391511 1.0094 2023-06-21 23:50:51 1687391451 1.0145 2023-06-21 23:49:51 1687391391 1.0173 2023-06-21 23:48:51 1687391331 1.0061 2023-06-21 23:47:51 1687391271 1.0015 2023-06-21 23:46:51 1687391211 1.0009 2023-06-21 23:45:51 1687391151 1.0044 2023-06-21 23:44:51 1687391091 0.9995 2023-06-21 23:43:51 1687391031 1.0017 2023-06-21 23:42:51 1687390971 1.0071 2023-06-21 23:41:51 1687390911 1.0072 2023-06-21 23:40:51 1687390851 1.0008 2023-06-21 23:39:51 1687390791 1.0065 2023-06-21 23:38:51 1687390731 0.9995 2023-06-21 23:37:51 1687390671 0.9950 2023-06-21 23:36:51 1687390611 0.9890 2023-06-21 23:35:51 1687390551 1.0093 2023-06-21 23:34:51 1687390491 1.0103 2023-06-21 23:33:51 1687390431 1.0091 2023-06-21 23:32:51 1687390371 1.0043 2023-06-21 23:31:51 1687390311 1.0028 2023-06-21 23:30:51 1687390251 1.0157 2023-06-21 23:29:51 1687390191 1.0226 2023-06-21 23:28:51 1687390131 1.0253 2023-06-21 23:27:51 1687390071 1.0210 2023-06-21 23:26:51 1687390011 1.0188 2023-06-21 23:25:51 1687389951 1.0205 2023-06-21 23:24:51 1687389891 1.0222 2023-06-21 23:23:51 1687389831 1.0136 2023-06-21 23:22:51 1687389771 1.0036 2023-06-21 23:21:51 1687389711 0.9946 2023-06-21 23:20:51 1687389651 0.9889 2023-06-21 23:19:51 1687389591 0.9939 2023-06-21 23:18:51 1687389531 1.0051 2023-06-21 23:17:51 1687389471 1.0097 2023-06-21 23:16:51 1687389411 1.0078 2023-06-21 23:15:51 1687389351 1.0017 2023-06-21 23:14:51 1687389291 0.9931 2023-06-21 23:13:51 1687389231 1.0056 2023-06-21 23:12:51 1687389171 1.0072 2023-06-21 23:11:51 1687389111 1.0042 2023-06-21 23:10:51 1687389051 1.0123 2023-06-21 23:09:51 1687388991 1.0237 2023-06-21 23:08:51 1687388931 1.0166 2023-06-21 23:07:51 1687388871 1.0052 2023-06-21 23:06:51 1687388811 1.0028 2023-06-21 23:05:51 1687388751 1.0069 2023-06-21 23:04:51 1687388691 1.0040 2023-06-21 23:03:51 1687388631 1.0002 2023-06-21 23:02:51 1687388571 0.9923 2023-06-21 23:01:52 1687388512 0.9927 2023-06-21 23:00:51 1687388451 0.9874 2023-06-21 22:59:51 1687388391 0.9832 2023-06-21 22:58:51 1687388331 0.9903 2023-06-21 22:57:51 1687388271 1.0043 2023-06-21 22:56:51 1687388211 1.0234 2023-06-21 22:55:51 1687388151 1.0289 2023-06-21 22:54:51 1687388091 1.0319 2023-06-21 22:53:51 1687388031 1.0296 2023-06-21 22:52:51 1687387971 1.0236 2023-06-21 22:51:51 1687387911 1.0111 2023-06-21 22:50:51 1687387851 1.0019 2023-06-21 22:49:51 1687387791 1.0007 2023-06-21 22:48:51 1687387731 0.9909 2023-06-21 22:47:51 1687387671 0.9919 2023-06-21 22:46:51 1687387611 1.0055 2023-06-21 22:45:51 1687387551 1.0268 2023-06-21 22:44:51 1687387491 1.0295 2023-06-21 22:43:51 1687387431 1.0228 2023-06-21 22:42:51 1687387371 1.0168 2023-06-21 22:41:51 1687387311 1.0147 2023-06-21 22:40:51 1687387251 1.0065 2023-06-21 22:39:51 1687387191 1.0085 2023-06-21 22:38:51 1687387131 1.0063 2023-06-21 22:37:51 1687387071 1.0003 2023-06-21 22:36:51 1687387011 1.0012 2023-06-21 22:35:51 1687386951 1.0092 2023-06-21 22:34:51 1687386891 1.0145 2023-06-21 22:33:51 1687386831 1.0114 2023-06-21 22:32:51 1687386771 1.0118 2023-06-21 22:31:51 1687386711 1.0065 2023-06-21 22:30:51 1687386651 1.0049 2023-06-21 22:29:51 1687386591 1.0027 2023-06-21 22:28:51 1687386531 1.0043 2023-06-21 22:27:51 1687386471 1.0079 2023-06-21 22:26:51 1687386411 1.0173 2023-06-21 22:25:51 1687386351 1.0196 2023-06-21 22:24:51 1687386291 1.0191 2023-06-21 22:23:51 1687386231 1.0185 2023-06-21 22:22:51 1687386171 1.0104 2023-06-21 22:21:51 1687386111 1.0113 2023-06-21 22:20:51 1687386051 1.0225 2023-06-21 22:19:51 1687385991 1.0176 2023-06-21 22:18:51 1687385931 1.0129 2023-06-21 22:17:51 1687385871 1.0060 2023-06-21 22:16:51 1687385811 0.9967 2023-06-21 22:15:51 1687385751 0.9889 2023-06-21 22:14:51 1687385691 0.9888 2023-06-21 22:13:51 1687385631 0.9996 2023-06-21 22:12:51 1687385571 1.0064 2023-06-21 22:11:51 1687385511 1.0125 2023-06-21 22:10:51 1687385451 1.0072 2023-06-21 22:09:51 1687385391 1.0066 2023-06-21 22:08:51 1687385331 1.0072 2023-06-21 22:07:51 1687385271 1.0076 2023-06-21 22:06:51 1687385211 1.0130 2023-06-21 22:05:51 1687385151 1.0119 2023-06-21 22:04:51 1687385091 1.0160 2023-06-21 22:03:51 1687385031 1.0100 2023-06-21 22:02:51 1687384971 1.0062 2023-06-21 22:01:51 1687384911 1.0136 2023-06-21 22:00:51 1687384851 1.0180 2023-06-21 21:59:51 1687384791 1.0152 2023-06-21 21:58:51 1687384731 1.0157 2023-06-21 21:57:51 1687384671 1.0090 2023-06-21 21:56:51 1687384611 1.0084 2023-06-21 21:55:51 1687384551 1.0140 2023-06-21 21:54:51 1687384491 1.0048 2023-06-21 21:53:51 1687384431 0.9999 2023-06-21 21:52:51 1687384371 1.0082 2023-06-21 21:51:51 1687384311 1.0164 2023-06-21 21:50:51 1687384251 1.0131 2023-06-21 21:49:51 1687384191 1.0133 2023-06-21 21:48:51 1687384131 1.0078 2023-06-21 21:47:51 1687384071 1.0120 2023-06-21 21:46:51 1687384011 1.0201 2023-06-21 21:45:51 1687383951 1.0264 2023-06-21 21:44:51 1687383891 1.0309 2023-06-21 21:43:51 1687383831 1.0179 2023-06-21 21:42:51 1687383771 1.0095 2023-06-21 21:41:51 1687383711 1.0114 2023-06-21 21:40:51 1687383651 1.0090 2023-06-21 21:39:51 1687383591 0.9935 2023-06-21 21:38:51 1687383531 0.9898 2023-06-21 21:37:51 1687383471 0.9847 2023-06-21 21:36:51 1687383411 0.9911 2023-06-21 21:35:51 1687383351 0.9876 2023-06-21 21:34:51 1687383291 1.0008 2023-06-21 21:33:51 1687383231 1.0179 2023-06-21 21:32:52 1687383172 1.0141 2023-06-21 21:31:51 1687383111 1.0073 2023-06-21 21:30:51 1687383051 1.0214 2023-06-21 21:29:51 1687382991 1.0203 2023-06-21 21:28:51 1687382931 1.0204 2023-06-21 21:27:51 1687382871 1.0164 2023-06-21 21:26:51 1687382811 1.0053 2023-06-21 21:25:51 1687382751 0.9997 2023-06-21 21:24:51 1687382691 0.9936 2023-06-21 21:23:51 1687382631 0.9933 2023-06-21 21:22:51 1687382571 1.0135 2023-06-21 21:21:51 1687382511 1.0208 2023-06-21 21:20:51 1687382451 1.0308 2023-06-21 21:19:51 1687382391 1.0300 2023-06-21 21:18:51 1687382331 1.0163 2023-06-21 21:17:51 1687382271 1.0134 2023-06-21 21:16:51 1687382211 1.0140 2023-06-21 21:15:51 1687382151 1.0022 2023-06-21 21:14:51 1687382091 0.9945 2023-06-21 21:13:51 1687382031 1.0065 2023-06-21 21:12:51 1687381971 1.0226 2023-06-21 21:11:51 1687381911 1.0307 2023-06-21 21:10:51 1687381851 1.0294 2023-06-21 21:09:51 1687381791 1.0212 2023-06-21 21:08:51 1687381731 1.0191 2023-06-21 21:07:51 1687381671 1.0162 2023-06-21 21:06:51 1687381611 1.0041 2023-06-21 21:05:51 1687381551 1.0038 2023-06-21 21:04:51 1687381491 1.0038 2023-06-21 21:03:51 1687381431 1.0082 2023-06-21 21:02:51 1687381371 0.9989 2023-06-21 21:01:51 1687381311 0.9896 2023-06-21 21:00:51 1687381251 0.9877 2023-06-21 20:59:51 1687381191 0.9876 2023-06-21 20:58:51 1687381131 0.9972 2023-06-21 20:57:51 1687381071 1.0032 2023-06-21 20:56:51 1687381011 1.0151 2023-06-21 20:55:51 1687380951 1.0284 2023-06-21 20:54:51 1687380891 1.0234 2023-06-21 20:53:51 1687380831 1.0245 2023-06-21 20:52:51 1687380771 1.0187 2023-06-21 20:51:51 1687380711 1.0149 2023-06-21 20:50:51 1687380651 1.0249 2023-06-21 20:49:51 1687380591 1.0177 2023-06-21 20:48:52 1687380532 1.0141 2023-06-21 20:47:51 1687380471 1.0041 2023-06-21 20:46:51 1687380411 1.0008 2023-06-21 20:45:51 1687380351 0.9994 2023-06-21 20:44:51 1687380291 0.9923 2023-06-21 20:43:51 1687380231 0.9961 2023-06-21 20:42:51 1687380171 1.0011 2023-06-21 20:41:51 1687380111 1.0052 2023-06-21 20:40:51 1687380051 1.0158 2023-06-21 20:39:51 1687379991 1.0142 2023-06-21 20:38:51 1687379931 1.0236 2023-06-21 20:37:51 1687379871 1.0185 2023-06-21 20:36:51 1687379811 1.0061 2023-06-21 20:35:51 1687379751 1.0098 2023-06-21 20:34:51 1687379691 1.0102 2023-06-21 20:33:51 1687379631 1.0143 2023-06-21 20:32:51 1687379571 1.0097 2023-06-21 20:31:51 1687379511 1.0145 2023-06-21 20:30:51 1687379451 1.0223 2023-06-21 20:29:51 1687379391 1.0170 2023-06-21 20:28:51 1687379331 1.0167 2023-06-21 20:27:51 1687379271 1.0227 2023-06-21 20:26:51 1687379211 1.0274 2023-06-21 20:25:51 1687379151 1.0205 2023-06-21 20:24:51 1687379091 1.0223 2023-06-21 20:23:51 1687379031 1.0168 2023-06-21 20:22:51 1687378971 1.0131 2023-06-21 20:21:51 1687378911 1.0118 2023-06-21 20:20:51 1687378851 1.0088 2023-06-21 20:19:51 1687378791 1.0077 2023-06-21 20:18:51 1687378731 1.0084 2023-06-21 20:17:51 1687378671 1.0089 2023-06-21 20:16:51 1687378611 1.0095 2023-06-21 20:15:51 1687378551 1.0132 2023-06-21 20:14:51 1687378491 1.0166 2023-06-21 20:13:51 1687378431 1.0153 2023-06-21 20:12:51 1687378371 1.0094 2023-06-21 20:11:51 1687378311 1.0041 2023-06-21 20:10:51 1687378251 1.0013 2023-06-21 20:09:51 1687378191 1.0025 2023-06-21 20:08:51 1687378131 1.0078 2023-06-21 20:07:51 1687378071 1.0050 2023-06-21 20:06:51 1687378011 1.0082 2023-06-21 20:05:51 1687377951 0.9991 2023-06-21 20:04:51 1687377891 1.0056 2023-06-21 20:03:51 1687377831 1.0138 2023-06-21 20:02:51 1687377771 1.0247 2023-06-21 20:01:51 1687377711 1.0134 2023-06-21 20:00:51 1687377651 1.0062 2023-06-21 19:59:51 1687377591 1.0014 2023-06-21 19:58:51 1687377531 1.0076 2023-06-21 19:57:51 1687377471 1.0114 2023-06-21 19:56:51 1687377411 1.0219 2023-06-21 19:55:51 1687377351 1.0128 2023-06-21 19:54:51 1687377291 1.0132 2023-06-21 19:53:51 1687377231 1.0225 2023-06-21 19:52:51 1687377171 1.0242 2023-06-21 19:51:51 1687377111 1.0255 2023-06-21 19:50:51 1687377051 1.0320 2023-06-21 19:49:51 1687376991 1.0355 2023-06-21 19:48:51 1687376931 1.0215 2023-06-21 19:47:51 1687376871 1.0122 2023-06-21 19:46:51 1687376811 1.0135 2023-06-21 19:45:51 1687376751 1.0141 2023-06-21 19:44:51 1687376691 1.0099 2023-06-21 19:43:51 1687376631 1.0192 2023-06-21 19:42:51 1687376571 1.0309 2023-06-21 19:41:51 1687376511 1.0197 2023-06-21 19:40:51 1687376451 1.0173 2023-06-21 19:39:51 1687376391 1.0093 2023-06-21 19:38:51 1687376331 1.0077 2023-06-21 19:37:51 1687376271 1.0131 2023-06-21 19:36:51 1687376211 1.0123 2023-06-21 19:35:51 1687376151 1.0098 2023-06-21 19:34:51 1687376091 1.0060 2023-06-21 19:33:51 1687376031 1.0006 2023-06-21 19:32:51 1687375971 1.0051 2023-06-21 19:31:51 1687375911 1.0065 2023-06-21 19:30:51 1687375851 1.0036 2023-06-21 19:29:51 1687375791 1.0083 2023-06-21 19:28:51 1687375731 1.0200 2023-06-21 19:27:51 1687375671 1.0213 2023-06-21 19:26:51 1687375611 1.0170 2023-06-21 19:25:51 1687375551 1.0262 2023-06-21 19:24:51 1687375491 1.0388 2023-06-21 19:23:51 1687375431 1.0349 2023-06-21 19:22:51 1687375371 1.0175 2023-06-21 19:21:51 1687375311 1.0070 2023-06-21 19:20:51 1687375251 1.0078 2023-06-21 19:19:51 1687375191 1.0094 2023-06-21 19:18:51 1687375131 1.0271 2023-06-21 19:17:51 1687375071 1.0333 2023-06-21 19:16:51 1687375011 1.0262 2023-06-21 19:15:51 1687374951 1.0165 2023-06-21 19:14:51 1687374891 1.0170 2023-06-21 19:13:51 1687374831 1.0166 2023-06-21 19:12:51 1687374771 1.0117 2023-06-21 19:11:51 1687374711 1.0128 2023-06-21 19:10:51 1687374651 1.0135 2023-06-21 19:09:51 1687374591 1.0082 2023-06-21 19:08:51 1687374531 1.0095 2023-06-21 19:07:51 1687374471 1.0159 2023-06-21 19:06:51 1687374411 1.0260 2023-06-21 19:05:51 1687374351 1.0200 2023-06-21 19:04:51 1687374291 1.0135 2023-06-21 19:03:51 1687374231 0.9920 2023-06-21 19:02:51 1687374171 0.9966 2023-06-21 19:01:51 1687374111 1.0078 2023-06-21 19:00:51 1687374051 1.0215 2023-06-21 18:59:51 1687373991 1.0359 2023-06-21 18:58:51 1687373931 1.0542 2023-06-21 18:57:51 1687373871 1.0407 2023-06-21 18:56:51 1687373811 1.0196 2023-06-21 18:55:51 1687373751 1.0197 2023-06-21 18:54:51 1687373691 1.0234 2023-06-21 18:53:51 1687373631 1.0225 2023-06-21 18:52:51 1687373571 1.0094 2023-06-21 18:51:51 1687373511 1.0054 2023-06-21 18:50:51 1687373451 0.9967 2023-06-21 18:49:51 1687373391 0.9990 2023-06-21 18:48:51 1687373331 1.0110 2023-06-21 18:47:51 1687373271 1.0142 2023-06-21 18:46:51 1687373211 1.0118 2023-06-21 18:45:51 1687373151 1.0141 2023-06-21 18:44:51 1687373091 1.0101 2023-06-21 18:43:51 1687373031 1.0202 2023-06-21 18:42:51 1687372971 1.0132 2023-06-21 18:41:51 1687372911 1.0112 2023-06-21 18:40:51 1687372851 1.0121 2023-06-21 18:39:51 1687372791 1.0188 2023-06-21 18:38:51 1687372731 1.0195 2023-06-21 18:37:51 1687372671 1.0321 2023-06-21 18:36:51 1687372611 1.0186 2023-06-21 18:35:51 1687372551 1.0197 2023-06-21 18:34:51 1687372491 1.0199 2023-06-21 18:33:51 1687372431 1.0016 2023-06-21 18:32:51 1687372371 0.9972 2023-06-21 18:31:51 1687372311 1.0068 2023-06-21 18:30:51 1687372251 1.0126 2023-06-21 18:29:51 1687372191 1.0132 2023-06-21 18:28:51 1687372131 1.0017 2023-06-21 18:27:51 1687372071 1.0076 2023-06-21 18:26:51 1687372011 1.0039 2023-06-21 18:25:51 1687371951 1.0232 2023-06-21 18:24:51 1687371891 1.0369 2023-06-21 18:23:51 1687371831 1.0331 2023-06-21 18:22:51 1687371771 1.0220 2023-06-21 18:21:51 1687371711 1.0107 2023-06-21 18:20:51 1687371651 1.0259 2023-06-21 18:19:51 1687371591 1.0462 2023-06-21 18:18:51 1687371531 1.0322 2023-06-21 18:17:51 1687371471 1.0125 2023-06-21 18:16:51 1687371411 1.0049 2023-06-21 18:15:51 1687371351 1.0082 2023-06-21 18:14:51 1687371291 1.0206 2023-06-21 18:13:51 1687371231 1.0230 2023-06-21 18:12:51 1687371171 1.0192 2023-06-21 18:11:51 1687371111 1.0289 2023-06-21 18:10:51 1687371051 1.0285 2023-06-21 18:09:51 1687370991 1.0208 2023-06-21 18:08:51 1687370931 1.0141 2023-06-21 18:07:51 1687370871 1.0107 2023-06-21 18:06:51 1687370811 1.0079 2023-06-21 18:05:51 1687370751 1.0113 2023-06-21 18:04:51 1687370691 1.0295 2023-06-21 18:03:51 1687370631 1.0366 2023-06-21 18:02:51 1687370571 1.0233 2023-06-21 18:01:51 1687370511 1.0214 2023-06-21 18:00:51 1687370451 1.0219 2023-06-21 17:59:51 1687370391 1.0311 2023-06-21 17:58:51 1687370331 1.0341 2023-06-21 17:57:51 1687370271 1.0110 2023-06-21 17:56:51 1687370211 1.0102 2023-06-21 17:55:51 1687370151 1.0148 2023-06-21 17:54:51 1687370091 1.0165 2023-06-21 17:53:51 1687370031 1.0190 2023-06-21 17:52:51 1687369971 1.0111 2023-06-21 17:51:51 1687369911 1.0194 2023-06-21 17:50:51 1687369851 1.0356 2023-06-21 17:49:51 1687369791 1.0267 2023-06-21 17:48:51 1687369731 1.0126 2023-06-21 17:47:51 1687369671 1.0129 2023-06-21 17:46:51 1687369611 1.0147 2023-06-21 17:45:51 1687369551 1.0139 2023-06-21 17:44:51 1687369491 1.0148 2023-06-21 17:43:51 1687369431 1.0173 2023-06-21 17:42:51 1687369371 1.0183 2023-06-21 17:41:51 1687369311 1.0012 2023-06-21 17:40:51 1687369251 0.9880 2023-06-21 17:39:51 1687369191 0.9881 2023-06-21 17:38:51 1687369131 1.0052 2023-06-21 17:37:51 1687369071 1.0246 2023-06-21 17:36:51 1687369011 1.0393 2023-06-21 17:35:51 1687368951 1.0403 2023-06-21 17:34:51 1687368891 1.0437 2023-06-21 17:33:51 1687368831 1.0412 2023-06-21 17:32:51 1687368771 1.0285 2023-06-21 17:31:51 1687368711 1.0360 2023-06-21 17:30:51 1687368651 1.0276 2023-06-21 17:29:51 1687368591 1.0216 2023-06-21 17:28:51 1687368531 1.0247 2023-06-21 17:27:51 1687368471 1.0147 2023-06-21 17:26:51 1687368411 1.0176 2023-06-21 17:25:51 1687368351 1.0224 2023-06-21 17:24:51 1687368291 1.0352 2023-06-21 17:23:51 1687368231 1.0200 2023-06-21 17:22:51 1687368171 1.0111 2023-06-21 17:21:51 1687368111 1.0091 2023-06-21 17:20:51 1687368051 1.0031 2023-06-21 17:19:51 1687367991 1.0119 2023-06-21 17:18:51 1687367931 1.0152 2023-06-21 17:17:51 1687367871 1.0113 2023-06-21 17:16:51 1687367811 1.0227 2023-06-21 17:15:51 1687367751 1.0186 2023-06-21 17:14:51 1687367691 1.0128 2023-06-21 17:13:51 1687367631 1.0213 2023-06-21 17:12:51 1687367571 1.0192 2023-06-21 17:11:51 1687367511 1.0142 2023-06-21 17:10:51 1687367451 1.0232 2023-06-21 17:09:51 1687367391 1.0278 2023-06-21 17:08:51 1687367331 1.0335 2023-06-21 17:07:51 1687367271 1.0420 2023-06-21 17:06:51 1687367211 1.0330 2023-06-21 17:05:51 1687367151 1.0372 2023-06-21 17:04:51 1687367091 1.0376 2023-06-21 17:03:51 1687367031 1.0284 2023-06-21 17:02:51 1687366971 1.0306 2023-06-21 17:01:51 1687366911 1.0347 2023-06-21 17:00:51 1687366851 1.0408 2023-06-21 16:59:51 1687366791 1.0326 2023-06-21 16:58:51 1687366731 1.0281 2023-06-21 16:57:51 1687366671 1.0178 2023-06-21 16:56:51 1687366611 1.0087 2023-06-21 16:55:51 1687366551 1.0040 2023-06-21 16:54:51 1687366491 1.0124 2023-06-21 16:53:51 1687366431 1.0042 2023-06-21 16:52:51 1687366371 0.9992 2023-06-21 16:51:51 1687366311 1.0059 2023-06-21 16:50:51 1687366251 1.0152 2023-06-21 16:49:51 1687366191 1.0137 2023-06-21 16:48:51 1687366131 1.0173 2023-06-21 16:47:51 1687366071 1.0271 2023-06-21 16:46:51 1687366011 1.0362 2023-06-21 16:45:51 1687365951 1.0432 2023-06-21 16:44:51 1687365891 1.0350 2023-06-21 16:43:51 1687365831 1.0247 2023-06-21 16:42:51 1687365771 1.0149 2023-06-21 16:41:51 1687365711 1.0272 2023-06-21 16:40:51 1687365651 1.0271 2023-06-21 16:39:51 1687365591 1.0256 2023-06-21 16:38:51 1687365531 1.0322 2023-06-21 16:37:51 1687365471 1.0387 2023-06-21 16:36:51 1687365411 1.0283 2023-06-21 16:35:51 1687365351 1.0235 2023-06-21 16:34:51 1687365291 1.0212 2023-06-21 16:33:51 1687365231 1.0272 2023-06-21 16:32:51 1687365171 1.0137 2023-06-21 16:31:51 1687365111 1.0124 2023-06-21 16:30:51 1687365051 1.0013 2023-06-21 16:29:51 1687364991 1.0047 2023-06-21 16:28:51 1687364931 1.0047 2023-06-21 16:27:51 1687364871 1.0058 2023-06-21 16:26:51 1687364811 1.0134 2023-06-21 16:25:51 1687364751 1.0157 2023-06-21 16:24:51 1687364691 1.0214 2023-06-21 16:23:51 1687364631 1.0253 2023-06-21 16:22:51 1687364571 1.0291 2023-06-21 16:21:51 1687364511 1.0335 2023-06-21 16:20:51 1687364451 1.0412 2023-06-21 16:19:51 1687364391 1.0408 2023-06-21 16:18:51 1687364331 1.0271 2023-06-21 16:17:51 1687364271 1.0265 2023-06-21 16:16:51 1687364211 1.0141 2023-06-21 16:15:51 1687364151 0.9991 2023-06-21 16:14:51 1687364091 1.0039 2023-06-21 16:13:51 1687364031 1.0099 2023-06-21 16:12:51 1687363971 1.0261 2023-06-21 16:11:51 1687363911 1.0224 2023-06-21 16:10:51 1687363851 1.0108 2023-06-21 16:09:51 1687363791 1.0113 2023-06-21 16:08:51 1687363731 1.0227 2023-06-21 16:07:51 1687363671 1.0248 2023-06-21 16:06:51 1687363611 1.0189 2023-06-21 16:05:51 1687363551 1.0161 2023-06-21 16:04:51 1687363491 1.0191 2023-06-21 16:03:51 1687363431 1.0204 2023-06-21 16:02:51 1687363371 1.0260 2023-06-21 16:01:51 1687363311 1.0291 2023-06-21 16:00:51 1687363251 1.0237 2023-06-21 15:59:51 1687363191 1.0255 2023-06-21 15:58:51 1687363131 1.0190 2023-06-21 15:57:51 1687363071 1.0167 2023-06-21 15:56:51 1687363011 1.0219 2023-06-21 15:55:51 1687362951 1.0287 2023-06-21 15:54:51 1687362891 1.0361 2023-06-21 15:53:51 1687362831 1.0462 2023-06-21 15:52:51 1687362771 1.0386 2023-06-21 15:51:51 1687362711 1.0313 2023-06-21 15:50:51 1687362651 1.0236 2023-06-21 15:49:51 1687362591 1.0213 2023-06-21 15:48:51 1687362531 1.0165 2023-06-21 15:47:51 1687362471 1.0198 2023-06-21 15:46:51 1687362411 1.0114 2023-06-21 15:45:51 1687362351 1.0113 2023-06-21 15:44:51 1687362291 1.0135 2023-06-21 15:43:51 1687362231 1.0158 2023-06-21 15:42:51 1687362171 1.0182 2023-06-21 15:41:51 1687362111 1.0158 2023-06-21 15:40:51 1687362051 1.0247 2023-06-21 15:39:51 1687361991 1.0344 2023-06-21 15:38:51 1687361931 1.0308 2023-06-21 15:37:51 1687361871 1.0229 2023-06-21 15:36:51 1687361811 1.0224 2023-06-21 15:35:51 1687361751 1.0191 2023-06-21 15:34:51 1687361691 1.0278 2023-06-21 15:33:51 1687361631 1.0245 2023-06-21 15:32:51 1687361571 1.0275 2023-06-21 15:31:51 1687361511 1.0328 2023-06-21 15:30:52 1687361452 1.0309 2023-06-21 15:29:51 1687361391 1.0237 2023-06-21 15:28:51 1687361331 1.0191 2023-06-21 15:27:51 1687361271 1.0163 2023-06-21 15:26:51 1687361211 1.0123 2023-06-21 15:25:51 1687361151 1.0104 2023-06-21 15:24:51 1687361091 1.0130 2023-06-21 15:23:51 1687361031 1.0213 2023-06-21 15:22:51 1687360971 1.0217 2023-06-21 15:21:51 1687360911 1.0195 2023-06-21 15:20:51 1687360851 1.0204 2023-06-21 15:19:51 1687360791 1.0297 2023-06-21 15:18:51 1687360731 1.0306 2023-06-21 15:17:51 1687360671 1.0306 2023-06-21 15:16:51 1687360611 1.0256 2023-06-21 15:15:51 1687360551 1.0265 2023-06-21 15:14:51 1687360491 1.0302 2023-06-21 15:13:51 1687360431 1.0298 2023-06-21 15:12:51 1687360371 1.0285 2023-06-21 15:11:51 1687360311 1.0325 2023-06-21 15:10:51 1687360251 1.0299 2023-06-21 15:09:51 1687360191 1.0228 2023-06-21 15:08:51 1687360131 1.0225 2023-06-21 15:07:51 1687360071 1.0242 2023-06-21 15:06:51 1687360011 1.0212 2023-06-21 15:05:51 1687359951 1.0270 2023-06-21 15:04:51 1687359891 1.0144 2023-06-21 15:03:51 1687359831 1.0084 2023-06-21 15:02:51 1687359771 1.0060 2023-06-21 15:01:51 1687359711 1.0000 2023-06-21 15:00:51 1687359651 1.0010 2023-06-21 14:59:51 1687359591 1.0159 2023-06-21 14:58:51 1687359531 1.0184 2023-06-21 14:57:51 1687359471 1.0239 2023-06-21 14:56:51 1687359411 1.0269 2023-06-21 14:55:51 1687359351 1.0348 2023-06-21 14:54:51 1687359291 1.0330 2023-06-21 14:53:51 1687359231 1.0236 2023-06-21 14:52:51 1687359171 1.0293 2023-06-21 14:51:51 1687359111 1.0346 2023-06-21 14:50:51 1687359051 1.0356 2023-06-21 14:49:51 1687358991 1.0388 2023-06-21 14:48:51 1687358931 1.0320 2023-06-21 14:47:51 1687358871 1.0374 2023-06-21 14:46:51 1687358811 1.0321 2023-06-21 14:45:51 1687358751 1.0226 2023-06-21 14:44:52 1687358692 1.0182 2023-06-21 14:43:51 1687358631 1.0131 2023-06-21 14:42:51 1687358571 1.0074 2023-06-21 14:41:51 1687358511 1.0054 2023-06-21 14:40:51 1687358451 1.0039 2023-06-21 14:39:51 1687358391 0.9979 2023-06-21 14:38:51 1687358331 0.9895 2023-06-21 14:37:51 1687358271 0.9949 2023-06-21 14:36:51 1687358211 1.0109 2023-06-21 14:35:51 1687358151 1.0262 2023-06-21 14:34:51 1687358091 1.0401 2023-06-21 14:33:51 1687358031 1.0422 2023-06-21 14:32:51 1687357971 1.0432 2023-06-21 14:31:51 1687357911 1.0433 2023-06-21 14:30:51 1687357851 1.0247 2023-06-21 14:29:51 1687357791 1.0127 2023-06-21 14:28:51 1687357731 1.0138 2023-06-21 14:27:51 1687357671 1.0217 2023-06-21 14:26:51 1687357611 1.0137 2023-06-21 14:25:51 1687357551 1.0128 2023-06-21 14:24:51 1687357491 1.0052 2023-06-21 14:23:51 1687357431 1.0075 2023-06-21 14:22:51 1687357371 1.0145 2023-06-21 14:21:51 1687357311 1.0204 2023-06-21 14:20:51 1687357251 1.0272 2023-06-21 14:19:51 1687357191 1.0281 2023-06-21 14:18:51 1687357131 1.0159 2023-06-21 14:17:51 1687357071 1.0143 2023-06-21 14:16:51 1687357011 1.0241 2023-06-21 14:15:51 1687356951 1.0186 2023-06-21 14:14:51 1687356891 1.0097 2023-06-21 14:13:51 1687356831 0.9956 2023-06-21 14:12:51 1687356771 0.9971 2023-06-21 14:11:51 1687356711 1.0096 2023-06-21 14:10:51 1687356651 1.0172 2023-06-21 14:09:51 1687356591 1.0257 2023-06-21 14:08:51 1687356531 1.0236 2023-06-21 14:07:51 1687356471 1.0166 2023-06-21 14:06:51 1687356411 1.0265 2023-06-21 14:05:51 1687356351 1.0347 2023-06-21 14:04:51 1687356291 1.0345 2023-06-21 14:03:51 1687356231 1.0260 2023-06-21 14:02:51 1687356171 1.0152 2023-06-21 14:01:51 1687356111 1.0104 2023-06-21 14:00:51 1687356051 1.0099 2023-06-21 13:59:51 1687355991 1.0207 2023-06-21 13:58:52 1687355932 1.0254 2023-06-21 13:57:51 1687355871 1.0175 2023-06-21 13:56:51 1687355811 1.0205 2023-06-21 13:55:51 1687355751 1.0167 2023-06-21 13:54:51 1687355691 1.0182 2023-06-21 13:53:51 1687355631 1.0203 2023-06-21 13:52:51 1687355571 1.0185 2023-06-21 13:51:51 1687355511 1.0164 2023-06-21 13:50:51 1687355451 1.0115 2023-06-21 13:49:51 1687355391 1.0104 2023-06-21 13:48:51 1687355331 1.0103 2023-06-21 13:47:51 1687355271 0.9972 2023-06-21 13:46:51 1687355211 1.0017 2023-06-21 13:45:51 1687355151 1.0081 2023-06-21 13:44:51 1687355091 1.0119 2023-06-21 13:43:51 1687355031 1.0120 2023-06-21 13:42:51 1687354971 1.0163 2023-06-21 13:41:51 1687354911 1.0156 2023-06-21 13:40:51 1687354851 1.0142 2023-06-21 13:39:51 1687354791 1.0071 2023-06-21 13:38:51 1687354731 1.0029 2023-06-21 13:37:51 1687354671 1.0041 2023-06-21 13:36:51 1687354611 1.0062 2023-06-21 13:35:51 1687354551 1.0172 2023-06-21 13:34:51 1687354491 1.0176 2023-06-21 13:33:51 1687354431 1.0228 2023-06-21 13:32:51 1687354371 1.0194 2023-06-21 13:31:51 1687354311 1.0187 2023-06-21 13:30:51 1687354251 1.0290 2023-06-21 13:29:51 1687354191 1.0370 2023-06-21 13:28:51 1687354131 1.0276 2023-06-21 13:27:51 1687354071 1.0201 2023-06-21 13:26:51 1687354011 1.0214 2023-06-21 13:25:51 1687353951 1.0289 2023-06-21 13:24:51 1687353891 1.0253 2023-06-21 13:23:51 1687353831 1.0108 2023-06-21 13:22:51 1687353771 1.0074 2023-06-21 13:21:51 1687353711 1.0036 2023-06-21 13:20:51 1687353651 1.0114 2023-06-21 13:19:51 1687353591 1.0144 2023-06-21 13:18:51 1687353531 1.0126 2023-06-21 13:17:51 1687353471 1.0163 2023-06-21 13:16:51 1687353411 1.0206 2023-06-21 13:15:51 1687353351 1.0355 2023-06-21 13:14:51 1687353291 1.0379 2023-06-21 13:13:51 1687353231 1.0285 2023-06-21 13:12:51 1687353171 1.0325 2023-06-21 13:11:51 1687353111 1.0338 2023-06-21 13:10:51 1687353051 1.0258 2023-06-21 13:09:51 1687352991 1.0181 2023-06-21 13:08:51 1687352931 1.0097 2023-06-21 13:07:51 1687352871 1.0045 2023-06-21 13:06:51 1687352811 1.0151 2023-06-21 13:05:51 1687352751 1.0243 2023-06-21 13:04:51 1687352691 1.0217 2023-06-21 13:03:51 1687352631 1.0159 2023-06-21 13:02:51 1687352571 1.0022 2023-06-21 13:01:51 1687352511 0.9953 2023-06-21 13:00:51 1687352451 1.0037 2023-06-21 12:59:51 1687352391 1.0069 2023-06-21 12:58:51 1687352331 1.0094 2023-06-21 12:57:51 1687352271 1.0208 2023-06-21 12:56:51 1687352211 1.0228 2023-06-21 12:55:51 1687352151 1.0341 2023-06-21 12:54:51 1687352091 1.0294 2023-06-21 12:53:51 1687352031 1.0209 2023-06-21 12:52:51 1687351971 1.0209 2023-06-21 12:51:51 1687351911 1.0251 2023-06-21 12:50:51 1687351851 1.0196 2023-06-21 12:49:51 1687351791 1.0130 2023-06-21 12:48:51 1687351731 1.0156 2023-06-21 12:47:51 1687351671 1.0187 2023-06-21 12:46:51 1687351611 1.0201 2023-06-21 12:45:51 1687351551 1.0106 2023-06-21 12:44:51 1687351491 1.0087 2023-06-21 12:43:51 1687351431 1.0123 2023-06-21 12:42:51 1687351371 1.0194 2023-06-21 12:41:51 1687351311 1.0327 2023-06-21 12:40:51 1687351251 1.0371 2023-06-21 12:39:51 1687351191 1.0356 2023-06-21 12:38:51 1687351131 1.0363 2023-06-21 12:37:51 1687351071 1.0235 2023-06-21 12:36:51 1687351011 1.0153 2023-06-21 12:35:51 1687350951 1.0197 2023-06-21 12:34:51 1687350891 1.0255 2023-06-21 12:33:51 1687350831 1.0187 2023-06-21 12:32:51 1687350771 1.0226 2023-06-21 12:31:52 1687350712 1.0162 2023-06-21 12:30:51 1687350651 1.0166 2023-06-21 12:29:51 1687350591 1.0079 2023-06-21 12:28:51 1687350531 1.0089 2023-06-21 12:27:51 1687350471 1.0086 2023-06-21 12:26:51 1687350411 1.0032 2023-06-21 12:25:51 1687350351 1.0059 2023-06-21 12:24:51 1687350291 1.0092 2023-06-21 12:23:51 1687350231 1.0171 2023-06-21 12:22:51 1687350171 1.0166 2023-06-21 12:21:51 1687350111 1.0156 2023-06-21 12:20:51 1687350051 1.0259 2023-06-21 12:19:51 1687349991 1.0290 2023-06-21 12:18:51 1687349931 1.0274 2023-06-21 12:17:51 1687349871 1.0262 2023-06-21 12:16:51 1687349811 1.0260 2023-06-21 12:15:51 1687349751 1.0264 2023-06-21 12:14:51 1687349691 1.0172 2023-06-21 12:13:51 1687349631 1.0136 2023-06-21 12:12:51 1687349571 1.0106 2023-06-21 12:11:51 1687349511 1.0164 2023-06-21 12:10:51 1687349451 1.0140 2023-06-21 12:09:51 1687349391 1.0176 2023-06-21 12:08:51 1687349331 1.0285 2023-06-21 12:07:51 1687349271 1.0293 2023-06-21 12:06:51 1687349211 1.0356 2023-06-21 12:05:51 1687349151 1.0273 2023-06-21 12:04:51 1687349091 1.0108 2023-06-21 12:03:51 1687349031 1.0185 2023-06-21 12:02:51 1687348971 1.0201 2023-06-21 12:01:51 1687348911 1.0143 2023-06-21 12:00:51 1687348851 1.0164 2023-06-21 11:59:51 1687348791 1.0219 2023-06-21 11:58:51 1687348731 1.0241 2023-06-21 11:57:51 1687348671 1.0087 2023-06-21 11:56:51 1687348611 1.0021 2023-06-21 11:55:51 1687348551 1.0035 2023-06-21 11:54:51 1687348491 1.0039 2023-06-21 11:53:51 1687348431 1.0160 2023-06-21 11:52:51 1687348371 1.0234 2023-06-21 11:51:51 1687348311 1.0296 2023-06-21 11:50:51 1687348251 1.0270 2023-06-21 11:49:51 1687348191 1.0273 2023-06-21 11:48:51 1687348131 1.0184 2023-06-21 11:47:51 1687348071 1.0176 2023-06-21 11:46:51 1687348011 1.0279 2023-06-21 11:45:51 1687347951 1.0377 2023-06-21 11:44:51 1687347891 1.0196 2023-06-21 11:43:51 1687347831 1.0107 2023-06-21 11:42:51 1687347771 1.0112 2023-06-21 11:41:51 1687347711 1.0112 2023-06-21 11:40:51 1687347651 1.0088 2023-06-21 11:39:51 1687347591 1.0009 2023-06-21 11:38:51 1687347531 0.9977 2023-06-21 11:37:51 1687347471 1.0124 2023-06-21 11:36:51 1687347411 1.0219 2023-06-21 11:35:51 1687347351 1.0279 2023-06-21 11:34:51 1687347291 1.0260 2023-06-21 11:33:51 1687347231 1.0211 2023-06-21 11:32:51 1687347171 1.0293 2023-06-21 11:31:51 1687347111 1.0326 2023-06-21 11:30:51 1687347051 1.0362 2023-06-21 11:29:51 1687346991 1.0331 2023-06-21 11:28:51 1687346931 1.0246 2023-06-21 11:27:51 1687346871 1.0252 2023-06-21 11:26:51 1687346811 1.0247 2023-06-21 11:25:51 1687346751 1.0297 2023-06-21 11:24:51 1687346691 1.0349 2023-06-21 11:23:51 1687346631 1.0249 2023-06-21 11:22:51 1687346571 1.0246 2023-06-21 11:21:51 1687346511 1.0210 2023-06-21 11:20:51 1687346451 1.0187 2023-06-21 11:19:51 1687346391 1.0186 2023-06-21 11:18:51 1687346331 1.0165 2023-06-21 11:17:51 1687346271 1.0128 2023-06-21 11:16:51 1687346211 1.0051 2023-06-21 11:15:51 1687346151 1.0136 2023-06-21 11:14:51 1687346091 1.0212 2023-06-21 11:13:51 1687346031 1.0247 2023-06-21 11:12:51 1687345971 1.0220 2023-06-21 11:11:51 1687345911 1.0189 2023-06-21 11:10:51 1687345851 1.0107 2023-06-21 11:09:51 1687345791 1.0121 2023-06-21 11:08:51 1687345731 1.0169 2023-06-21 11:07:51 1687345671 1.0176 2023-06-21 11:06:51 1687345611 1.0143 2023-06-21 11:05:51 1687345551 1.0177 2023-06-21 11:04:51 1687345491 1.0128 2023-06-21 11:03:51 1687345431 1.0185 2023-06-21 11:02:51 1687345371 1.0240 2023-06-21 11:01:51 1687345311 1.0186 2023-06-21 10:59:51 1687345191 1.0171 2023-06-21 10:58:51 1687345131 1.0270 2023-06-21 10:57:51 1687345071 1.0278 2023-06-21 10:56:51 1687345011 1.0172 2023-06-21 10:55:51 1687344951 1.0242 2023-06-21 10:54:51 1687344891 1.0291 2023-06-21 10:53:51 1687344831 1.0208 2023-06-21 10:52:51 1687344771 1.0133 2023-06-21 10:51:51 1687344711 1.0150 2023-06-21 10:50:51 1687344651 1.0225 2023-06-21 10:49:51 1687344591 1.0251 2023-06-21 10:48:51 1687344531 1.0296 2023-06-21 10:47:51 1687344471 1.0216 2023-06-21 10:46:51 1687344411 1.0068 2023-06-21 10:45:51 1687344351 1.0075 2023-06-21 10:44:51 1687344291 1.0143 2023-06-21 10:43:51 1687344231 1.0249 2023-06-21 10:42:51 1687344171 1.0298 2023-06-21 10:41:51 1687344111 1.0407 2023-06-21 10:40:51 1687344051 1.0476 2023-06-21 10:39:51 1687343991 1.0390 2023-06-21 10:38:51 1687343931 1.0179 2023-06-21 10:37:51 1687343871 1.0099 2023-06-21 10:36:51 1687343811 1.0097 2023-06-21 10:35:51 1687343751 1.0134 2023-06-21 10:34:51 1687343691 1.0167 2023-06-21 10:33:51 1687343631 1.0187 2023-06-21 10:32:51 1687343571 1.0178 2023-06-21 10:31:51 1687343511 1.0220 2023-06-21 10:30:51 1687343451 1.0226 2023-06-21 10:29:51 1687343391 1.0258 2023-06-21 10:28:51 1687343331 1.0131 2023-06-21 10:27:51 1687343271 1.0052 2023-06-21 10:26:51 1687343211 1.0153 2023-06-21 10:25:51 1687343151 1.0117 2023-06-21 10:24:51 1687343091 1.0217 2023-06-21 10:23:51 1687343031 1.0185 2023-06-21 10:22:51 1687342971 1.0123 2023-06-21 10:21:51 1687342911 1.0096 2023-06-21 10:20:51 1687342851 1.0196 2023-06-21 10:19:51 1687342791 1.0259 2023-06-21 10:18:51 1687342731 1.0123 2023-06-21 10:17:51 1687342671 1.0045 2023-06-21 10:16:51 1687342611 1.0128 2023-06-21 10:15:51 1687342551 1.0204 2023-06-21 10:14:51 1687342491 1.0288 2023-06-21 10:13:51 1687342431 1.0303 2023-06-21 10:12:51 1687342371 1.0231 2023-06-21 10:11:51 1687342311 1.0151 2023-06-21 10:10:51 1687342251 1.0119 2023-06-21 10:09:51 1687342191 1.0132 2023-06-21 10:08:51 1687342131 1.0172 2023-06-21 10:07:51 1687342071 1.0174 2023-06-21 10:06:51 1687342011 1.0161 2023-06-21 10:05:51 1687341951 1.0216 2023-06-21 10:04:51 1687341891 1.0179 2023-06-21 10:03:51 1687341831 1.0196 2023-06-21 10:02:51 1687341771 1.0176 2023-06-21 10:01:51 1687341711 1.0252 2023-06-21 10:00:51 1687341651 1.0285 2023-06-21 09:59:51 1687341591 1.0293 2023-06-21 09:58:51 1687341531 1.0283 2023-06-21 09:57:51 1687341471 1.0252 2023-06-21 09:56:51 1687341411 1.0191 2023-06-21 09:55:51 1687341351 1.0119 2023-06-21 09:54:51 1687341291 1.0064 2023-06-21 09:53:51 1687341231 1.0052 2023-06-21 09:52:51 1687341171 1.0130 2023-06-21 09:51:51 1687341111 1.0194 2023-06-21 09:50:51 1687341051 1.0207 2023-06-21 09:49:51 1687340991 1.0062 2023-06-21 09:48:51 1687340931 1.0125 2023-06-21 09:47:51 1687340871 1.0333 2023-06-21 09:46:51 1687340811 1.0248 2023-06-21 09:45:51 1687340751 1.0177 2023-06-21 09:44:51 1687340691 1.0210 2023-06-21 09:43:51 1687340631 1.0049 2023-06-21 09:42:51 1687340571 1.0038 2023-06-21 09:41:51 1687340511 1.0095 2023-06-21 09:40:51 1687340451 1.0149 2023-06-21 09:39:51 1687340391 1.0076 2023-06-21 09:38:51 1687340331 1.0025 2023-06-21 09:37:51 1687340271 1.0071 2023-06-21 09:36:51 1687340211 1.0156 2023-06-21 09:35:51 1687340151 1.0250 2023-06-21 09:34:51 1687340091 1.0188 2023-06-21 09:33:51 1687340031 1.0166 2023-06-21 09:32:51 1687339971 1.0197 2023-06-21 09:31:51 1687339911 1.0140 2023-06-21 09:30:51 1687339851 1.0128 2023-06-21 09:29:51 1687339791 1.0122 2023-06-21 09:28:51 1687339731 1.0146 2023-06-21 09:27:51 1687339671 1.0262 2023-06-21 09:26:51 1687339611 1.0274 2023-06-21 09:25:51 1687339551 1.0218 2023-06-21 09:24:51 1687339491 1.0190 2023-06-21 09:23:51 1687339431 1.0175 2023-06-21 09:22:51 1687339371 1.0173 2023-06-21 09:21:51 1687339311 1.0120 2023-06-21 09:20:51 1687339251 1.0009 2023-06-21 09:19:51 1687339191 1.0094 2023-06-21 09:18:51 1687339131 1.0150 2023-06-21 09:17:51 1687339071 1.0056 2023-06-21 09:16:51 1687339011 0.9997 2023-06-21 09:15:51 1687338951 0.9947 2023-06-21 09:14:51 1687338891 1.0048 2023-06-21 09:13:51 1687338831 0.9979 2023-06-21 09:12:51 1687338771 1.0000 2023-06-21 09:11:51 1687338711 1.0057 2023-06-21 09:10:51 1687338651 1.0093 2023-06-21 09:09:51 1687338591 1.0183 2023-06-21 09:08:51 1687338531 1.0179 2023-06-21 09:07:51 1687338471 1.0164 2023-06-21 09:06:51 1687338411 1.0319 2023-06-21 09:05:51 1687338351 1.0282 2023-06-21 09:04:51 1687338291 1.0269 2023-06-21 09:03:51 1687338231 1.0204 2023-06-21 09:02:51 1687338171 1.0205 2023-06-21 09:01:51 1687338111 1.0157 2023-06-21 09:00:51 1687338051 1.0018 2023-06-21 08:59:51 1687337991 1.0169 2023-06-21 08:58:51 1687337931 1.0256 2023-06-21 08:57:51 1687337871 1.0314 2023-06-21 08:56:51 1687337811 1.0355 2023-06-21 08:55:51 1687337751 1.0314 2023-06-21 08:54:51 1687337691 1.0303 2023-06-21 08:53:51 1687337631 1.0268 2023-06-21 08:52:51 1687337571 1.0139 2023-06-21 08:51:51 1687337511 1.0179 2023-06-21 08:50:51 1687337451 1.0012 2023-06-21 08:49:51 1687337391 1.0022 2023-06-21 08:48:51 1687337331 1.0132 2023-06-21 08:47:51 1687337271 1.0233 2023-06-21 08:46:51 1687337211 1.0195 2023-06-21 08:45:51 1687337151 1.0071 2023-06-21 08:44:51 1687337091 1.0000 2023-06-21 08:43:51 1687337031 0.9987 2023-06-21 08:42:51 1687336971 1.0098 2023-06-21 08:41:51 1687336911 1.0086 2023-06-21 08:40:51 1687336851 1.0135 2023-06-21 08:39:51 1687336791 1.0116 2023-06-21 08:38:51 1687336731 1.0165 2023-06-21 08:37:51 1687336671 1.0303 2023-06-21 08:36:51 1687336611 1.0189 2023-06-21 08:35:51 1687336551 1.0044 2023-06-21 08:34:51 1687336491 1.0096 2023-06-21 08:33:51 1687336431 1.0171 2023-06-21 08:32:51 1687336371 1.0179 2023-06-21 08:31:51 1687336311 1.0229 2023-06-21 08:30:51 1687336251 1.0279 2023-06-21 08:29:51 1687336191 1.0241 2023-06-21 08:28:51 1687336131 1.0239 2023-06-21 08:27:51 1687336071 1.0153 2023-06-21 08:26:51 1687336011 1.0203 2023-06-21 08:25:51 1687335951 1.0108 2023-06-21 08:24:51 1687335891 1.0022 2023-06-21 08:23:51 1687335831 1.0043 2023-06-21 08:22:51 1687335771 0.9996 2023-06-21 08:21:51 1687335711 1.0048 2023-06-21 08:20:51 1687335651 1.0091 2023-06-21 08:19:51 1687335591 1.0143 2023-06-21 08:18:51 1687335531 1.0197 2023-06-21 08:17:51 1687335471 1.0194 2023-06-21 08:16:51 1687335411 1.0101 2023-06-21 08:15:51 1687335351 1.0027 2023-06-21 08:14:51 1687335291 1.0085 2023-06-21 08:13:51 1687335231 1.0143 2023-06-21 08:12:51 1687335171 1.0119 2023-06-21 08:11:51 1687335111 1.0080 2023-06-21 08:10:51 1687335051 0.9951 2023-06-21 08:09:51 1687334991 0.9989 2023-06-21 08:08:51 1687334931 0.9974 2023-06-21 08:07:51 1687334871 1.0096 2023-06-21 08:06:51 1687334811 1.0157 2023-06-21 08:05:51 1687334751 1.0205 2023-06-21 08:04:51 1687334691 1.0298 2023-06-21 08:03:51 1687334631 1.0311 2023-06-21 08:02:51 1687334571 1.0244 2023-06-21 08:01:51 1687334511 1.0248 2023-06-21 08:00:51 1687334451 1.0228 2023-06-21 07:59:51 1687334391 1.0118 2023-06-21 07:58:51 1687334331 1.0114 2023-06-21 07:57:51 1687334271 1.0099 2023-06-21 07:56:51 1687334211 1.0004 2023-06-21 07:55:51 1687334151 1.0018 2023-06-21 07:54:51 1687334091 1.0105 2023-06-21 07:53:51 1687334031 1.0042 2023-06-21 07:52:51 1687333971 1.0093 2023-06-21 07:51:51 1687333911 1.0073 2023-06-21 07:50:51 1687333851 1.0145 2023-06-21 07:49:51 1687333791 1.0118 2023-06-21 07:48:51 1687333731 1.0217 2023-06-21 07:47:51 1687333671 1.0301 2023-06-21 07:46:51 1687333611 1.0245 2023-06-21 07:45:51 1687333551 1.0076 2023-06-21 07:44:51 1687333491 1.0035 2023-06-21 07:43:51 1687333431 1.0083 2023-06-21 07:42:51 1687333371 1.0096 2023-06-21 07:41:51 1687333311 1.0137 2023-06-21 07:40:51 1687333251 1.0139 2023-06-21 07:39:51 1687333191 1.0163 2023-06-21 07:38:51 1687333131 1.0126 2023-06-21 07:37:51 1687333071 1.0086 2023-06-21 07:36:51 1687333011 1.0176 2023-06-21 07:35:51 1687332951 1.0262 2023-06-21 07:34:51 1687332891 1.0264 2023-06-21 07:33:51 1687332831 1.0247 2023-06-21 07:32:51 1687332771 1.0211 2023-06-21 07:31:51 1687332711 1.0127 2023-06-21 07:30:51 1687332651 1.0011 2023-06-21 07:29:51 1687332591 1.0010 2023-06-21 07:28:51 1687332531 1.0048 2023-06-21 07:27:51 1687332471 1.0033 2023-06-21 07:26:51 1687332411 1.0156 2023-06-21 07:25:51 1687332351 1.0307 2023-06-21 07:24:51 1687332291 1.0297 2023-06-21 07:23:51 1687332231 1.0277 2023-06-21 07:22:51 1687332171 1.0169 2023-06-21 07:21:51 1687332111 1.0128 2023-06-21 07:20:51 1687332051 1.0128 2023-06-21 07:19:51 1687331991 1.0033 2023-06-21 07:18:51 1687331931 1.0060 2023-06-21 07:17:51 1687331871 1.0148 2023-06-21 07:16:51 1687331811 1.0189 2023-06-21 07:15:51 1687331751 1.0213 2023-06-21 07:14:51 1687331691 1.0217 2023-06-21 07:13:52 1687331632 1.0137 2023-06-21 07:12:52 1687331572 1.0009 2023-06-21 07:11:52 1687331512 0.9958 2023-06-21 07:10:52 1687331452 0.9899 2023-06-21 07:09:52 1687331392 0.9994 2023-06-21 07:08:52 1687331332 1.0103 2023-06-21 07:07:52 1687331272 1.0305 2023-06-21 07:06:52 1687331212 1.0316 2023-06-21 07:05:52 1687331152 1.0262 2023-06-21 07:04:52 1687331092 1.0137 2023-06-21 07:03:52 1687331032 1.0026 2023-06-21 07:02:52 1687330972 0.9906 2023-06-21 07:01:52 1687330912 0.9909 2023-06-21 07:00:52 1687330852 0.9915 2023-06-21 06:59:52 1687330792 0.9994 2023-06-21 06:58:52 1687330732 1.0076 2023-06-21 06:57:52 1687330672 1.0211 2023-06-21 06:56:52 1687330612 1.0199 2023-06-21 06:55:52 1687330552 1.0184 2023-06-21 06:54:52 1687330492 1.0200 2023-06-21 06:53:52 1687330432 1.0199 2023-06-21 06:52:52 1687330372 1.0228 2023-06-21 06:51:52 1687330312 1.0297 2023-06-21 06:50:53 1687330253 1.0148 2023-06-21 06:49:52 1687330192 1.0082 2023-06-21 06:48:52 1687330132 1.0086 2023-06-21 06:47:52 1687330072 1.0109 2023-06-21 06:46:52 1687330012 1.0142 2023-06-21 06:45:52 1687329952 1.0256 2023-06-21 06:44:52 1687329892 1.0258 2023-06-21 06:43:52 1687329832 1.0149 2023-06-21 06:42:52 1687329772 1.0203 2023-06-21 06:41:52 1687329712 1.0154 2023-06-21 06:40:52 1687329652 1.0058 2023-06-21 06:39:52 1687329592 1.0027 2023-06-21 06:38:52 1687329532 1.0118 2023-06-21 06:37:52 1687329472 1.0110 2023-06-21 06:36:52 1687329412 1.0076 2023-06-21 06:35:52 1687329352 1.0004 2023-06-21 06:34:52 1687329292 1.0109 2023-06-21 06:33:52 1687329232 1.0138 2023-06-21 06:32:52 1687329172 1.0218 2023-06-21 06:31:52 1687329112 1.0152 2023-06-21 06:30:52 1687329052 1.0132 2023-06-21 06:29:52 1687328992 1.0225 2023-06-21 06:28:52 1687328932 1.0201 2023-06-21 06:27:52 1687328872 1.0068 2023-06-21 06:26:52 1687328812 1.0085 2023-06-21 06:25:52 1687328752 1.0138 2023-06-21 06:24:52 1687328692 1.0178 2023-06-21 06:23:52 1687328632 1.0143 2023-06-21 06:22:52 1687328572 1.0147 2023-06-21 06:21:52 1687328512 1.0069 2023-06-21 06:20:52 1687328452 1.0040 2023-06-21 06:19:52 1687328392 1.0044 2023-06-21 06:18:52 1687328332 1.0020 2023-06-21 06:17:52 1687328272 0.9995 2023-06-21 06:16:52 1687328212 1.0035 2023-06-21 06:15:52 1687328152 1.0140 2023-06-21 06:14:52 1687328092 1.0150 2023-06-21 06:13:52 1687328032 1.0242 2023-06-21 06:12:52 1687327972 1.0167 2023-06-21 06:11:52 1687327912 1.0097 2023-06-21 06:10:52 1687327852 1.0265 2023-06-21 06:09:52 1687327792 1.0295 2023-06-21 06:08:52 1687327732 1.0242 2023-06-21 06:07:52 1687327672 1.0138 2023-06-21 06:06:52 1687327612 1.0052 2023-06-21 06:05:52 1687327552 1.0040 2023-06-21 06:04:52 1687327492 1.0080 2023-06-21 06:03:52 1687327432 1.0063 2023-06-21 06:02:52 1687327372 1.0054 2023-06-21 06:01:52 1687327312 1.0111 2023-06-21 06:00:53 1687327253 1.0058 2023-06-21 05:59:53 1687327193 1.0067 2023-06-21 05:58:53 1687327133 1.0034 2023-06-21 05:57:53 1687327073 1.0074 2023-06-21 05:56:53 1687327013 1.0022 2023-06-21 05:55:53 1687326953 1.0063 2023-06-21 05:54:53 1687326893 1.0160 2023-06-21 05:53:53 1687326833 1.0094 2023-06-21 05:52:53 1687326773 1.0014 2023-06-21 05:51:53 1687326713 0.9916 2023-06-21 05:50:53 1687326653 0.9861 2023-06-21 05:49:53 1687326593 0.9869 2023-06-21 05:48:53 1687326533 0.9971 2023-06-21 05:47:53 1687326473 0.9996 2023-06-21 05:46:53 1687326413 1.0071 2023-06-21 05:45:53 1687326353 1.0131 2023-06-21 05:44:53 1687326293 1.0213 2023-06-21 05:43:53 1687326233 1.0286 2023-06-21 05:42:53 1687326173 1.0254 2023-06-21 05:41:53 1687326113 1.0201 2023-06-21 05:40:53 1687326053 1.0228 2023-06-21 05:39:53 1687325993 1.0242 2023-06-21 05:38:53 1687325933 1.0131 2023-06-21 05:37:53 1687325873 1.0111 2023-06-21 05:36:53 1687325813 1.0191 2023-06-21 05:35:53 1687325753 1.0097 2023-06-21 05:34:53 1687325693 1.0085 2023-06-21 05:33:53 1687325633 1.0096 2023-06-21 05:32:53 1687325573 1.0138 2023-06-21 05:31:53 1687325513 1.0091 2023-06-21 05:30:53 1687325453 0.9944 2023-06-21 05:29:53 1687325393 0.9909 2023-06-21 05:28:53 1687325333 1.0106 2023-06-21 05:27:53 1687325273 1.0130 2023-06-21 05:26:53 1687325213 1.0140 2023-06-21 05:25:53 1687325153 1.0157 2023-06-21 05:24:53 1687325093 1.0136 2023-06-21 05:23:53 1687325033 1.0195 2023-06-21 05:22:53 1687324973 1.0097 2023-06-21 05:21:53 1687324913 1.0076 2023-06-21 05:20:53 1687324853 1.0032 2023-06-21 05:19:53 1687324793 1.0007 2023-06-21 05:18:53 1687324733 1.0098 2023-06-21 05:17:53 1687324673 1.0088 2023-06-21 05:16:53 1687324613 1.0097 2023-06-21 05:15:53 1687324553 1.0060 2023-06-21 05:14:53 1687324493 1.0133 2023-06-21 05:13:53 1687324433 1.0171 2023-06-21 05:12:53 1687324373 1.0081 2023-06-21 05:11:53 1687324313 1.0046 2023-06-21 05:10:53 1687324253 1.0061 2023-06-21 05:09:53 1687324193 1.0086 2023-06-21 05:08:53 1687324133 1.0226 2023-06-21 05:07:53 1687324073 1.0264 2023-06-21 05:06:53 1687324013 1.0134 2023-06-21 05:05:53 1687323953 1.0048 2023-06-21 05:04:53 1687323893 0.9993 2023-06-21 05:03:53 1687323833 0.9939 2023-06-21 05:02:53 1687323773 1.0000 2023-06-21 05:01:53 1687323713 1.0033 2023-06-21 05:00:53 1687323653 1.0067 2023-06-21 04:59:53 1687323593 1.0069 2023-06-21 04:58:53 1687323533 1.0017 2023-06-21 04:57:53 1687323473 1.0039 2023-06-21 04:56:53 1687323413 1.0085 2023-06-21 04:55:53 1687323353 1.0127 2023-06-21 04:54:53 1687323293 1.0101 2023-06-21 04:53:53 1687323233 1.0071 2023-06-21 04:52:53 1687323173 0.9914 2023-06-21 04:51:53 1687323113 0.9859 2023-06-21 04:50:53 1687323053 0.9948 2023-06-21 04:49:53 1687322993 1.0029 2023-06-21 04:48:53 1687322933 1.0078 2023-06-21 04:47:53 1687322873 1.0079 2023-06-21 04:46:53 1687322813 1.0138 2023-06-21 04:45:53 1687322753 1.0197 2023-06-21 04:44:53 1687322693 1.0259 2023-06-21 04:43:53 1687322633 1.0318 2023-06-21 04:42:53 1687322573 1.0260 2023-06-21 04:41:53 1687322513 1.0082 2023-06-21 04:40:53 1687322453 1.0150 2023-06-21 04:39:53 1687322393 1.0103 2023-06-21 04:38:53 1687322333 0.9984 2023-06-21 04:37:53 1687322273 0.9948 2023-06-21 04:36:53 1687322213 0.9971 2023-06-21 04:35:53 1687322153 0.9975 2023-06-21 04:34:53 1687322093 1.0050 2023-06-21 04:33:53 1687322033 1.0067 2023-06-21 04:32:53 1687321973 1.0028 2023-06-21 04:31:53 1687321913 0.9979 2023-06-21 04:30:53 1687321853 1.0018 2023-06-21 04:29:53 1687321793 1.0127 2023-06-21 04:28:53 1687321733 1.0213 2023-06-21 04:27:53 1687321673 1.0284 2023-06-21 04:26:53 1687321613 1.0324 2023-06-21 04:25:53 1687321553 1.0264 2023-06-21 04:24:53 1687321493 1.0242 2023-06-21 04:23:53 1687321433 1.0217 2023-06-21 04:22:53 1687321373 1.0129 2023-06-21 04:21:53 1687321313 1.0047 2023-06-21 04:20:53 1687321253 0.9938 2023-06-21 04:19:53 1687321193 0.9935 2023-06-21 04:18:53 1687321133 0.9967 2023-06-21 04:17:53 1687321073 1.0029 2023-06-21 04:16:53 1687321013 1.0150 2023-06-21 04:15:53 1687320953 1.0095 2023-06-21 04:14:53 1687320893 1.0078 2023-06-21 04:13:53 1687320833 1.0018 2023-06-21 04:12:53 1687320773 0.9910 2023-06-21 04:11:53 1687320713 0.9891 2023-06-21 04:10:53 1687320653 0.9923 2023-06-21 04:09:53 1687320593 1.0004 2023-06-21 04:08:53 1687320533 1.0008 2023-06-21 04:07:53 1687320473 1.0101 2023-06-21 04:06:53 1687320413 1.0184 2023-06-21 04:05:53 1687320353 1.0177 2023-06-21 04:04:53 1687320293 1.0172 2023-06-21 04:03:53 1687320233 1.0278 2023-06-21 04:02:53 1687320173 1.0211 2023-06-21 04:01:53 1687320113 1.0141 2023-06-21 04:00:53 1687320053 1.0165 2023-06-21 03:59:53 1687319993 1.0175 2023-06-21 03:58:53 1687319933 1.0139 2023-06-21 03:57:53 1687319873 1.0116 2023-06-21 03:56:53 1687319813 1.0075 2023-06-21 03:55:53 1687319753 1.0049 2023-06-21 03:54:53 1687319693 0.9997 2023-06-21 03:53:53 1687319633 1.0036 2023-06-21 03:52:53 1687319573 1.0009 2023-06-21 03:51:53 1687319513 1.0062 2023-06-21 03:50:53 1687319453 1.0122 2023-06-21 03:49:53 1687319393 1.0209 2023-06-21 03:48:53 1687319333 1.0275 2023-06-21 03:47:53 1687319273 1.0208 2023-06-21 03:46:53 1687319213 1.0036 2023-06-21 03:45:53 1687319153 1.0005 2023-06-21 03:44:53 1687319093 1.0028 2023-06-21 03:43:53 1687319033 0.9981 2023-06-21 03:42:53 1687318973 0.9915 2023-06-21 03:41:53 1687318913 1.0063 2023-06-21 03:40:53 1687318853 1.0181 2023-06-21 03:39:53 1687318793 1.0139 2023-06-21 03:38:53 1687318733 1.0138 2023-06-21 03:37:53 1687318673 1.0145 2023-06-21 03:36:53 1687318613 1.0181 2023-06-21 03:35:53 1687318553 0.9972 2023-06-21 03:34:53 1687318493 0.9916 2023-06-21 03:33:53 1687318433 1.0044 2023-06-21 03:32:53 1687318373 1.0192 2023-06-21 03:31:53 1687318313 1.0112 2023-06-21 03:30:53 1687318253 1.0024 2023-06-21 03:29:53 1687318193 1.0024 2023-06-21 03:28:53 1687318133 1.0004 2023-06-21 03:27:53 1687318073 1.0120 2023-06-21 03:26:53 1687318013 1.0136 2023-06-21 03:25:53 1687317953 1.0183 2023-06-21 03:24:53 1687317893 1.0224 2023-06-21 03:23:53 1687317833 1.0244 2023-06-21 03:22:53 1687317773 1.0188 2023-06-21 03:21:53 1687317713 1.0108 2023-06-21 03:20:53 1687317653 1.0147 2023-06-21 03:19:53 1687317593 1.0176 2023-06-21 03:18:53 1687317533 1.0197 2023-06-21 03:17:53 1687317473 1.0060 2023-06-21 03:16:53 1687317413 1.0023 2023-06-21 03:15:53 1687317353 0.9932 2023-06-21 03:14:53 1687317293 0.9963 2023-06-21 03:13:53 1687317233 1.0003 2023-06-21 03:12:53 1687317173 1.0013 2023-06-21 03:11:54 1687317114 1.0069 2023-06-21 03:10:53 1687317053 1.0112 2023-06-21 03:09:53 1687316993 1.0098 2023-06-21 03:08:53 1687316933 1.0185 2023-06-21 03:07:53 1687316873 1.0157 2023-06-21 03:06:53 1687316813 1.0131 2023-06-21 03:05:53 1687316753 1.0145 2023-06-21 03:04:53 1687316693 1.0225 2023-06-21 03:03:53 1687316633 1.0312 2023-06-21 03:02:53 1687316573 1.0245 2023-06-21 03:01:53 1687316513 1.0087 2023-06-21 03:00:53 1687316453 0.9972 2023-06-21 02:59:53 1687316393 0.9964 2023-06-21 02:58:53 1687316333 0.9964 2023-06-21 02:57:53 1687316273 0.9995 2023-06-21 02:56:53 1687316213 0.9990 2023-06-21 02:55:53 1687316153 1.0050 2023-06-21 02:54:53 1687316093 1.0031 2023-06-21 02:53:53 1687316033 1.0100 2023-06-21 02:52:53 1687315973 1.0113 2023-06-21 02:51:53 1687315913 1.0039 2023-06-21 02:50:53 1687315853 1.0049 2023-06-21 02:49:53 1687315793 1.0153 2023-06-21 02:48:53 1687315733 1.0154 2023-06-21 02:47:53 1687315673 1.0237 2023-06-21 02:46:53 1687315613 1.0235 2023-06-21 02:45:53 1687315553 1.0223 2023-06-21 02:44:53 1687315493 1.0239 2023-06-21 02:43:53 1687315433 1.0174 2023-06-21 02:42:53 1687315373 1.0171 2023-06-21 02:41:53 1687315313 1.0060 2023-06-21 02:40:53 1687315253 1.0073 2023-06-21 02:39:53 1687315193 0.9999 2023-06-21 02:38:53 1687315133 0.9912 2023-06-21 02:37:53 1687315073 0.9834 2023-06-21 02:36:53 1687315013 0.9876 2023-06-21 02:35:53 1687314953 1.0038 2023-06-21 02:34:53 1687314893 1.0170 2023-06-21 02:33:53 1687314833 1.0169 2023-06-21 02:32:53 1687314773 1.0203 2023-06-21 02:31:53 1687314713 1.0224 2023-06-21 02:30:53 1687314653 1.0260 2023-06-21 02:29:53 1687314593 1.0242 2023-06-21 02:28:53 1687314533 1.0144 2023-06-21 02:27:53 1687314473 1.0053 2023-06-21 02:26:53 1687314413 1.0028 2023-06-21 02:25:53 1687314353 1.0014 2023-06-21 02:24:53 1687314293 1.0042 2023-06-21 02:23:54 1687314234 1.0070 2023-06-21 02:22:53 1687314173 1.0148 2023-06-21 02:21:53 1687314113 1.0280 2023-06-21 02:20:53 1687314053 1.0215 2023-06-21 02:19:53 1687313993 1.0170 2023-06-21 02:18:53 1687313933 1.0166 2023-06-21 02:17:53 1687313873 1.0115 2023-06-21 02:16:53 1687313813 1.0063 2023-06-21 02:15:53 1687313753 0.9987 2023-06-21 02:14:53 1687313693 1.0016 2023-06-21 02:13:53 1687313633 1.0066 2023-06-21 02:12:53 1687313573 1.0138 2023-06-21 02:11:53 1687313513 1.0143 2023-06-21 02:10:53 1687313453 1.0164 2023-06-21 02:09:53 1687313393 1.0189 2023-06-21 02:08:53 1687313333 1.0114 2023-06-21 02:07:53 1687313273 1.0059 2023-06-21 02:06:53 1687313213 1.0060 2023-06-21 02:05:53 1687313153 1.0037 2023-06-21 02:04:53 1687313093 1.0076 2023-06-21 02:03:53 1687313033 1.0037 2023-06-21 02:02:53 1687312973 1.0079 2023-06-21 02:01:53 1687312913 0.9926 2023-06-21 02:00:53 1687312853 0.9909 2023-06-21 01:59:53 1687312793 0.9937 2023-06-21 01:58:53 1687312733 1.0042 2023-06-21 01:57:53 1687312673 1.0239 2023-06-21 01:56:53 1687312613 1.0348 2023-06-21 01:55:53 1687312553 1.0370 2023-06-21 01:54:53 1687312493 1.0288 2023-06-21 01:53:53 1687312433 1.0279 2023-06-21 01:52:53 1687312373 1.0188 2023-06-21 01:51:53 1687312313 1.0062 2023-06-21 01:50:53 1687312253 1.0043 2023-06-21 01:49:53 1687312193 1.0089 2023-06-21 01:48:53 1687312133 1.0107 2023-06-21 01:47:53 1687312073 1.0071 2023-06-21 01:46:53 1687312013 1.0122 2023-06-21 01:45:53 1687311953 1.0152 2023-06-21 01:44:53 1687311893 1.0173 2023-06-21 01:43:53 1687311833 1.0069 2023-06-21 01:42:53 1687311773 1.0119 2023-06-21 01:41:53 1687311713 1.0281 2023-06-21 01:40:53 1687311653 1.0086 2023-06-21 01:39:53 1687311593 1.0057 2023-06-21 01:38:53 1687311533 1.0008 2023-06-21 01:37:53 1687311473 1.0048 2023-06-21 01:36:53 1687311413 1.0085 2023-06-21 01:35:53 1687311353 1.0063 2023-06-21 01:34:53 1687311293 1.0105 2023-06-21 01:33:53 1687311233 1.0014 2023-06-21 01:32:53 1687311173 1.0074 2023-06-21 01:31:53 1687311113 1.0123 2023-06-21 01:30:53 1687311053 1.0192 2023-06-21 01:29:53 1687310993 1.0146 2023-06-21 01:28:53 1687310933 1.0040 2023-06-21 01:27:53 1687310873 1.0053 2023-06-21 01:26:53 1687310813 0.9974 2023-06-21 01:25:53 1687310753 1.0012 2023-06-21 01:24:53 1687310693 1.0193 2023-06-21 01:23:53 1687310633 1.0296 2023-06-21 01:22:53 1687310573 1.0284 2023-06-21 01:21:53 1687310513 1.0261 2023-06-21 01:20:53 1687310453 1.0321 2023-06-21 01:19:53 1687310393 1.0264 2023-06-21 01:18:53 1687310333 1.0282 2023-06-21 01:17:53 1687310273 1.0269 2023-06-21 01:16:53 1687310213 1.0081 2023-06-21 01:15:53 1687310153 1.0018 2023-06-21 01:14:53 1687310093 1.0012 2023-06-21 01:13:53 1687310033 0.9991 2023-06-21 01:12:53 1687309973 0.9989 2023-06-21 01:11:53 1687309913 1.0142 2023-06-21 01:10:53 1687309853 1.0195 2023-06-21 01:09:53 1687309793 1.0263 2023-06-21 01:08:53 1687309733 1.0248 2023-06-21 01:07:53 1687309673 1.0241 2023-06-21 01:06:53 1687309613 1.0177 2023-06-21 01:05:53 1687309553 1.0127 2023-06-21 01:04:53 1687309493 1.0050 2023-06-21 01:03:53 1687309433 1.0001 2023-06-21 01:02:53 1687309373 1.0020 2023-06-21 01:01:53 1687309313 0.9978 2023-06-21 01:00:53 1687309253 1.0000 2023-06-21 00:59:53 1687309193 1.0042 2023-06-21 00:58:53 1687309133 0.9981 2023-06-21 00:57:53 1687309073 1.0051 2023-06-21 00:56:53 1687309013 1.0029 2023-06-21 00:55:53 1687308953 1.0108 2023-06-21 00:54:53 1687308893 1.0186 2023-06-21 00:53:53 1687308833 1.0227 2023-06-21 00:52:54 1687308774 1.0375 2023-06-21 00:51:53 1687308713 1.0338 2023-06-21 00:50:53 1687308653 1.0247 2023-06-21 00:49:53 1687308593 1.0136 2023-06-21 00:48:53 1687308533 1.0097 2023-06-21 00:47:53 1687308473 1.0091 2023-06-21 00:46:53 1687308413 0.9995 2023-06-21 00:45:53 1687308353 0.9992 2023-06-21 00:44:53 1687308293 1.0056 2023-06-21 00:43:53 1687308233 1.0100 2023-06-21 00:42:53 1687308173 1.0102 2023-06-21 00:41:53 1687308113 1.0080 2023-06-21 00:40:53 1687308053 1.0091 2023-06-21 00:39:53 1687307993 1.0156 2023-06-21 00:38:53 1687307933 1.0135 2023-06-21 00:37:53 1687307873 1.0216 2023-06-21 00:36:53 1687307813 1.0221 2023-06-21 00:35:53 1687307753 1.0263 2023-06-21 00:34:53 1687307693 1.0187 2023-06-21 00:33:53 1687307633 1.0195 2023-06-21 00:32:53 1687307573 1.0115 2023-06-21 00:31:53 1687307513 1.0117 2023-06-21 00:30:53 1687307453 1.0106 2023-06-21 00:29:53 1687307393 1.0093 2023-06-21 00:28:53 1687307333 1.0057 2023-06-21 00:27:53 1687307273 0.9991 2023-06-21 00:26:53 1687307213 0.9862 2023-06-21 00:25:53 1687307153 0.9932 2023-06-21 00:24:53 1687307093 0.9970 2023-06-21 00:23:53 1687307033 0.9966 2023-06-21 00:22:53 1687306973 1.0063 2023-06-21 00:21:53 1687306913 1.0185 2023-06-21 00:20:53 1687306853 1.0189 2023-06-21 00:19:53 1687306793 1.0106 2023-06-21 00:18:53 1687306733 1.0145 2023-06-21 00:17:53 1687306673 1.0080 2023-06-21 00:16:53 1687306613 1.0091 2023-06-21 00:15:53 1687306553 1.0215 2023-06-21 00:14:53 1687306493 1.0310 2023-06-21 00:13:53 1687306433 1.0330 2023-06-21 00:12:53 1687306373 1.0225 2023-06-21 00:11:53 1687306313 1.0184 2023-06-21 00:10:53 1687306253 1.0221 2023-06-21 00:09:53 1687306193 1.0298 2023-06-21 00:08:53 1687306133 1.0108 2023-06-21 00:07:53 1687306073 1.0019 2023-06-21 00:06:53 1687306013 1.0026 2023-06-21 00:05:53 1687305953 1.0181 2023-06-21 00:04:53 1687305893 1.0153 2023-06-21 00:03:53 1687305833 1.0202 2023-06-21 00:02:53 1687305773 1.0216 2023-06-21 00:01:53 1687305713 1.0236 2023-06-21 00:00:53 1687305653 1.0251