#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-20 23:59:53   1687305593  1.0212
 2023-06-20 23:58:53   1687305533  1.0290
 2023-06-20 23:57:53   1687305473  1.0297
 2023-06-20 23:56:53   1687305413  1.0217
 2023-06-20 23:55:53   1687305353  1.0104
 2023-06-20 23:54:53   1687305293  1.0027
 2023-06-20 23:53:53   1687305233  1.0062
 2023-06-20 23:52:53   1687305173  0.9989
 2023-06-20 23:51:53   1687305113  1.0032
 2023-06-20 23:50:53   1687305053  1.0054
 2023-06-20 23:49:53   1687304993  1.0113
 2023-06-20 23:48:53   1687304933  1.0216
 2023-06-20 23:47:53   1687304873  1.0175
 2023-06-20 23:46:53   1687304813  1.0188
 2023-06-20 23:45:53   1687304753  1.0142
 2023-06-20 23:44:53   1687304693  1.0058
 2023-06-20 23:43:53   1687304633  0.9976
 2023-06-20 23:42:53   1687304573  0.9974
 2023-06-20 23:41:53   1687304513  1.0107
 2023-06-20 23:40:53   1687304453  1.0174
 2023-06-20 23:39:53   1687304393  1.0116
 2023-06-20 23:38:53   1687304333  1.0139
 2023-06-20 23:37:53   1687304273  1.0114
 2023-06-20 23:36:53   1687304213  1.0063
 2023-06-20 23:35:53   1687304153  1.0032
 2023-06-20 23:34:53   1687304093  1.0167
 2023-06-20 23:33:53   1687304033  1.0207
 2023-06-20 23:32:53   1687303973  1.0178
 2023-06-20 23:31:53   1687303913  1.0032
 2023-06-20 23:30:53   1687303853  1.0008
 2023-06-20 23:29:53   1687303793  1.0010
 2023-06-20 23:28:53   1687303733  0.9966
 2023-06-20 23:27:53   1687303673  1.0076
 2023-06-20 23:26:53   1687303613  1.0128
 2023-06-20 23:25:53   1687303553  1.0314
 2023-06-20 23:24:53   1687303493  1.0260
 2023-06-20 23:23:53   1687303433  1.0209
 2023-06-20 23:22:53   1687303373  1.0318
 2023-06-20 23:21:53   1687303313  1.0286
 2023-06-20 23:20:53   1687303253  1.0172
 2023-06-20 23:19:53   1687303193  1.0095
 2023-06-20 23:18:53   1687303133  1.0173
 2023-06-20 23:17:53   1687303073  1.0141
 2023-06-20 23:16:53   1687303013  1.0123
 2023-06-20 23:15:53   1687302953  1.0074
 2023-06-20 23:14:53   1687302893  1.0050
 2023-06-20 23:13:53   1687302833  1.0019
 2023-06-20 23:12:53   1687302773  0.9997
 2023-06-20 23:11:53   1687302713  1.0044
 2023-06-20 23:10:53   1687302653  1.0164
 2023-06-20 23:09:53   1687302593  1.0095
 2023-06-20 23:08:53   1687302533  1.0023
 2023-06-20 23:07:53   1687302473  0.9969
 2023-06-20 23:06:53   1687302413  1.0068
 2023-06-20 23:05:53   1687302353  1.0069
 2023-06-20 23:04:53   1687302293  1.0230
 2023-06-20 23:03:53   1687302233  1.0199
 2023-06-20 23:02:53   1687302173  1.0280
 2023-06-20 23:01:53   1687302113  1.0233
 2023-06-20 23:00:53   1687302053  1.0082
 2023-06-20 22:59:53   1687301993  1.0098
 2023-06-20 22:58:53   1687301933  1.0089
 2023-06-20 22:57:53   1687301873  1.0176
 2023-06-20 22:56:53   1687301813  1.0181
 2023-06-20 22:55:53   1687301753  1.0315
 2023-06-20 22:54:53   1687301693  1.0215
 2023-06-20 22:53:53   1687301633  0.9967
 2023-06-20 22:52:53   1687301573  0.9899
 2023-06-20 22:51:53   1687301513  0.9916
 2023-06-20 22:50:53   1687301453  0.9955
 2023-06-20 22:49:53   1687301393  0.9939
 2023-06-20 22:48:53   1687301333  0.9993
 2023-06-20 22:47:53   1687301273  0.9923
 2023-06-20 22:46:53   1687301213  1.0000
 2023-06-20 22:45:53   1687301153  1.0045
 2023-06-20 22:44:53   1687301093  1.0182
 2023-06-20 22:43:53   1687301033  1.0131
 2023-06-20 22:42:53   1687300973  1.0107
 2023-06-20 22:41:53   1687300913  1.0148
 2023-06-20 22:40:53   1687300853  1.0289
 2023-06-20 22:39:53   1687300793  1.0228
 2023-06-20 22:38:53   1687300733  1.0175
 2023-06-20 22:37:54   1687300674  1.0263
 2023-06-20 22:36:53   1687300613  1.0347
 2023-06-20 22:35:53   1687300553  1.0333
 2023-06-20 22:34:53   1687300493  1.0231
 2023-06-20 22:33:53   1687300433  1.0148
 2023-06-20 22:32:53   1687300373  1.0218
 2023-06-20 22:31:53   1687300313  1.0178
 2023-06-20 22:30:53   1687300253  1.0203
 2023-06-20 22:29:53   1687300193  1.0162
 2023-06-20 22:28:53   1687300133  1.0127
 2023-06-20 22:27:53   1687300073  1.0028
 2023-06-20 22:26:53   1687300013  1.0030
 2023-06-20 22:25:53   1687299953  1.0026
 2023-06-20 22:24:53   1687299893  1.0004
 2023-06-20 22:23:53   1687299833  1.0050
 2023-06-20 22:22:53   1687299773  0.9943
 2023-06-20 22:21:53   1687299713  0.9847
 2023-06-20 22:20:53   1687299653  0.9946
 2023-06-20 22:19:53   1687299593  0.9957
 2023-06-20 22:18:53   1687299533  1.0051
 2023-06-20 22:17:53   1687299473  1.0050
 2023-06-20 22:16:53   1687299413  1.0158
 2023-06-20 22:15:53   1687299353  1.0234
 2023-06-20 22:14:53   1687299293  1.0202
 2023-06-20 22:13:53   1687299233  1.0148
 2023-06-20 22:12:53   1687299173  1.0021
 2023-06-20 22:11:53   1687299113  0.9980
 2023-06-20 22:10:53   1687299053  1.0017
 2023-06-20 22:09:53   1687298993  1.0112
 2023-06-20 22:08:53   1687298933  1.0166
 2023-06-20 22:07:53   1687298873  1.0213
 2023-06-20 22:06:53   1687298813  1.0156
 2023-06-20 22:05:53   1687298753  1.0034
 2023-06-20 22:04:53   1687298693  1.0076
 2023-06-20 22:03:53   1687298633  1.0195
 2023-06-20 22:02:53   1687298573  1.0310
 2023-06-20 22:01:53   1687298513  1.0313
 2023-06-20 22:00:53   1687298453  1.0145
 2023-06-20 21:59:53   1687298393  1.0075
 2023-06-20 21:58:53   1687298333  1.0008
 2023-06-20 21:57:53   1687298273  1.0022
 2023-06-20 21:56:53   1687298213  0.9964
 2023-06-20 21:55:53   1687298153  1.0077
 2023-06-20 21:54:53   1687298093  1.0279
 2023-06-20 21:53:53   1687298033  1.0119
 2023-06-20 21:52:53   1687297973  1.0140
 2023-06-20 21:51:53   1687297913  1.0126
 2023-06-20 21:50:53   1687297853  1.0128
 2023-06-20 21:49:53   1687297793  1.0178
 2023-06-20 21:48:53   1687297733  1.0229
 2023-06-20 21:47:53   1687297673  1.0128
 2023-06-20 21:46:53   1687297613  0.9943
 2023-06-20 21:45:53   1687297553  0.9904
 2023-06-20 21:44:53   1687297493  0.9998
 2023-06-20 21:43:53   1687297433  1.0205
 2023-06-20 21:42:53   1687297373  1.0231
 2023-06-20 21:41:53   1687297313  1.0197
 2023-06-20 21:40:53   1687297253  1.0307
 2023-06-20 21:39:53   1687297193  1.0277
 2023-06-20 21:38:53   1687297133  1.0298
 2023-06-20 21:37:53   1687297073  1.0229
 2023-06-20 21:36:53   1687297013  1.0102
 2023-06-20 21:35:53   1687296953  1.0093
 2023-06-20 21:34:53   1687296893  1.0016
 2023-06-20 21:33:53   1687296833  1.0054
 2023-06-20 21:32:53   1687296773  1.0109
 2023-06-20 21:31:53   1687296713  1.0100
 2023-06-20 21:30:53   1687296653  1.0078
 2023-06-20 21:29:53   1687296593  1.0131
 2023-06-20 21:28:53   1687296533  1.0123
 2023-06-20 21:27:53   1687296473  1.0230
 2023-06-20 21:26:53   1687296413  1.0318
 2023-06-20 21:25:53   1687296353  1.0279
 2023-06-20 21:24:53   1687296293  1.0289
 2023-06-20 21:23:53   1687296233  1.0167
 2023-06-20 21:22:53   1687296173  1.0109
 2023-06-20 21:21:53   1687296113  1.0112
 2023-06-20 21:20:53   1687296053  1.0133
 2023-06-20 21:19:53   1687295993  1.0131
 2023-06-20 21:18:53   1687295933  1.0128
 2023-06-20 21:17:53   1687295873  0.9979
 2023-06-20 21:16:53   1687295813  1.0040
 2023-06-20 21:15:53   1687295753  1.0062
 2023-06-20 21:14:53   1687295693  1.0130
 2023-06-20 21:13:53   1687295633  1.0081
 2023-06-20 21:12:53   1687295573  1.0028
 2023-06-20 21:11:53   1687295513  1.0047
 2023-06-20 21:10:53   1687295453  1.0229
 2023-06-20 21:09:53   1687295393  1.0281
 2023-06-20 21:08:53   1687295333  1.0007
 2023-06-20 21:07:53   1687295273  0.9948
 2023-06-20 21:06:53   1687295213  1.0055
 2023-06-20 21:05:53   1687295153  1.0212
 2023-06-20 21:04:53   1687295093  1.0318
 2023-06-20 21:03:53   1687295033  1.0307
 2023-06-20 21:02:53   1687294973  1.0240
 2023-06-20 21:01:53   1687294913  1.0254
 2023-06-20 21:00:53   1687294853  1.0265
 2023-06-20 20:59:53   1687294793  1.0317
 2023-06-20 20:58:53   1687294733  1.0139
 2023-06-20 20:57:53   1687294673  1.0009
 2023-06-20 20:56:53   1687294613  1.0119
 2023-06-20 20:55:53   1687294553  1.0124
 2023-06-20 20:54:53   1687294493  1.0033
 2023-06-20 20:53:53   1687294433  1.0121
 2023-06-20 20:52:53   1687294373  1.0072
 2023-06-20 20:51:53   1687294313  1.0259
 2023-06-20 20:50:53   1687294253  1.0157
 2023-06-20 20:49:53   1687294193  1.0058
 2023-06-20 20:48:53   1687294133  0.9896
 2023-06-20 20:47:53   1687294073  1.0041
 2023-06-20 20:46:53   1687294013  1.0143
 2023-06-20 20:45:53   1687293953  1.0183
 2023-06-20 20:44:53   1687293893  1.0209
 2023-06-20 20:43:53   1687293833  1.0186
 2023-06-20 20:42:53   1687293773  1.0126
 2023-06-20 20:41:53   1687293713  1.0111
 2023-06-20 20:40:53   1687293653  1.0067
 2023-06-20 20:39:53   1687293593  1.0182
 2023-06-20 20:38:53   1687293533  1.0278
 2023-06-20 20:37:53   1687293473  1.0300
 2023-06-20 20:36:53   1687293413  1.0187
 2023-06-20 20:35:53   1687293353  1.0259
 2023-06-20 20:34:53   1687293293  1.0207
 2023-06-20 20:33:53   1687293233  1.0138
 2023-06-20 20:32:53   1687293173  1.0204
 2023-06-20 20:31:53   1687293113  1.0095
 2023-06-20 20:30:53   1687293053  0.9934
 2023-06-20 20:29:53   1687292993  1.0060
 2023-06-20 20:28:53   1687292933  1.0249
 2023-06-20 20:27:53   1687292873  1.0263
 2023-06-20 20:26:53   1687292813  1.0232
 2023-06-20 20:25:53   1687292753  1.0197
 2023-06-20 20:24:53   1687292693  1.0263
 2023-06-20 20:23:53   1687292633  1.0211
 2023-06-20 20:22:53   1687292573  1.0157
 2023-06-20 20:21:53   1687292513  0.9986
 2023-06-20 20:20:53   1687292453  1.0010
 2023-06-20 20:19:53   1687292393  1.0001
 2023-06-20 20:18:53   1687292333  0.9973
 2023-06-20 20:17:53   1687292273  1.0016
 2023-06-20 20:16:53   1687292213  1.0199
 2023-06-20 20:15:53   1687292153  1.0265
 2023-06-20 20:14:53   1687292093  1.0243
 2023-06-20 20:13:53   1687292033  1.0194
 2023-06-20 20:12:53   1687291973  1.0180
 2023-06-20 20:11:53   1687291913  1.0298
 2023-06-20 20:10:53   1687291853  1.0285
 2023-06-20 20:09:53   1687291793  1.0075
 2023-06-20 20:08:53   1687291733  1.0128
 2023-06-20 20:07:53   1687291673  1.0089
 2023-06-20 20:06:53   1687291613  1.0114
 2023-06-20 20:05:53   1687291553  1.0196
 2023-06-20 20:04:53   1687291493  1.0213
 2023-06-20 20:03:53   1687291433  1.0185
 2023-06-20 20:02:53   1687291373  1.0296
 2023-06-20 20:01:53   1687291313  1.0415
 2023-06-20 20:00:53   1687291253  1.0295
 2023-06-20 19:59:53   1687291193  1.0178
 2023-06-20 19:58:53   1687291133  1.0067
 2023-06-20 19:57:53   1687291073  1.0040
 2023-06-20 19:56:53   1687291013  1.0006
 2023-06-20 19:55:53   1687290953  1.0026
 2023-06-20 19:54:53   1687290893  1.0010
 2023-06-20 19:53:53   1687290833  1.0039
 2023-06-20 19:52:53   1687290773  1.0058
 2023-06-20 19:51:53   1687290713  1.0016
 2023-06-20 19:50:53   1687290653  1.0115
 2023-06-20 19:49:53   1687290593  1.0176
 2023-06-20 19:48:53   1687290533  1.0147
 2023-06-20 19:47:53   1687290473  1.0187
 2023-06-20 19:46:53   1687290413  1.0220
 2023-06-20 19:45:53   1687290353  1.0182
 2023-06-20 19:44:53   1687290293  1.0108
 2023-06-20 19:43:53   1687290233  1.0127
 2023-06-20 19:42:53   1687290173  1.0114
 2023-06-20 19:41:53   1687290113  1.0127
 2023-06-20 19:40:53   1687290053  1.0239
 2023-06-20 19:39:53   1687289993  1.0281
 2023-06-20 19:38:53   1687289933  1.0345
 2023-06-20 19:37:53   1687289873  1.0304
 2023-06-20 19:36:53   1687289813  1.0314
 2023-06-20 19:35:53   1687289753  1.0310
 2023-06-20 19:34:53   1687289693  1.0249
 2023-06-20 19:33:53   1687289633  1.0157
 2023-06-20 19:32:54   1687289574  1.0082
 2023-06-20 19:31:53   1687289513  1.0104
 2023-06-20 19:30:53   1687289453  1.0077
 2023-06-20 19:29:53   1687289393  1.0073
 2023-06-20 19:28:53   1687289333  1.0126
 2023-06-20 19:27:53   1687289273  1.0143
 2023-06-20 19:26:53   1687289213  1.0176
 2023-06-20 19:25:53   1687289153  1.0241
 2023-06-20 19:24:53   1687289093  1.0239
 2023-06-20 19:23:53   1687289033  1.0313
 2023-06-20 19:22:53   1687288973  1.0419
 2023-06-20 19:21:53   1687288913  1.0296
 2023-06-20 19:20:53   1687288853  1.0303
 2023-06-20 19:19:53   1687288793  1.0370
 2023-06-20 19:18:53   1687288733  1.0287
 2023-06-20 19:17:53   1687288673  1.0243
 2023-06-20 19:16:53   1687288613  1.0039
 2023-06-20 19:15:53   1687288553  1.0033
 2023-06-20 19:14:53   1687288493  1.0009
 2023-06-20 19:13:53   1687288433  0.9998
 2023-06-20 19:12:53   1687288373  1.0026
 2023-06-20 19:11:53   1687288313  1.0127
 2023-06-20 19:10:53   1687288253  1.0169
 2023-06-20 19:09:53   1687288193  1.0319
 2023-06-20 19:08:53   1687288133  1.0380
 2023-06-20 19:07:53   1687288073  1.0198
 2023-06-20 19:06:53   1687288013  1.0228
 2023-06-20 19:05:53   1687287953  1.0227
 2023-06-20 19:04:53   1687287893  1.0236
 2023-06-20 19:03:53   1687287833  1.0275
 2023-06-20 19:02:53   1687287773  1.0162
 2023-06-20 19:01:53   1687287713  1.0174
 2023-06-20 19:00:53   1687287653  1.0174
 2023-06-20 18:59:53   1687287593  1.0107
 2023-06-20 18:58:53   1687287533  1.0099
 2023-06-20 18:57:53   1687287473  1.0168
 2023-06-20 18:56:53   1687287413  1.0115
 2023-06-20 18:55:53   1687287353  1.0109
 2023-06-20 18:54:53   1687287293  1.0167
 2023-06-20 18:53:53   1687287233  1.0092
 2023-06-20 18:52:53   1687287173  1.0144
 2023-06-20 18:51:53   1687287113  1.0240
 2023-06-20 18:50:53   1687287053  1.0389
 2023-06-20 18:49:53   1687286993  1.0456
 2023-06-20 18:48:53   1687286933  1.0325
 2023-06-20 18:47:53   1687286873  1.0246
 2023-06-20 18:46:53   1687286813  1.0305
 2023-06-20 18:45:53   1687286753  1.0326
 2023-06-20 18:44:53   1687286693  1.0086
 2023-06-20 18:43:53   1687286633  0.9975
 2023-06-20 18:42:53   1687286573  1.0086
 2023-06-20 18:41:53   1687286513  1.0181
 2023-06-20 18:40:53   1687286453  1.0163
 2023-06-20 18:39:53   1687286393  1.0115
 2023-06-20 18:38:53   1687286333  1.0039
 2023-06-20 18:37:53   1687286273  1.0115
 2023-06-20 18:36:53   1687286213  1.0123
 2023-06-20 18:35:53   1687286153  0.9952
 2023-06-20 18:34:53   1687286093  1.0116
 2023-06-20 18:33:53   1687286033  1.0205
 2023-06-20 18:32:53   1687285973  1.0268
 2023-06-20 18:31:53   1687285913  1.0232
 2023-06-20 18:30:53   1687285853  1.0223
 2023-06-20 18:29:53   1687285793  1.0184
 2023-06-20 18:28:53   1687285733  1.0183
 2023-06-20 18:27:53   1687285673  1.0234
 2023-06-20 18:26:53   1687285613  1.0288
 2023-06-20 18:25:53   1687285553  1.0338
 2023-06-20 18:24:53   1687285493  1.0417
 2023-06-20 18:23:53   1687285433  1.0430
 2023-06-20 18:22:53   1687285373  1.0323
 2023-06-20 18:21:53   1687285313  1.0163
 2023-06-20 18:20:53   1687285253  1.0096
 2023-06-20 18:19:53   1687285193  1.0119
 2023-06-20 18:18:53   1687285133  1.0122
 2023-06-20 18:17:53   1687285073  1.0096
 2023-06-20 18:16:53   1687285013  1.0116
 2023-06-20 18:15:53   1687284953  1.0114
 2023-06-20 18:14:53   1687284893  1.0205
 2023-06-20 18:13:53   1687284833  1.0222
 2023-06-20 18:12:53   1687284773  1.0264
 2023-06-20 18:11:53   1687284713  1.0328
 2023-06-20 18:10:53   1687284653  1.0270
 2023-06-20 18:09:53   1687284593  1.0105
 2023-06-20 18:08:53   1687284533  1.0095
 2023-06-20 18:07:53   1687284473  1.0238
 2023-06-20 18:06:53   1687284413  1.0260
 2023-06-20 18:05:53   1687284353  1.0166
 2023-06-20 18:04:53   1687284293  1.0143
 2023-06-20 18:03:53   1687284233  1.0120
 2023-06-20 18:02:53   1687284173  1.0086
 2023-06-20 18:01:53   1687284113  1.0217
 2023-06-20 18:00:53   1687284053  1.0203
 2023-06-20 17:59:53   1687283993  1.0137
 2023-06-20 17:58:53   1687283933  1.0184
 2023-06-20 17:57:53   1687283873  1.0307
 2023-06-20 17:56:53   1687283813  1.0369
 2023-06-20 17:55:53   1687283753  1.0216
 2023-06-20 17:54:53   1687283693  1.0200
 2023-06-20 17:53:53   1687283633  1.0175
 2023-06-20 17:52:53   1687283573  1.0182
 2023-06-20 17:51:53   1687283513  1.0281
 2023-06-20 17:50:53   1687283453  1.0191
 2023-06-20 17:49:53   1687283393  1.0198
 2023-06-20 17:48:53   1687283333  1.0099
 2023-06-20 17:47:53   1687283273  1.0048
 2023-06-20 17:46:53   1687283213  1.0102
 2023-06-20 17:45:53   1687283153  1.0122
 2023-06-20 17:44:53   1687283093  1.0145
 2023-06-20 17:43:53   1687283033  1.0338
 2023-06-20 17:42:53   1687282973  1.0263
 2023-06-20 17:41:53   1687282913  1.0239
 2023-06-20 17:40:53   1687282853  1.0203
 2023-06-20 17:39:53   1687282793  1.0330
 2023-06-20 17:38:53   1687282733  1.0251
 2023-06-20 17:37:53   1687282673  1.0221
 2023-06-20 17:36:53   1687282613  1.0145
 2023-06-20 17:35:53   1687282553  1.0103
 2023-06-20 17:34:53   1687282493  0.9983
 2023-06-20 17:33:53   1687282433  1.0039
 2023-06-20 17:32:53   1687282373  1.0045
 2023-06-20 17:31:53   1687282313  1.0089
 2023-06-20 17:30:53   1687282253  1.0161
 2023-06-20 17:29:53   1687282193  1.0336
 2023-06-20 17:28:53   1687282133  1.0328
 2023-06-20 17:27:53   1687282073  1.0282
 2023-06-20 17:26:53   1687282013  1.0147
 2023-06-20 17:25:53   1687281953  1.0155
 2023-06-20 17:24:53   1687281893  1.0129
 2023-06-20 17:23:53   1687281833  1.0140
 2023-06-20 17:22:53   1687281773  1.0122
 2023-06-20 17:21:53   1687281713  1.0094
 2023-06-20 17:20:53   1687281653  1.0157
 2023-06-20 17:19:53   1687281593  1.0172
 2023-06-20 17:18:53   1687281533  1.0214
 2023-06-20 17:17:53   1687281473  1.0368
 2023-06-20 17:16:53   1687281413  1.0343
 2023-06-20 17:15:53   1687281353  1.0278
 2023-06-20 17:14:53   1687281293  1.0226
 2023-06-20 17:13:53   1687281233  1.0308
 2023-06-20 17:12:53   1687281173  1.0230
 2023-06-20 17:11:53   1687281113  1.0184
 2023-06-20 17:10:53   1687281053  1.0087
 2023-06-20 17:09:53   1687280993  1.0171
 2023-06-20 17:08:53   1687280933  1.0167
 2023-06-20 17:07:53   1687280873  1.0145
 2023-06-20 17:06:53   1687280813  1.0133
 2023-06-20 17:05:53   1687280753  1.0083
 2023-06-20 17:04:53   1687280693  0.9956
 2023-06-20 17:03:53   1687280633  0.9897
 2023-06-20 17:02:53   1687280573  1.0024
 2023-06-20 17:01:53   1687280513  1.0093
 2023-06-20 17:00:53   1687280453  1.0257
 2023-06-20 16:59:53   1687280393  1.0322
 2023-06-20 16:58:53   1687280333  1.0261
 2023-06-20 16:57:53   1687280273  1.0238
 2023-06-20 16:56:53   1687280213  1.0315
 2023-06-20 16:55:53   1687280153  1.0335
 2023-06-20 16:54:53   1687280093  1.0340
 2023-06-20 16:53:53   1687280033  1.0337
 2023-06-20 16:52:53   1687279973  1.0384
 2023-06-20 16:51:53   1687279913  1.0348
 2023-06-20 16:50:53   1687279853  1.0314
 2023-06-20 16:49:53   1687279793  1.0245
 2023-06-20 16:48:53   1687279733  1.0229
 2023-06-20 16:47:53   1687279673  1.0236
 2023-06-20 16:46:53   1687279613  1.0227
 2023-06-20 16:45:53   1687279553  1.0201
 2023-06-20 16:44:53   1687279493  1.0137
 2023-06-20 16:43:53   1687279433  1.0196
 2023-06-20 16:42:53   1687279373  1.0270
 2023-06-20 16:41:53   1687279313  1.0293
 2023-06-20 16:40:53   1687279253  1.0257
 2023-06-20 16:39:53   1687279193  1.0345
 2023-06-20 16:38:53   1687279133  1.0319
 2023-06-20 16:37:53   1687279073  1.0234
 2023-06-20 16:36:53   1687279013  1.0191
 2023-06-20 16:35:53   1687278953  1.0130
 2023-06-20 16:34:53   1687278893  1.0191
 2023-06-20 16:33:53   1687278833  1.0209
 2023-06-20 16:32:53   1687278773  1.0357
 2023-06-20 16:31:53   1687278713  1.0321
 2023-06-20 16:30:53   1687278653  1.0273
 2023-06-20 16:29:53   1687278593  1.0206
 2023-06-20 16:28:53   1687278533  1.0220
 2023-06-20 16:27:53   1687278473  1.0203
 2023-06-20 16:26:53   1687278413  1.0202
 2023-06-20 16:25:53   1687278353  1.0248
 2023-06-20 16:24:53   1687278293  1.0246
 2023-06-20 16:23:54   1687278234  1.0214
 2023-06-20 16:22:53   1687278173  1.0207
 2023-06-20 16:21:53   1687278113  1.0187
 2023-06-20 16:20:53   1687278053  1.0270
 2023-06-20 16:19:53   1687277993  1.0271
 2023-06-20 16:18:53   1687277933  1.0275
 2023-06-20 16:17:53   1687277873  1.0294
 2023-06-20 16:16:53   1687277813  1.0224
 2023-06-20 16:15:53   1687277753  1.0214
 2023-06-20 16:14:53   1687277693  1.0162
 2023-06-20 16:13:53   1687277633  1.0122
 2023-06-20 16:12:53   1687277573  1.0179
 2023-06-20 16:11:53   1687277513  1.0296
 2023-06-20 16:10:53   1687277453  1.0319
 2023-06-20 16:09:53   1687277393  1.0194
 2023-06-20 16:08:53   1687277333  1.0206
 2023-06-20 16:07:53   1687277273  1.0073
 2023-06-20 16:06:53   1687277213  1.0129
 2023-06-20 16:05:53   1687277153  1.0150
 2023-06-20 16:04:53   1687277093  1.0250
 2023-06-20 16:03:53   1687277033  1.0366
 2023-06-20 16:02:53   1687276973  1.0338
 2023-06-20 16:01:53   1687276913  1.0298
 2023-06-20 16:00:53   1687276853  1.0216
 2023-06-20 15:59:53   1687276793  1.0134
 2023-06-20 15:58:53   1687276733  1.0054
 2023-06-20 15:57:53   1687276673  1.0095
 2023-06-20 15:56:53   1687276613  1.0129
 2023-06-20 15:55:53   1687276553  1.0289
 2023-06-20 15:54:53   1687276493  1.0378
 2023-06-20 15:53:53   1687276433  1.0389
 2023-06-20 15:52:53   1687276373  1.0328
 2023-06-20 15:51:53   1687276313  1.0386
 2023-06-20 15:50:53   1687276253  1.0372
 2023-06-20 15:49:53   1687276193  1.0275
 2023-06-20 15:48:53   1687276133  1.0236
 2023-06-20 15:47:53   1687276073  1.0176
 2023-06-20 15:46:53   1687276013  1.0181
 2023-06-20 15:45:53   1687275953  1.0262
 2023-06-20 15:44:53   1687275893  1.0309
 2023-06-20 15:43:53   1687275833  1.0296
 2023-06-20 15:42:53   1687275773  1.0272
 2023-06-20 15:41:53   1687275713  1.0189
 2023-06-20 15:40:53   1687275653  1.0201
 2023-06-20 15:39:53   1687275593  1.0216
 2023-06-20 15:38:53   1687275533  1.0234
 2023-06-20 15:37:53   1687275473  1.0180
 2023-06-20 15:36:53   1687275413  1.0167
 2023-06-20 15:35:53   1687275353  1.0231
 2023-06-20 15:34:53   1687275293  1.0275
 2023-06-20 15:33:53   1687275233  1.0368
 2023-06-20 15:32:53   1687275173  1.0275
 2023-06-20 15:31:53   1687275113  1.0196
 2023-06-20 15:30:53   1687275053  1.0178
 2023-06-20 15:29:53   1687274993  1.0095
 2023-06-20 15:28:53   1687274933  1.0087
 2023-06-20 15:27:53   1687274873  1.0216
 2023-06-20 15:26:53   1687274813  1.0295
 2023-06-20 15:25:53   1687274753  1.0293
 2023-06-20 15:24:53   1687274693  1.0337
 2023-06-20 15:23:53   1687274633  1.0349
 2023-06-20 15:22:53   1687274573  1.0361
 2023-06-20 15:21:53   1687274513  1.0311
 2023-06-20 15:20:53   1687274453  1.0242
 2023-06-20 15:19:53   1687274393  1.0160
 2023-06-20 15:18:53   1687274333  1.0080
 2023-06-20 15:17:53   1687274273  1.0056
 2023-06-20 15:16:53   1687274213  1.0129
 2023-06-20 15:15:53   1687274153  1.0176
 2023-06-20 15:14:53   1687274093  1.0188
 2023-06-20 15:13:53   1687274033  1.0194
 2023-06-20 15:12:53   1687273973  1.0261
 2023-06-20 15:11:53   1687273913  1.0331
 2023-06-20 15:10:53   1687273853  1.0178
 2023-06-20 15:09:53   1687273793  1.0169
 2023-06-20 15:08:53   1687273733  1.0255
 2023-06-20 15:07:53   1687273673  1.0307
 2023-06-20 15:06:53   1687273613  1.0277
 2023-06-20 15:05:53   1687273553  1.0210
 2023-06-20 15:04:53   1687273493  1.0229
 2023-06-20 15:03:53   1687273433  1.0205
 2023-06-20 15:02:53   1687273373  1.0265
 2023-06-20 15:01:53   1687273313  1.0307
 2023-06-20 15:00:53   1687273253  1.0290
 2023-06-20 14:59:53   1687273193  1.0224
 2023-06-20 14:58:53   1687273133  1.0270
 2023-06-20 14:57:53   1687273073  1.0262
 2023-06-20 14:56:53   1687273013  1.0233
 2023-06-20 14:55:53   1687272953  1.0202
 2023-06-20 14:54:53   1687272893  1.0251
 2023-06-20 14:53:53   1687272833  1.0267
 2023-06-20 14:52:53   1687272773  1.0204
 2023-06-20 14:51:53   1687272713  1.0224
 2023-06-20 14:50:53   1687272653  1.0244
 2023-06-20 14:49:53   1687272593  1.0180
 2023-06-20 14:48:53   1687272533  1.0129
 2023-06-20 14:47:53   1687272473  1.0212
 2023-06-20 14:46:53   1687272413  1.0204
 2023-06-20 14:45:53   1687272353  1.0088
 2023-06-20 14:44:53   1687272293  1.0126
 2023-06-20 14:43:53   1687272233  1.0138
 2023-06-20 14:42:53   1687272173  1.0175
 2023-06-20 14:41:53   1687272113  1.0190
 2023-06-20 14:40:53   1687272053  1.0114
 2023-06-20 14:39:53   1687271993  1.0169
 2023-06-20 14:38:53   1687271933  1.0231
 2023-06-20 14:37:53   1687271873  1.0222
 2023-06-20 14:36:53   1687271813  1.0275
 2023-06-20 14:35:53   1687271753  1.0261
 2023-06-20 14:34:53   1687271693  1.0237
 2023-06-20 14:33:53   1687271633  1.0253
 2023-06-20 14:32:53   1687271573  1.0226
 2023-06-20 14:31:53   1687271513  1.0270
 2023-06-20 14:30:53   1687271453  1.0228
 2023-06-20 14:29:53   1687271393  1.0161
 2023-06-20 14:28:53   1687271333  1.0212
 2023-06-20 14:27:53   1687271273  1.0235
 2023-06-20 14:26:53   1687271213  1.0191
 2023-06-20 14:25:53   1687271153  1.0182
 2023-06-20 14:24:53   1687271093  1.0170
 2023-06-20 14:23:53   1687271033  1.0173
 2023-06-20 14:22:53   1687270973  1.0227
 2023-06-20 14:21:53   1687270913  1.0240
 2023-06-20 14:20:53   1687270853  1.0229
 2023-06-20 14:19:53   1687270793  1.0226
 2023-06-20 14:18:53   1687270733  1.0173
 2023-06-20 14:17:53   1687270673  1.0066
 2023-06-20 14:16:53   1687270613  1.0097
 2023-06-20 14:15:53   1687270553  1.0093
 2023-06-20 14:14:53   1687270493  1.0144
 2023-06-20 14:13:53   1687270433  1.0198
 2023-06-20 14:12:53   1687270373  1.0194
 2023-06-20 14:11:53   1687270313  1.0185
 2023-06-20 14:10:53   1687270253  1.0188
 2023-06-20 14:09:53   1687270193  1.0138
 2023-06-20 14:08:53   1687270133  1.0081
 2023-06-20 14:07:53   1687270073  1.0110
 2023-06-20 14:06:53   1687270013  1.0225
 2023-06-20 14:05:53   1687269953  1.0273
 2023-06-20 14:04:53   1687269893  1.0208
 2023-06-20 14:03:53   1687269833  1.0347
 2023-06-20 14:02:53   1687269773  1.0218
 2023-06-20 14:01:53   1687269713  1.0235
 2023-06-20 14:00:53   1687269653  1.0220
 2023-06-20 13:59:53   1687269593  1.0246
 2023-06-20 13:58:53   1687269533  1.0178
 2023-06-20 13:57:53   1687269473  1.0209
 2023-06-20 13:56:53   1687269413  1.0319
 2023-06-20 13:55:53   1687269353  1.0239
 2023-06-20 13:54:53   1687269293  1.0262
 2023-06-20 13:53:53   1687269233  1.0274
 2023-06-20 13:52:53   1687269173  1.0176
 2023-06-20 13:51:53   1687269113  1.0101
 2023-06-20 13:50:53   1687269053  1.0022
 2023-06-20 13:49:53   1687268993  0.9963
 2023-06-20 13:48:53   1687268933  1.0012
 2023-06-20 13:47:53   1687268873  1.0147
 2023-06-20 13:46:53   1687268813  1.0315
 2023-06-20 13:45:53   1687268753  1.0394
 2023-06-20 13:44:53   1687268693  1.0326
 2023-06-20 13:43:53   1687268633  1.0330
 2023-06-20 13:42:53   1687268573  1.0240
 2023-06-20 13:41:53   1687268513  1.0194
 2023-06-20 13:40:53   1687268453  1.0230
 2023-06-20 13:39:53   1687268393  1.0207
 2023-06-20 13:38:53   1687268333  1.0095
 2023-06-20 13:37:53   1687268273  1.0141
 2023-06-20 13:36:53   1687268213  1.0187
 2023-06-20 13:35:53   1687268153  1.0177
 2023-06-20 13:34:53   1687268093  1.0159
 2023-06-20 13:33:53   1687268033  1.0143
 2023-06-20 13:32:53   1687267973  1.0185
 2023-06-20 13:31:53   1687267913  1.0307
 2023-06-20 13:30:53   1687267853  1.0386
 2023-06-20 13:29:53   1687267793  1.0268
 2023-06-20 13:28:53   1687267733  1.0389
 2023-06-20 13:27:53   1687267673  1.0425
 2023-06-20 13:26:53   1687267613  1.0244
 2023-06-20 13:25:53   1687267553  1.0225
 2023-06-20 13:24:53   1687267493  1.0157
 2023-06-20 13:23:53   1687267433  1.0168
 2023-06-20 13:22:53   1687267373  1.0113
 2023-06-20 13:21:53   1687267313  1.0170
 2023-06-20 13:20:53   1687267253  1.0149
 2023-06-20 13:19:53   1687267193  1.0127
 2023-06-20 13:18:53   1687267133  1.0084
 2023-06-20 13:17:53   1687267073  1.0157
 2023-06-20 13:16:53   1687267013  1.0211
 2023-06-20 13:15:53   1687266953  1.0233
 2023-06-20 13:14:53   1687266893  1.0292
 2023-06-20 13:13:53   1687266833  1.0428
 2023-06-20 13:12:53   1687266773  1.0355
 2023-06-20 13:11:53   1687266713  1.0251
 2023-06-20 13:10:53   1687266653  1.0302
 2023-06-20 13:09:53   1687266593  1.0409
 2023-06-20 13:08:53   1687266533  1.0275
 2023-06-20 13:07:53   1687266473  1.0142
 2023-06-20 13:06:53   1687266413  1.0174
 2023-06-20 13:05:53   1687266353  1.0051
 2023-06-20 13:04:53   1687266293  1.0036
 2023-06-20 13:03:53   1687266233  1.0009
 2023-06-20 13:02:53   1687266173  1.0096
 2023-06-20 13:01:53   1687266113  1.0135
 2023-06-20 13:00:53   1687266053  1.0171
 2023-06-20 12:59:53   1687265993  1.0156
 2023-06-20 12:58:53   1687265933  1.0194
 2023-06-20 12:57:53   1687265873  1.0183
 2023-06-20 12:56:53   1687265813  1.0169
 2023-06-20 12:55:53   1687265753  1.0122
 2023-06-20 12:54:53   1687265693  1.0190
 2023-06-20 12:53:53   1687265633  1.0295
 2023-06-20 12:52:53   1687265573  1.0286
 2023-06-20 12:51:53   1687265513  1.0311
 2023-06-20 12:50:53   1687265453  1.0328
 2023-06-20 12:49:53   1687265393  1.0175
 2023-06-20 12:48:53   1687265333  1.0170
 2023-06-20 12:47:53   1687265273  1.0223
 2023-06-20 12:46:53   1687265213  1.0333
 2023-06-20 12:45:53   1687265153  1.0331
 2023-06-20 12:44:53   1687265093  1.0286
 2023-06-20 12:43:53   1687265033  1.0279
 2023-06-20 12:42:53   1687264973  1.0172
 2023-06-20 12:41:53   1687264913  1.0140
 2023-06-20 12:40:53   1687264853  1.0203
 2023-06-20 12:38:53   1687264733  1.0113
 2023-06-20 12:37:53   1687264673  1.0188
 2023-06-20 12:36:53   1687264613  1.0214
 2023-06-20 12:35:53   1687264553  1.0200
 2023-06-20 12:34:53   1687264493  1.0200
 2023-06-20 12:33:53   1687264433  1.0302
 2023-06-20 12:32:53   1687264373  1.0428
 2023-06-20 12:31:53   1687264313  1.0359
 2023-06-20 12:30:53   1687264253  1.0261
 2023-06-20 12:29:53   1687264193  1.0235
 2023-06-20 12:28:53   1687264133  1.0252
 2023-06-20 12:27:53   1687264073  1.0249
 2023-06-20 12:26:53   1687264013  1.0164
 2023-06-20 12:25:53   1687263953  1.0126
 2023-06-20 12:24:53   1687263893  1.0025
 2023-06-20 12:23:53   1687263833  0.9962
 2023-06-20 12:22:53   1687263773  1.0080
 2023-06-20 12:21:53   1687263713  1.0251
 2023-06-20 12:20:53   1687263653  1.0276
 2023-06-20 12:19:53   1687263593  1.0196
 2023-06-20 12:18:53   1687263533  1.0190
 2023-06-20 12:17:53   1687263473  1.0146
 2023-06-20 12:16:53   1687263413  1.0190
 2023-06-20 12:15:53   1687263353  1.0202
 2023-06-20 12:14:53   1687263293  1.0211
 2023-06-20 12:13:53   1687263233  1.0250
 2023-06-20 12:12:53   1687263173  1.0205
 2023-06-20 12:11:53   1687263113  1.0111
 2023-06-20 12:10:53   1687263053  1.0156
 2023-06-20 12:09:53   1687262993  1.0228
 2023-06-20 12:08:53   1687262933  1.0283
 2023-06-20 12:07:53   1687262873  1.0210
 2023-06-20 12:06:53   1687262813  1.0239
 2023-06-20 12:05:53   1687262753  1.0218
 2023-06-20 12:04:53   1687262693  1.0227
 2023-06-20 12:03:53   1687262633  1.0236
 2023-06-20 12:02:53   1687262573  1.0333
 2023-06-20 12:01:53   1687262513  1.0397
 2023-06-20 12:00:53   1687262453  1.0350
 2023-06-20 11:59:53   1687262393  1.0253
 2023-06-20 11:58:53   1687262333  1.0193
 2023-06-20 11:57:53   1687262273  1.0185
 2023-06-20 11:56:53   1687262213  1.0123
 2023-06-20 11:55:53   1687262153  1.0190
 2023-06-20 11:54:53   1687262093  1.0205
 2023-06-20 11:53:53   1687262033  1.0189
 2023-06-20 11:52:53   1687261973  1.0183
 2023-06-20 11:51:53   1687261913  1.0109
 2023-06-20 11:50:53   1687261853  1.0138
 2023-06-20 11:49:53   1687261793  1.0119
 2023-06-20 11:48:53   1687261733  1.0129
 2023-06-20 11:47:53   1687261673  1.0145
 2023-06-20 11:46:53   1687261613  1.0118
 2023-06-20 11:45:53   1687261553  1.0148
 2023-06-20 11:44:53   1687261493  1.0318
 2023-06-20 11:43:53   1687261433  1.0410
 2023-06-20 11:42:53   1687261373  1.0422
 2023-06-20 11:41:53   1687261313  1.0271
 2023-06-20 11:40:53   1687261253  1.0332
 2023-06-20 11:39:53   1687261193  1.0228
 2023-06-20 11:38:53   1687261133  1.0241
 2023-06-20 11:37:53   1687261073  1.0258
 2023-06-20 11:36:53   1687261013  1.0236
 2023-06-20 11:35:53   1687260953  1.0280
 2023-06-20 11:34:53   1687260893  1.0252
 2023-06-20 11:33:53   1687260833  1.0226
 2023-06-20 11:32:53   1687260773  1.0211
 2023-06-20 11:31:53   1687260713  1.0219
 2023-06-20 11:30:53   1687260653  1.0229
 2023-06-20 11:29:53   1687260593  1.0223
 2023-06-20 11:28:53   1687260533  1.0285
 2023-06-20 11:27:53   1687260473  1.0289
 2023-06-20 11:26:53   1687260413  1.0203
 2023-06-20 11:25:53   1687260353  1.0172
 2023-06-20 11:24:53   1687260293  1.0175
 2023-06-20 11:23:53   1687260233  1.0205
 2023-06-20 11:22:53   1687260173  1.0172
 2023-06-20 11:21:53   1687260113  1.0199
 2023-06-20 11:20:53   1687260053  1.0179
 2023-06-20 11:19:53   1687259993  1.0274
 2023-06-20 11:18:53   1687259933  1.0215
 2023-06-20 11:17:53   1687259873  1.0133
 2023-06-20 11:16:53   1687259813  1.0109
 2023-06-20 11:15:53   1687259753  1.0107
 2023-06-20 11:14:53   1687259693  0.9994
 2023-06-20 11:13:53   1687259633  1.0063
 2023-06-20 11:12:53   1687259573  1.0190
 2023-06-20 11:11:53   1687259513  1.0168
 2023-06-20 11:10:53   1687259453  1.0224
 2023-06-20 11:09:53   1687259393  1.0263
 2023-06-20 11:08:53   1687259333  1.0330
 2023-06-20 11:07:53   1687259273  1.0274
 2023-06-20 11:06:53   1687259213  1.0310
 2023-06-20 11:05:53   1687259153  1.0286
 2023-06-20 11:04:53   1687259093  1.0283
 2023-06-20 11:03:53   1687259033  1.0248
 2023-06-20 11:02:53   1687258973  1.0237
 2023-06-20 11:01:54   1687258914  1.0191
 2023-06-20 11:00:53   1687258853  1.0160
 2023-06-20 10:59:53   1687258793  1.0205
 2023-06-20 10:58:53   1687258733  1.0215
 2023-06-20 10:57:53   1687258673  1.0187
 2023-06-20 10:56:53   1687258613  1.0153
 2023-06-20 10:55:53   1687258553  1.0147
 2023-06-20 10:54:53   1687258493  1.0207
 2023-06-20 10:53:53   1687258433  1.0247
 2023-06-20 10:52:53   1687258373  1.0234
 2023-06-20 10:51:53   1687258313  1.0319
 2023-06-20 10:50:53   1687258253  1.0353
 2023-06-20 10:49:53   1687258193  1.0341
 2023-06-20 10:48:53   1687258133  1.0353
 2023-06-20 10:47:53   1687258073  1.0397
 2023-06-20 10:46:53   1687258013  1.0437
 2023-06-20 10:45:53   1687257953  1.0419
 2023-06-20 10:44:53   1687257893  1.0345
 2023-06-20 10:43:53   1687257833  1.0291
 2023-06-20 10:42:53   1687257773  1.0236
 2023-06-20 10:41:53   1687257713  1.0266
 2023-06-20 10:40:53   1687257653  1.0243
 2023-06-20 10:39:53   1687257593  1.0081
 2023-06-20 10:38:53   1687257533  1.0119
 2023-06-20 10:37:53   1687257473  1.0007
 2023-06-20 10:36:53   1687257413  1.0024
 2023-06-20 10:35:53   1687257353  1.0072
 2023-06-20 10:34:53   1687257293  1.0182
 2023-06-20 10:33:53   1687257233  1.0221
 2023-06-20 10:32:53   1687257173  1.0161
 2023-06-20 10:31:53   1687257113  1.0191
 2023-06-20 10:30:53   1687257053  1.0178
 2023-06-20 10:29:53   1687256993  1.0121
 2023-06-20 10:28:53   1687256933  1.0243
 2023-06-20 10:27:53   1687256873  1.0163
 2023-06-20 10:26:53   1687256813  1.0148
 2023-06-20 10:25:53   1687256753  1.0203
 2023-06-20 10:24:53   1687256693  1.0196
 2023-06-20 10:23:53   1687256633  1.0269
 2023-06-20 10:22:53   1687256573  1.0210
 2023-06-20 10:21:53   1687256513  1.0152
 2023-06-20 10:20:53   1687256453  1.0232
 2023-06-20 10:19:53   1687256393  1.0243
 2023-06-20 10:18:53   1687256333  1.0164
 2023-06-20 10:17:53   1687256273  1.0208
 2023-06-20 10:16:53   1687256213  1.0354
 2023-06-20 10:15:53   1687256153  1.0403
 2023-06-20 10:14:53   1687256093  1.0311
 2023-06-20 10:13:53   1687256033  1.0238
 2023-06-20 10:12:53   1687255973  1.0284
 2023-06-20 10:11:53   1687255913  1.0246
 2023-06-20 10:10:53   1687255853  1.0260
 2023-06-20 10:09:53   1687255793  1.0226
 2023-06-20 10:08:53   1687255733  1.0143
 2023-06-20 10:07:53   1687255673  1.0194
 2023-06-20 10:06:53   1687255613  1.0215
 2023-06-20 10:05:53   1687255553  1.0213
 2023-06-20 10:04:53   1687255493  1.0162
 2023-06-20 10:03:53   1687255433  1.0125
 2023-06-20 10:02:53   1687255373  1.0199
 2023-06-20 10:01:53   1687255313  1.0146
 2023-06-20 10:00:53   1687255253  1.0179
 2023-06-20 09:59:53   1687255193  1.0223
 2023-06-20 09:58:53   1687255133  1.0207
 2023-06-20 09:57:53   1687255073  1.0187
 2023-06-20 09:56:53   1687255013  1.0165
 2023-06-20 09:55:53   1687254953  1.0202
 2023-06-20 09:54:53   1687254893  1.0173
 2023-06-20 09:53:53   1687254833  1.0230
 2023-06-20 09:52:53   1687254773  1.0208
 2023-06-20 09:51:53   1687254713  1.0293
 2023-06-20 09:50:53   1687254653  1.0339
 2023-06-20 09:49:53   1687254593  1.0346
 2023-06-20 09:48:53   1687254533  1.0200
 2023-06-20 09:47:53   1687254473  1.0208
 2023-06-20 09:46:53   1687254413  1.0207
 2023-06-20 09:45:53   1687254353  1.0260
 2023-06-20 09:44:53   1687254293  1.0211
 2023-06-20 09:43:53   1687254233  1.0254
 2023-06-20 09:42:53   1687254173  1.0272
 2023-06-20 09:41:53   1687254113  1.0313
 2023-06-20 09:40:53   1687254053  1.0267
 2023-06-20 09:39:53   1687253993  1.0239
 2023-06-20 09:38:53   1687253933  1.0295
 2023-06-20 09:37:53   1687253873  1.0157
 2023-06-20 09:36:53   1687253813  1.0095
 2023-06-20 09:35:53   1687253753  1.0079
 2023-06-20 09:34:53   1687253693  1.0118
 2023-06-20 09:33:53   1687253633  1.0099
 2023-06-20 09:32:53   1687253573  1.0091
 2023-06-20 09:31:53   1687253513  1.0108
 2023-06-20 09:30:53   1687253453  1.0012
 2023-06-20 09:29:53   1687253393  0.9966
 2023-06-20 09:28:53   1687253333  1.0004
 2023-06-20 09:27:53   1687253273  1.0129
 2023-06-20 09:26:53   1687253213  1.0167
 2023-06-20 09:25:53   1687253153  1.0283
 2023-06-20 09:24:53   1687253093  1.0298
 2023-06-20 09:23:53   1687253033  1.0237
 2023-06-20 09:22:53   1687252973  1.0356
 2023-06-20 09:21:53   1687252913  1.0303
 2023-06-20 09:20:53   1687252853  1.0359
 2023-06-20 09:19:53   1687252793  1.0288
 2023-06-20 09:18:53   1687252733  1.0243
 2023-06-20 09:17:53   1687252673  1.0267
 2023-06-20 09:16:53   1687252613  1.0254
 2023-06-20 09:15:53   1687252553  1.0304
 2023-06-20 09:14:53   1687252493  1.0301
 2023-06-20 09:13:53   1687252433  1.0240
 2023-06-20 09:12:53   1687252373  1.0296
 2023-06-20 09:11:53   1687252313  1.0253
 2023-06-20 09:10:53   1687252253  1.0215
 2023-06-20 09:09:53   1687252193  1.0136
 2023-06-20 09:08:53   1687252133  1.0118
 2023-06-20 09:07:53   1687252073  1.0133
 2023-06-20 09:06:53   1687252013  1.0149
 2023-06-20 09:05:53   1687251953  1.0120
 2023-06-20 09:04:53   1687251893  1.0195
 2023-06-20 09:03:53   1687251833  1.0220
 2023-06-20 09:02:53   1687251773  1.0251
 2023-06-20 09:01:53   1687251713  1.0205
 2023-06-20 09:00:53   1687251653  1.0160
 2023-06-20 08:59:53   1687251593  1.0096
 2023-06-20 08:58:53   1687251533  1.0152
 2023-06-20 08:57:53   1687251473  1.0150
 2023-06-20 08:56:53   1687251413  1.0203
 2023-06-20 08:55:53   1687251353  1.0300
 2023-06-20 08:54:53   1687251293  1.0350
 2023-06-20 08:53:53   1687251233  1.0432
 2023-06-20 08:52:53   1687251173  1.0324
 2023-06-20 08:51:53   1687251113  1.0287
 2023-06-20 08:50:53   1687251053  1.0238
 2023-06-20 08:49:53   1687250993  1.0199
 2023-06-20 08:48:53   1687250933  1.0256
 2023-06-20 08:47:53   1687250873  1.0216
 2023-06-20 08:46:53   1687250813  1.0117
 2023-06-20 08:45:53   1687250753  1.0061
 2023-06-20 08:44:53   1687250693  1.0023
 2023-06-20 08:43:53   1687250633  1.0154
 2023-06-20 08:42:53   1687250573  1.0179
 2023-06-20 08:41:53   1687250513  1.0313
 2023-06-20 08:40:53   1687250453  1.0364
 2023-06-20 08:39:53   1687250393  1.0309
 2023-06-20 08:38:53   1687250333  1.0270
 2023-06-20 08:37:53   1687250273  1.0274
 2023-06-20 08:36:53   1687250213  1.0167
 2023-06-20 08:35:53   1687250153  1.0251
 2023-06-20 08:34:53   1687250093  1.0165
 2023-06-20 08:33:53   1687250033  1.0079
 2023-06-20 08:32:53   1687249973  1.0208
 2023-06-20 08:31:53   1687249913  1.0303
 2023-06-20 08:30:53   1687249853  1.0282
 2023-06-20 08:29:53   1687249793  1.0189
 2023-06-20 08:28:53   1687249733  1.0164
 2023-06-20 08:27:53   1687249673  1.0192
 2023-06-20 08:26:53   1687249613  1.0227
 2023-06-20 08:25:53   1687249553  1.0218
 2023-06-20 08:24:53   1687249493  1.0189
 2023-06-20 08:23:53   1687249433  1.0231
 2023-06-20 08:22:53   1687249373  1.0210
 2023-06-20 08:21:53   1687249313  1.0267
 2023-06-20 08:20:53   1687249253  1.0306
 2023-06-20 08:19:53   1687249193  1.0162
 2023-06-20 08:18:53   1687249133  1.0132
 2023-06-20 08:17:53   1687249073  1.0090
 2023-06-20 08:16:53   1687249013  1.0126
 2023-06-20 08:15:53   1687248953  1.0101
 2023-06-20 08:14:53   1687248893  1.0127
 2023-06-20 08:13:53   1687248833  1.0165
 2023-06-20 08:12:53   1687248773  1.0262
 2023-06-20 08:11:53   1687248713  1.0137
 2023-06-20 08:10:53   1687248653  1.0193
 2023-06-20 08:09:53   1687248593  1.0163
 2023-06-20 08:08:53   1687248533  1.0090
 2023-06-20 08:07:53   1687248473  1.0119
 2023-06-20 08:06:53   1687248413  1.0085
 2023-06-20 08:05:53   1687248353  1.0119
 2023-06-20 08:04:53   1687248293  1.0111
 2023-06-20 08:03:53   1687248233  1.0202
 2023-06-20 08:02:53   1687248173  1.0249
 2023-06-20 08:01:53   1687248113  1.0255
 2023-06-20 08:00:53   1687248053  1.0206
 2023-06-20 07:59:53   1687247993  1.0211
 2023-06-20 07:58:53   1687247933  1.0185
 2023-06-20 07:57:53   1687247873  1.0189
 2023-06-20 07:56:52   1687247812  1.0236
 2023-06-20 07:55:52   1687247752  1.0320
 2023-06-20 07:54:52   1687247692  1.0336
 2023-06-20 07:53:52   1687247632  1.0383
 2023-06-20 07:52:52   1687247572  1.0377
 2023-06-20 07:51:52   1687247512  1.0260
 2023-06-20 07:50:52   1687247452  1.0266
 2023-06-20 07:49:52   1687247392  1.0253
 2023-06-20 07:48:52   1687247332  1.0124
 2023-06-20 07:47:52   1687247272  1.0151
 2023-06-20 07:46:52   1687247212  1.0138
 2023-06-20 07:45:52   1687247152  1.0170
 2023-06-20 07:44:52   1687247092  1.0139
 2023-06-20 07:43:52   1687247032  1.0157
 2023-06-20 07:42:52   1687246972  1.0197
 2023-06-20 07:41:52   1687246912  1.0119
 2023-06-20 07:40:52   1687246852  1.0097
 2023-06-20 07:39:52   1687246792  1.0161
 2023-06-20 07:38:52   1687246732  1.0180
 2023-06-20 07:37:52   1687246672  1.0229
 2023-06-20 07:36:52   1687246612  1.0163
 2023-06-20 07:35:52   1687246552  1.0058
 2023-06-20 07:34:52   1687246492  1.0018
 2023-06-20 07:33:52   1687246432  1.0118
 2023-06-20 07:32:52   1687246372  1.0182
 2023-06-20 07:31:52   1687246312  1.0247
 2023-06-20 07:30:52   1687246252  1.0378
 2023-06-20 07:29:52   1687246192  1.0357
 2023-06-20 07:28:52   1687246132  1.0396
 2023-06-20 07:27:52   1687246072  1.0349
 2023-06-20 07:26:52   1687246012  1.0335
 2023-06-20 07:25:52   1687245952  1.0293
 2023-06-20 07:24:52   1687245892  1.0292
 2023-06-20 07:23:52   1687245832  1.0105
 2023-06-20 07:22:52   1687245772  1.0049
 2023-06-20 07:21:52   1687245712  1.0009
 2023-06-20 07:20:52   1687245652  1.0071
 2023-06-20 07:19:52   1687245592  1.0085
 2023-06-20 07:18:52   1687245532  1.0129
 2023-06-20 07:17:52   1687245472  1.0142
 2023-06-20 07:16:52   1687245412  1.0198
 2023-06-20 07:15:52   1687245352  1.0125
 2023-06-20 07:14:52   1687245292  1.0015
 2023-06-20 07:13:52   1687245232  0.9994
 2023-06-20 07:12:52   1687245172  1.0079
 2023-06-20 07:11:52   1687245112  1.0163
 2023-06-20 07:10:52   1687245052  1.0180
 2023-06-20 07:09:52   1687244992  1.0233
 2023-06-20 07:08:52   1687244932  1.0351
 2023-06-20 07:07:52   1687244872  1.0335
 2023-06-20 07:06:52   1687244812  1.0270
 2023-06-20 07:05:52   1687244752  1.0182
 2023-06-20 07:04:52   1687244692  1.0195
 2023-06-20 07:03:52   1687244632  1.0141
 2023-06-20 07:02:52   1687244572  1.0091
 2023-06-20 07:01:52   1687244512  1.0202
 2023-06-20 07:00:52   1687244452  1.0309
 2023-06-20 06:59:52   1687244392  1.0317
 2023-06-20 06:58:52   1687244332  1.0324
 2023-06-20 06:57:52   1687244272  1.0334
 2023-06-20 06:56:52   1687244212  1.0315
 2023-06-20 06:55:52   1687244152  1.0258
 2023-06-20 06:54:52   1687244092  1.0226
 2023-06-20 06:53:52   1687244032  1.0189
 2023-06-20 06:52:52   1687243972  1.0144
 2023-06-20 06:51:52   1687243912  1.0071
 2023-06-20 06:50:52   1687243852  1.0070
 2023-06-20 06:49:52   1687243792  1.0050
 2023-06-20 06:48:52   1687243732  1.0024
 2023-06-20 06:47:52   1687243672  1.0030
 2023-06-20 06:46:52   1687243612  0.9982
 2023-06-20 06:45:52   1687243552  1.0061
 2023-06-20 06:44:52   1687243492  1.0102
 2023-06-20 06:43:52   1687243432  1.0137
 2023-06-20 06:42:52   1687243372  1.0199
 2023-06-20 06:41:52   1687243312  1.0253
 2023-06-20 06:40:52   1687243252  1.0313
 2023-06-20 06:39:52   1687243192  1.0331
 2023-06-20 06:38:52   1687243132  1.0335
 2023-06-20 06:37:52   1687243072  1.0264
 2023-06-20 06:36:52   1687243012  1.0339
 2023-06-20 06:35:52   1687242952  1.0380
 2023-06-20 06:34:52   1687242892  1.0211
 2023-06-20 06:33:52   1687242832  1.0126
 2023-06-20 06:32:52   1687242772  0.9998
 2023-06-20 06:31:52   1687242712  0.9998
 2023-06-20 06:30:52   1687242652  1.0139
 2023-06-20 06:29:52   1687242592  1.0211
 2023-06-20 06:28:52   1687242532  1.0236
 2023-06-20 06:27:52   1687242472  1.0247
 2023-06-20 06:26:52   1687242412  1.0233
 2023-06-20 06:25:52   1687242352  1.0297
 2023-06-20 06:24:52   1687242292  1.0361
 2023-06-20 06:23:52   1687242232  1.0307
 2023-06-20 06:22:52   1687242172  1.0252
 2023-06-20 06:21:52   1687242112  1.0289
 2023-06-20 06:20:52   1687242052  1.0273
 2023-06-20 06:19:52   1687241992  1.0144
 2023-06-20 06:18:52   1687241932  1.0067
 2023-06-20 06:17:52   1687241872  1.0098
 2023-06-20 06:16:52   1687241812  1.0132
 2023-06-20 06:15:52   1687241752  1.0179
 2023-06-20 06:14:52   1687241692  1.0113
 2023-06-20 06:13:52   1687241632  1.0069
 2023-06-20 06:12:52   1687241572  1.0160
 2023-06-20 06:11:52   1687241512  1.0237
 2023-06-20 06:10:52   1687241452  1.0241
 2023-06-20 06:09:52   1687241392  1.0266
 2023-06-20 06:08:52   1687241332  1.0238
 2023-06-20 06:07:52   1687241272  1.0112
 2023-06-20 06:06:52   1687241212  1.0098
 2023-06-20 06:05:52   1687241152  1.0191
 2023-06-20 06:04:52   1687241092  1.0193
 2023-06-20 06:03:52   1687241032  1.0160
 2023-06-20 06:02:52   1687240972  1.0163
 2023-06-20 06:01:52   1687240912  1.0188
 2023-06-20 06:00:52   1687240852  1.0224
 2023-06-20 05:59:52   1687240792  1.0111
 2023-06-20 05:58:52   1687240732  1.0175
 2023-06-20 05:57:52   1687240672  1.0202
 2023-06-20 05:56:52   1687240612  1.0252
 2023-06-20 05:55:52   1687240552  1.0254
 2023-06-20 05:54:52   1687240492  1.0179
 2023-06-20 05:53:52   1687240432  1.0267
 2023-06-20 05:52:52   1687240372  1.0189
 2023-06-20 05:51:52   1687240312  1.0131
 2023-06-20 05:50:52   1687240252  1.0103
 2023-06-20 05:49:52   1687240192  1.0074
 2023-06-20 05:48:52   1687240132  1.0129
 2023-06-20 05:47:52   1687240072  1.0104
 2023-06-20 05:46:52   1687240012  1.0097
 2023-06-20 05:45:52   1687239952  1.0130
 2023-06-20 05:44:52   1687239892  1.0105
 2023-06-20 05:43:52   1687239832  1.0114
 2023-06-20 05:42:52   1687239772  1.0198
 2023-06-20 05:41:52   1687239712  1.0289
 2023-06-20 05:40:52   1687239652  1.0238
 2023-06-20 05:39:52   1687239592  1.0129
 2023-06-20 05:38:52   1687239532  1.0273
 2023-06-20 05:37:52   1687239472  1.0272
 2023-06-20 05:36:52   1687239412  1.0163
 2023-06-20 05:35:52   1687239352  1.0045
 2023-06-20 05:34:52   1687239292  1.0010
 2023-06-20 05:33:52   1687239232  1.0022
 2023-06-20 05:32:52   1687239172  1.0122
 2023-06-20 05:31:52   1687239112  1.0217
 2023-06-20 05:30:52   1687239052  1.0197
 2023-06-20 05:29:52   1687238992  1.0179
 2023-06-20 05:28:52   1687238932  1.0158
 2023-06-20 05:27:52   1687238872  1.0156
 2023-06-20 05:26:52   1687238812  1.0261
 2023-06-20 05:25:52   1687238752  1.0199
 2023-06-20 05:24:52   1687238692  1.0155
 2023-06-20 05:23:52   1687238632  1.0243
 2023-06-20 05:22:52   1687238572  1.0238
 2023-06-20 05:21:52   1687238512  1.0213
 2023-06-20 05:20:52   1687238452  1.0096
 2023-06-20 05:19:52   1687238392  1.0151
 2023-06-20 05:18:52   1687238332  1.0172
 2023-06-20 05:17:52   1687238272  1.0174
 2023-06-20 05:16:52   1687238212  1.0153
 2023-06-20 05:15:52   1687238152  1.0106
 2023-06-20 05:14:52   1687238092  1.0192
 2023-06-20 05:13:52   1687238032  1.0325
 2023-06-20 05:12:52   1687237972  1.0356
 2023-06-20 05:11:52   1687237912  1.0361
 2023-06-20 05:10:52   1687237852  1.0262
 2023-06-20 05:09:52   1687237792  1.0189
 2023-06-20 05:08:52   1687237732  1.0093
 2023-06-20 05:07:52   1687237672  1.0098
 2023-06-20 05:06:52   1687237612  1.0063
 2023-06-20 05:05:52   1687237552  1.0043
 2023-06-20 05:04:52   1687237492  1.0083
 2023-06-20 05:03:52   1687237432  1.0084
 2023-06-20 05:02:52   1687237372  1.0080
 2023-06-20 05:01:52   1687237312  1.0139
 2023-06-20 05:00:52   1687237252  1.0070
 2023-06-20 04:59:52   1687237192  1.0093
 2023-06-20 04:58:52   1687237132  1.0187
 2023-06-20 04:57:52   1687237072  1.0235
 2023-06-20 04:56:52   1687237012  1.0169
 2023-06-20 04:55:52   1687236952  1.0173
 2023-06-20 04:54:52   1687236892  1.0116
 2023-06-20 04:53:52   1687236832  1.0109
 2023-06-20 04:52:52   1687236772  1.0071
 2023-06-20 04:51:52   1687236712  1.0205
 2023-06-20 04:50:52   1687236652  1.0326
 2023-06-20 04:49:52   1687236592  1.0312
 2023-06-20 04:48:52   1687236532  1.0211
 2023-06-20 04:47:52   1687236472  1.0122
 2023-06-20 04:46:52   1687236412  1.0134
 2023-06-20 04:45:52   1687236352  1.0058
 2023-06-20 04:44:52   1687236292  0.9923
 2023-06-20 04:43:52   1687236232  1.0015
 2023-06-20 04:42:52   1687236172  1.0072
 2023-06-20 04:41:52   1687236112  1.0212
 2023-06-20 04:40:52   1687236052  1.0266
 2023-06-20 04:39:52   1687235992  1.0256
 2023-06-20 04:38:52   1687235932  1.0238
 2023-06-20 04:37:52   1687235872  1.0236
 2023-06-20 04:36:52   1687235812  1.0265
 2023-06-20 04:35:52   1687235752  1.0376
 2023-06-20 04:34:52   1687235692  1.0391
 2023-06-20 04:33:52   1687235632  1.0388
 2023-06-20 04:32:52   1687235572  1.0301
 2023-06-20 04:31:52   1687235512  1.0288
 2023-06-20 04:30:52   1687235452  1.0276
 2023-06-20 04:29:52   1687235392  1.0185
 2023-06-20 04:28:52   1687235332  1.0078
 2023-06-20 04:27:52   1687235272  0.9958
 2023-06-20 04:26:52   1687235212  0.9971
 2023-06-20 04:25:52   1687235152  1.0048
 2023-06-20 04:24:52   1687235092  1.0045
 2023-06-20 04:23:52   1687235032  1.0092
 2023-06-20 04:22:52   1687234972  1.0030
 2023-06-20 04:21:52   1687234912  1.0019
 2023-06-20 04:20:52   1687234852  1.0049
 2023-06-20 04:19:52   1687234792  1.0041
 2023-06-20 04:18:52   1687234732  1.0098
 2023-06-20 04:17:52   1687234672  1.0251
 2023-06-20 04:16:52   1687234612  1.0309
 2023-06-20 04:15:52   1687234552  1.0271
 2023-06-20 04:14:52   1687234492  1.0234
 2023-06-20 04:13:52   1687234432  1.0186
 2023-06-20 04:12:52   1687234372  1.0132
 2023-06-20 04:11:52   1687234312  1.0021
 2023-06-20 04:10:52   1687234252  1.0072
 2023-06-20 04:09:53   1687234193  1.0209
 2023-06-20 04:08:52   1687234132  1.0223
 2023-06-20 04:07:52   1687234072  1.0235
 2023-06-20 04:06:52   1687234012  1.0125
 2023-06-20 04:05:52   1687233952  1.0087
 2023-06-20 04:04:52   1687233892  1.0101
 2023-06-20 04:03:52   1687233832  1.0147
 2023-06-20 04:02:52   1687233772  1.0083
 2023-06-20 04:01:52   1687233712  1.0002
 2023-06-20 04:00:52   1687233652  1.0049
 2023-06-20 03:59:52   1687233592  1.0058
 2023-06-20 03:58:52   1687233532  1.0119
 2023-06-20 03:57:52   1687233472  1.0254
 2023-06-20 03:56:52   1687233412  1.0277
 2023-06-20 03:55:52   1687233352  1.0397
 2023-06-20 03:54:52   1687233292  1.0499
 2023-06-20 03:53:52   1687233232  1.0346
 2023-06-20 03:52:52   1687233172  1.0328
 2023-06-20 03:51:52   1687233112  1.0165
 2023-06-20 03:50:52   1687233052  1.0158
 2023-06-20 03:49:52   1687232992  1.0191
 2023-06-20 03:48:52   1687232932  1.0186
 2023-06-20 03:47:52   1687232872  1.0171
 2023-06-20 03:46:52   1687232812  1.0198
 2023-06-20 03:45:52   1687232752  1.0114
 2023-06-20 03:44:52   1687232692  1.0090
 2023-06-20 03:43:52   1687232632  1.0074
 2023-06-20 03:42:52   1687232572  1.0101
 2023-06-20 03:41:52   1687232512  1.0080
 2023-06-20 03:40:52   1687232452  1.0153
 2023-06-20 03:39:52   1687232392  1.0152
 2023-06-20 03:38:52   1687232332  1.0119
 2023-06-20 03:37:52   1687232272  1.0132
 2023-06-20 03:36:52   1687232212  1.0143
 2023-06-20 03:35:52   1687232152  1.0110
 2023-06-20 03:34:52   1687232092  1.0195
 2023-06-20 03:33:52   1687232032  1.0247
 2023-06-20 03:32:52   1687231972  1.0183
 2023-06-20 03:31:52   1687231912  1.0157
 2023-06-20 03:30:52   1687231852  1.0121
 2023-06-20 03:29:52   1687231792  1.0117
 2023-06-20 03:28:52   1687231732  1.0061
 2023-06-20 03:27:52   1687231672  1.0032
 2023-06-20 03:26:52   1687231612  1.0088
 2023-06-20 03:25:52   1687231552  1.0187
 2023-06-20 03:24:52   1687231492  1.0227
 2023-06-20 03:23:53   1687231433  1.0241
 2023-06-20 03:22:52   1687231372  1.0184
 2023-06-20 03:21:52   1687231312  1.0092
 2023-06-20 03:20:52   1687231252  1.0108
 2023-06-20 03:19:52   1687231192  1.0170
 2023-06-20 03:18:52   1687231132  1.0244
 2023-06-20 03:17:52   1687231072  1.0218
 2023-06-20 03:16:52   1687231012  1.0287
 2023-06-20 03:15:52   1687230952  1.0217
 2023-06-20 03:14:52   1687230892  1.0167
 2023-06-20 03:13:52   1687230832  1.0180
 2023-06-20 03:12:52   1687230772  1.0236
 2023-06-20 03:11:52   1687230712  1.0189
 2023-06-20 03:10:52   1687230652  1.0231
 2023-06-20 03:09:52   1687230592  1.0224
 2023-06-20 03:08:52   1687230532  1.0097
 2023-06-20 03:07:52   1687230472  1.0058
 2023-06-20 03:06:52   1687230412  1.0056
 2023-06-20 03:05:52   1687230352  1.0019
 2023-06-20 03:04:52   1687230292  0.9998
 2023-06-20 03:03:52   1687230232  1.0110
 2023-06-20 03:02:52   1687230172  1.0149
 2023-06-20 03:01:52   1687230112  1.0037
 2023-06-20 03:00:52   1687230052  0.9968
 2023-06-20 02:59:52   1687229992  1.0011
 2023-06-20 02:58:52   1687229932  0.9997
 2023-06-20 02:57:52   1687229872  1.0079
 2023-06-20 02:56:52   1687229812  1.0091
 2023-06-20 02:55:52   1687229752  1.0121
 2023-06-20 02:54:52   1687229692  1.0084
 2023-06-20 02:53:52   1687229632  1.0201
 2023-06-20 02:52:52   1687229572  1.0240
 2023-06-20 02:51:52   1687229512  1.0258
 2023-06-20 02:50:52   1687229452  1.0448
 2023-06-20 02:49:52   1687229392  1.0470
 2023-06-20 02:48:52   1687229332  1.0395
 2023-06-20 02:47:52   1687229272  1.0335
 2023-06-20 02:46:52   1687229212  1.0270
 2023-06-20 02:45:52   1687229152  1.0221
 2023-06-20 02:44:52   1687229092  1.0199
 2023-06-20 02:43:52   1687229032  1.0203
 2023-06-20 02:42:52   1687228972  1.0167
 2023-06-20 02:41:52   1687228912  1.0133
 2023-06-20 02:40:52   1687228852  1.0137
 2023-06-20 02:39:52   1687228792  1.0100
 2023-06-20 02:38:52   1687228732  1.0155
 2023-06-20 02:37:52   1687228672  1.0172
 2023-06-20 02:36:52   1687228612  1.0215
 2023-06-20 02:35:52   1687228552  1.0233
 2023-06-20 02:34:52   1687228492  1.0132
 2023-06-20 02:33:52   1687228432  1.0156
 2023-06-20 02:32:52   1687228372  1.0298
 2023-06-20 02:31:52   1687228312  1.0329
 2023-06-20 02:30:52   1687228252  1.0114
 2023-06-20 02:29:52   1687228192  1.0024
 2023-06-20 02:28:52   1687228132  1.0071
 2023-06-20 02:27:52   1687228072  1.0109
 2023-06-20 02:26:52   1687228012  1.0062
 2023-06-20 02:25:52   1687227952  1.0046
 2023-06-20 02:24:52   1687227892  1.0047
 2023-06-20 02:23:52   1687227832  1.0060
 2023-06-20 02:22:52   1687227772  1.0139
 2023-06-20 02:21:52   1687227712  1.0154
 2023-06-20 02:20:52   1687227652  1.0218
 2023-06-20 02:19:52   1687227592  1.0176
 2023-06-20 02:18:52   1687227532  1.0113
 2023-06-20 02:17:52   1687227472  1.0146
 2023-06-20 02:16:52   1687227412  1.0072
 2023-06-20 02:15:52   1687227352  0.9957
 2023-06-20 02:14:52   1687227292  1.0096
 2023-06-20 02:13:52   1687227232  1.0178
 2023-06-20 02:12:52   1687227172  1.0284
 2023-06-20 02:11:52   1687227112  1.0292
 2023-06-20 02:10:52   1687227052  1.0168
 2023-06-20 02:09:52   1687226992  1.0070
 2023-06-20 02:08:52   1687226932  1.0056
 2023-06-20 02:07:52   1687226872  1.0179
 2023-06-20 02:06:52   1687226812  1.0144
 2023-06-20 02:05:52   1687226752  1.0185
 2023-06-20 02:04:52   1687226692  1.0256
 2023-06-20 02:03:52   1687226632  1.0219
 2023-06-20 02:02:52   1687226572  1.0199
 2023-06-20 02:01:52   1687226512  1.0125
 2023-06-20 02:00:52   1687226452  1.0132
 2023-06-20 01:59:52   1687226392  1.0165
 2023-06-20 01:58:52   1687226332  1.0187
 2023-06-20 01:57:52   1687226272  1.0255
 2023-06-20 01:56:52   1687226212  1.0212
 2023-06-20 01:55:52   1687226152  1.0196
 2023-06-20 01:54:52   1687226092  1.0233
 2023-06-20 01:53:52   1687226032  1.0330
 2023-06-20 01:52:52   1687225972  1.0292
 2023-06-20 01:51:52   1687225912  1.0166
 2023-06-20 01:50:52   1687225852  1.0191
 2023-06-20 01:49:52   1687225792  1.0163
 2023-06-20 01:48:52   1687225732  1.0189
 2023-06-20 01:47:52   1687225672  1.0161
 2023-06-20 01:46:52   1687225612  1.0034
 2023-06-20 01:45:52   1687225552  1.0036
 2023-06-20 01:44:52   1687225492  1.0175
 2023-06-20 01:43:52   1687225432  1.0157
 2023-06-20 01:42:52   1687225372  1.0133
 2023-06-20 01:41:52   1687225312  1.0086
 2023-06-20 01:40:52   1687225252  1.0101
 2023-06-20 01:39:52   1687225192  1.0163
 2023-06-20 01:38:52   1687225132  1.0193
 2023-06-20 01:37:52   1687225072  1.0164
 2023-06-20 01:36:52   1687225012  1.0096
 2023-06-20 01:35:52   1687224952  1.0051
 2023-06-20 01:34:52   1687224892  1.0116
 2023-06-20 01:33:52   1687224832  1.0231
 2023-06-20 01:32:52   1687224772  1.0328
 2023-06-20 01:31:52   1687224712  1.0243
 2023-06-20 01:30:52   1687224652  1.0230
 2023-06-20 01:29:52   1687224592  1.0303
 2023-06-20 01:28:52   1687224532  1.0327
 2023-06-20 01:27:52   1687224472  1.0351
 2023-06-20 01:26:52   1687224412  1.0297
 2023-06-20 01:25:52   1687224352  1.0300
 2023-06-20 01:24:52   1687224292  1.0260
 2023-06-20 01:23:52   1687224232  1.0199
 2023-06-20 01:22:52   1687224172  1.0183
 2023-06-20 01:21:52   1687224112  1.0106
 2023-06-20 01:20:52   1687224052  1.0074
 2023-06-20 01:19:52   1687223992  1.0064
 2023-06-20 01:18:52   1687223932  1.0082
 2023-06-20 01:17:52   1687223872  1.0137
 2023-06-20 01:16:53   1687223813  1.0115
 2023-06-20 01:15:52   1687223752  1.0058
 2023-06-20 01:14:52   1687223692  1.0087
 2023-06-20 01:13:52   1687223632  1.0166
 2023-06-20 01:12:52   1687223572  1.0242
 2023-06-20 01:11:52   1687223512  1.0208
 2023-06-20 01:10:52   1687223452  1.0232
 2023-06-20 01:09:52   1687223392  1.0293
 2023-06-20 01:08:52   1687223332  1.0373
 2023-06-20 01:07:52   1687223272  1.0396
 2023-06-20 01:06:52   1687223212  1.0295
 2023-06-20 01:05:52   1687223152  1.0267
 2023-06-20 01:04:52   1687223092  1.0151
 2023-06-20 01:03:52   1687223032  1.0029
 2023-06-20 01:02:52   1687222972  1.0067
 2023-06-20 01:01:52   1687222912  0.9989
 2023-06-20 01:00:52   1687222852  1.0086
 2023-06-20 00:59:52   1687222792  1.0241
 2023-06-20 00:58:52   1687222732  1.0393
 2023-06-20 00:57:52   1687222672  1.0406
 2023-06-20 00:56:52   1687222612  1.0260
 2023-06-20 00:55:52   1687222552  1.0106
 2023-06-20 00:54:52   1687222492  1.0171
 2023-06-20 00:53:52   1687222432  1.0290
 2023-06-20 00:52:52   1687222372  1.0368
 2023-06-20 00:51:52   1687222312  1.0331
 2023-06-20 00:50:52   1687222252  1.0197
 2023-06-20 00:49:52   1687222192  1.0058
 2023-06-20 00:48:52   1687222132  1.0012
 2023-06-20 00:47:52   1687222072  0.9993
 2023-06-20 00:46:52   1687222012  1.0050
 2023-06-20 00:45:52   1687221952  1.0018
 2023-06-20 00:44:52   1687221892  1.0133
 2023-06-20 00:43:52   1687221832  1.0245
 2023-06-20 00:42:52   1687221772  1.0283
 2023-06-20 00:41:52   1687221712  1.0285
 2023-06-20 00:40:52   1687221652  1.0238
 2023-06-20 00:39:52   1687221592  1.0314
 2023-06-20 00:38:52   1687221532  1.0311
 2023-06-20 00:37:52   1687221472  1.0265
 2023-06-20 00:36:52   1687221412  1.0200
 2023-06-20 00:35:52   1687221352  1.0111
 2023-06-20 00:34:52   1687221292  1.0001
 2023-06-20 00:33:52   1687221232  1.0055
 2023-06-20 00:32:52   1687221172  1.0185
 2023-06-20 00:31:52   1687221112  1.0249
 2023-06-20 00:30:53   1687221053  1.0196
 2023-06-20 00:29:52   1687220992  1.0213
 2023-06-20 00:28:52   1687220932  1.0189
 2023-06-20 00:27:52   1687220872  1.0073
 2023-06-20 00:26:52   1687220812  1.0100
 2023-06-20 00:25:52   1687220752  1.0118
 2023-06-20 00:24:52   1687220692  1.0183
 2023-06-20 00:23:52   1687220632  1.0232
 2023-06-20 00:22:52   1687220572  1.0294
 2023-06-20 00:21:52   1687220512  1.0350
 2023-06-20 00:20:52   1687220452  1.0349
 2023-06-20 00:19:52   1687220392  1.0337
 2023-06-20 00:18:52   1687220332  1.0235
 2023-06-20 00:17:52   1687220272  1.0134
 2023-06-20 00:16:52   1687220212  1.0080
 2023-06-20 00:15:52   1687220152  1.0098
 2023-06-20 00:14:52   1687220092  1.0172
 2023-06-20 00:13:52   1687220032  1.0235
 2023-06-20 00:12:52   1687219972  1.0214
 2023-06-20 00:11:52   1687219912  1.0087
 2023-06-20 00:10:52   1687219852  1.0099
 2023-06-20 00:09:52   1687219792  1.0156
 2023-06-20 00:08:52   1687219732  1.0140
 2023-06-20 00:07:52   1687219672  1.0189
 2023-06-20 00:06:52   1687219612  1.0131
 2023-06-20 00:05:52   1687219552  1.0153
 2023-06-20 00:04:52   1687219492  1.0226
 2023-06-20 00:03:52   1687219432  1.0226
 2023-06-20 00:02:52   1687219372  1.0259
 2023-06-20 00:01:52   1687219312  1.0260
 2023-06-20 00:00:52   1687219252  1.0188