#Date Unixtime Value #------------------------------------------------- 2023-06-19 23:59:52 1687219192 1.0080 2023-06-19 23:58:52 1687219132 0.9999 2023-06-19 23:57:52 1687219072 1.0125 2023-06-19 23:56:52 1687219012 1.0188 2023-06-19 23:55:52 1687218952 1.0168 2023-06-19 23:54:52 1687218892 1.0245 2023-06-19 23:53:52 1687218832 1.0221 2023-06-19 23:52:52 1687218772 1.0193 2023-06-19 23:51:52 1687218712 1.0176 2023-06-19 23:50:52 1687218652 1.0162 2023-06-19 23:49:52 1687218592 1.0169 2023-06-19 23:48:52 1687218532 1.0182 2023-06-19 23:47:52 1687218472 1.0197 2023-06-19 23:46:52 1687218412 1.0164 2023-06-19 23:45:52 1687218352 1.0166 2023-06-19 23:44:52 1687218292 1.0143 2023-06-19 23:43:52 1687218232 1.0213 2023-06-19 23:42:52 1687218172 1.0213 2023-06-19 23:41:52 1687218112 1.0285 2023-06-19 23:40:52 1687218052 1.0236 2023-06-19 23:39:52 1687217992 1.0204 2023-06-19 23:38:52 1687217932 1.0210 2023-06-19 23:37:52 1687217872 1.0192 2023-06-19 23:36:52 1687217812 1.0189 2023-06-19 23:35:52 1687217752 1.0185 2023-06-19 23:34:52 1687217692 1.0119 2023-06-19 23:33:52 1687217632 1.0118 2023-06-19 23:32:52 1687217572 1.0073 2023-06-19 23:31:52 1687217512 1.0030 2023-06-19 23:30:52 1687217452 1.0108 2023-06-19 23:29:52 1687217392 1.0188 2023-06-19 23:28:52 1687217332 1.0101 2023-06-19 23:27:52 1687217272 1.0201 2023-06-19 23:26:52 1687217212 1.0262 2023-06-19 23:25:52 1687217152 1.0208 2023-06-19 23:24:52 1687217092 1.0156 2023-06-19 23:23:52 1687217032 1.0128 2023-06-19 23:22:52 1687216972 1.0165 2023-06-19 23:21:52 1687216912 1.0174 2023-06-19 23:20:52 1687216852 1.0225 2023-06-19 23:19:52 1687216792 1.0293 2023-06-19 23:18:52 1687216732 1.0175 2023-06-19 23:17:52 1687216672 1.0088 2023-06-19 23:16:52 1687216612 1.0063 2023-06-19 23:15:52 1687216552 1.0087 2023-06-19 23:14:52 1687216492 1.0069 2023-06-19 23:13:52 1687216432 1.0109 2023-06-19 23:12:52 1687216372 1.0176 2023-06-19 23:11:52 1687216312 1.0185 2023-06-19 23:10:52 1687216252 1.0191 2023-06-19 23:09:52 1687216192 1.0254 2023-06-19 23:08:52 1687216132 1.0240 2023-06-19 23:07:52 1687216072 1.0222 2023-06-19 23:06:52 1687216012 1.0183 2023-06-19 23:05:52 1687215952 1.0105 2023-06-19 23:04:52 1687215892 1.0157 2023-06-19 23:03:52 1687215832 1.0214 2023-06-19 23:02:52 1687215772 1.0181 2023-06-19 23:01:52 1687215712 1.0157 2023-06-19 23:00:52 1687215652 1.0158 2023-06-19 22:59:52 1687215592 1.0128 2023-06-19 22:58:52 1687215532 1.0109 2023-06-19 22:57:52 1687215472 1.0059 2023-06-19 22:56:52 1687215412 0.9962 2023-06-19 22:55:52 1687215352 1.0024 2023-06-19 22:54:52 1687215292 0.9985 2023-06-19 22:53:52 1687215232 1.0080 2023-06-19 22:52:52 1687215172 1.0141 2023-06-19 22:51:52 1687215112 1.0242 2023-06-19 22:50:52 1687215052 1.0216 2023-06-19 22:49:52 1687214992 1.0273 2023-06-19 22:48:52 1687214932 1.0361 2023-06-19 22:47:52 1687214872 1.0361 2023-06-19 22:46:52 1687214812 1.0349 2023-06-19 22:45:52 1687214752 1.0249 2023-06-19 22:44:52 1687214692 1.0189 2023-06-19 22:43:52 1687214632 1.0175 2023-06-19 22:42:52 1687214572 1.0108 2023-06-19 22:41:52 1687214512 1.0113 2023-06-19 22:40:52 1687214452 1.0155 2023-06-19 22:39:52 1687214392 1.0114 2023-06-19 22:38:52 1687214332 1.0093 2023-06-19 22:37:52 1687214272 1.0045 2023-06-19 22:36:52 1687214212 1.0126 2023-06-19 22:35:52 1687214152 1.0156 2023-06-19 22:34:52 1687214092 1.0155 2023-06-19 22:33:52 1687214032 1.0171 2023-06-19 22:32:52 1687213972 1.0257 2023-06-19 22:31:52 1687213912 1.0275 2023-06-19 22:30:52 1687213852 1.0290 2023-06-19 22:29:52 1687213792 1.0149 2023-06-19 22:28:52 1687213732 1.0089 2023-06-19 22:27:52 1687213672 1.0059 2023-06-19 22:26:52 1687213612 1.0054 2023-06-19 22:25:52 1687213552 1.0068 2023-06-19 22:24:52 1687213492 1.0029 2023-06-19 22:23:52 1687213432 0.9940 2023-06-19 22:22:52 1687213372 1.0082 2023-06-19 22:21:52 1687213312 1.0129 2023-06-19 22:20:52 1687213252 1.0118 2023-06-19 22:19:52 1687213192 1.0099 2023-06-19 22:18:52 1687213132 1.0204 2023-06-19 22:17:52 1687213072 1.0367 2023-06-19 22:16:52 1687213012 1.0338 2023-06-19 22:15:52 1687212952 1.0237 2023-06-19 22:14:52 1687212892 1.0257 2023-06-19 22:13:52 1687212832 1.0145 2023-06-19 22:12:52 1687212772 1.0167 2023-06-19 22:11:52 1687212712 1.0161 2023-06-19 22:10:52 1687212652 1.0182 2023-06-19 22:09:52 1687212592 1.0166 2023-06-19 22:08:52 1687212532 1.0154 2023-06-19 22:07:52 1687212472 1.0243 2023-06-19 22:06:52 1687212412 1.0275 2023-06-19 22:05:52 1687212352 1.0370 2023-06-19 22:04:52 1687212292 1.0288 2023-06-19 22:03:52 1687212232 1.0280 2023-06-19 22:02:52 1687212172 1.0265 2023-06-19 22:01:52 1687212112 1.0189 2023-06-19 22:00:52 1687212052 1.0172 2023-06-19 21:59:52 1687211992 1.0201 2023-06-19 21:58:52 1687211932 1.0188 2023-06-19 21:57:52 1687211872 1.0137 2023-06-19 21:56:52 1687211812 1.0046 2023-06-19 21:55:52 1687211752 0.9971 2023-06-19 21:54:52 1687211692 1.0053 2023-06-19 21:53:52 1687211632 1.0185 2023-06-19 21:52:52 1687211572 1.0140 2023-06-19 21:51:52 1687211512 1.0099 2023-06-19 21:50:52 1687211452 1.0200 2023-06-19 21:49:52 1687211392 1.0248 2023-06-19 21:48:52 1687211332 1.0256 2023-06-19 21:47:52 1687211272 1.0204 2023-06-19 21:46:52 1687211212 1.0207 2023-06-19 21:45:52 1687211152 1.0166 2023-06-19 21:44:52 1687211092 1.0141 2023-06-19 21:43:52 1687211032 1.0202 2023-06-19 21:42:52 1687210972 1.0171 2023-06-19 21:41:52 1687210912 1.0190 2023-06-19 21:40:52 1687210852 1.0144 2023-06-19 21:39:52 1687210792 1.0098 2023-06-19 21:38:52 1687210732 1.0156 2023-06-19 21:37:52 1687210672 1.0117 2023-06-19 21:36:52 1687210612 1.0078 2023-06-19 21:35:52 1687210552 1.0053 2023-06-19 21:34:53 1687210493 1.0075 2023-06-19 21:33:52 1687210432 1.0070 2023-06-19 21:32:52 1687210372 1.0176 2023-06-19 21:31:52 1687210312 1.0224 2023-06-19 21:30:52 1687210252 1.0244 2023-06-19 21:29:52 1687210192 1.0320 2023-06-19 21:28:52 1687210132 1.0349 2023-06-19 21:27:52 1687210072 1.0330 2023-06-19 21:26:52 1687210012 1.0389 2023-06-19 21:25:52 1687209952 1.0262 2023-06-19 21:24:52 1687209892 1.0120 2023-06-19 21:23:52 1687209832 1.0100 2023-06-19 21:22:52 1687209772 1.0151 2023-06-19 21:21:52 1687209712 1.0174 2023-06-19 21:20:52 1687209652 1.0195 2023-06-19 21:19:52 1687209592 1.0210 2023-06-19 21:18:52 1687209532 1.0166 2023-06-19 21:17:52 1687209472 1.0159 2023-06-19 21:16:52 1687209412 1.0174 2023-06-19 21:15:52 1687209352 1.0201 2023-06-19 21:14:52 1687209292 1.0248 2023-06-19 21:13:52 1687209232 1.0259 2023-06-19 21:12:52 1687209172 1.0131 2023-06-19 21:11:52 1687209112 1.0148 2023-06-19 21:10:52 1687209052 1.0026 2023-06-19 21:09:52 1687208992 0.9970 2023-06-19 21:08:52 1687208932 1.0080 2023-06-19 21:07:52 1687208872 1.0226 2023-06-19 21:06:52 1687208812 1.0333 2023-06-19 21:05:52 1687208752 1.0461 2023-06-19 21:04:52 1687208692 1.0371 2023-06-19 21:03:52 1687208632 1.0276 2023-06-19 21:02:52 1687208572 1.0234 2023-06-19 21:01:52 1687208512 1.0132 2023-06-19 21:00:52 1687208452 1.0174 2023-06-19 20:59:52 1687208392 1.0229 2023-06-19 20:58:52 1687208332 1.0289 2023-06-19 20:57:52 1687208272 1.0250 2023-06-19 20:56:52 1687208212 1.0189 2023-06-19 20:55:52 1687208152 1.0180 2023-06-19 20:54:52 1687208092 1.0146 2023-06-19 20:53:51 1687208031 1.0074 2023-06-19 20:52:51 1687207971 1.0096 2023-06-19 20:51:51 1687207911 1.0077 2023-06-19 20:50:51 1687207851 1.0092 2023-06-19 20:49:51 1687207791 1.0061 2023-06-19 20:48:51 1687207731 1.0164 2023-06-19 20:47:51 1687207671 1.0139 2023-06-19 20:46:51 1687207611 1.0136 2023-06-19 20:45:51 1687207551 1.0207 2023-06-19 20:44:51 1687207491 1.0249 2023-06-19 20:43:51 1687207431 1.0283 2023-06-19 20:42:51 1687207371 1.0195 2023-06-19 20:41:51 1687207311 1.0138 2023-06-19 20:40:51 1687207251 1.0073 2023-06-19 20:39:51 1687207191 1.0101 2023-06-19 20:38:51 1687207131 1.0131 2023-06-19 20:37:51 1687207071 1.0189 2023-06-19 20:36:51 1687207011 1.0227 2023-06-19 20:35:51 1687206951 1.0334 2023-06-19 20:34:51 1687206891 1.0325 2023-06-19 20:33:51 1687206831 1.0296 2023-06-19 20:32:51 1687206771 1.0242 2023-06-19 20:31:51 1687206711 1.0295 2023-06-19 20:30:51 1687206651 1.0282 2023-06-19 20:29:51 1687206591 1.0255 2023-06-19 20:28:51 1687206531 1.0180 2023-06-19 20:27:51 1687206471 1.0078 2023-06-19 20:26:51 1687206411 0.9954 2023-06-19 20:25:51 1687206351 1.0036 2023-06-19 20:24:51 1687206291 1.0102 2023-06-19 20:23:51 1687206231 1.0119 2023-06-19 20:22:51 1687206171 1.0150 2023-06-19 20:21:51 1687206111 1.0156 2023-06-19 20:20:51 1687206051 1.0199 2023-06-19 20:19:51 1687205991 1.0349 2023-06-19 20:18:51 1687205931 1.0435 2023-06-19 20:17:51 1687205871 1.0435 2023-06-19 20:16:51 1687205811 1.0328 2023-06-19 20:15:51 1687205751 1.0247 2023-06-19 20:14:51 1687205691 1.0233 2023-06-19 20:13:51 1687205631 1.0189 2023-06-19 20:12:51 1687205571 1.0125 2023-06-19 20:11:51 1687205511 1.0235 2023-06-19 20:10:51 1687205451 1.0278 2023-06-19 20:09:51 1687205391 1.0254 2023-06-19 20:08:51 1687205331 1.0170 2023-06-19 20:07:51 1687205271 1.0138 2023-06-19 20:06:52 1687205212 1.0060 2023-06-19 20:05:51 1687205151 1.0035 2023-06-19 20:04:51 1687205091 1.0078 2023-06-19 20:03:51 1687205031 1.0045 2023-06-19 20:02:51 1687204971 1.0189 2023-06-19 20:01:51 1687204911 1.0318 2023-06-19 20:00:51 1687204851 1.0358 2023-06-19 19:59:51 1687204791 1.0334 2023-06-19 19:58:51 1687204731 1.0198 2023-06-19 19:57:51 1687204671 1.0177 2023-06-19 19:56:51 1687204611 1.0194 2023-06-19 19:55:51 1687204551 1.0252 2023-06-19 19:54:51 1687204491 1.0230 2023-06-19 19:53:51 1687204431 1.0271 2023-06-19 19:52:51 1687204371 1.0280 2023-06-19 19:51:51 1687204311 1.0266 2023-06-19 19:50:51 1687204251 1.0212 2023-06-19 19:49:51 1687204191 1.0256 2023-06-19 19:48:51 1687204131 1.0282 2023-06-19 19:47:51 1687204071 1.0103 2023-06-19 19:46:51 1687204011 1.0217 2023-06-19 19:45:51 1687203951 1.0395 2023-06-19 19:44:51 1687203891 1.0340 2023-06-19 19:43:51 1687203831 1.0228 2023-06-19 19:42:51 1687203771 1.0213 2023-06-19 19:41:51 1687203711 1.0177 2023-06-19 19:40:51 1687203651 1.0191 2023-06-19 19:39:51 1687203591 1.0237 2023-06-19 19:38:51 1687203531 1.0268 2023-06-19 19:37:51 1687203471 1.0248 2023-06-19 19:36:51 1687203411 1.0275 2023-06-19 19:35:51 1687203351 1.0189 2023-06-19 19:34:51 1687203291 1.0106 2023-06-19 19:33:51 1687203231 1.0112 2023-06-19 19:32:51 1687203171 1.0149 2023-06-19 19:31:51 1687203111 1.0123 2023-06-19 19:30:51 1687203051 1.0174 2023-06-19 19:29:51 1687202991 1.0254 2023-06-19 19:28:51 1687202931 1.0262 2023-06-19 19:27:51 1687202871 1.0264 2023-06-19 19:26:51 1687202811 1.0247 2023-06-19 19:25:51 1687202751 1.0333 2023-06-19 19:24:51 1687202691 1.0369 2023-06-19 19:23:51 1687202631 1.0372 2023-06-19 19:22:51 1687202571 1.0360 2023-06-19 19:21:51 1687202511 1.0325 2023-06-19 19:20:51 1687202451 1.0370 2023-06-19 19:19:51 1687202391 1.0400 2023-06-19 19:18:51 1687202331 1.0363 2023-06-19 19:17:51 1687202271 1.0239 2023-06-19 19:16:51 1687202211 1.0163 2023-06-19 19:15:51 1687202151 1.0138 2023-06-19 19:14:51 1687202091 1.0155 2023-06-19 19:13:51 1687202031 1.0156 2023-06-19 19:12:51 1687201971 1.0159 2023-06-19 19:11:51 1687201911 1.0225 2023-06-19 19:10:51 1687201851 1.0300 2023-06-19 19:09:51 1687201791 1.0250 2023-06-19 19:08:51 1687201731 1.0255 2023-06-19 19:07:51 1687201671 1.0202 2023-06-19 19:06:51 1687201611 1.0137 2023-06-19 19:05:51 1687201551 1.0187 2023-06-19 19:04:51 1687201491 1.0203 2023-06-19 19:03:51 1687201431 1.0149 2023-06-19 19:02:51 1687201371 1.0109 2023-06-19 19:01:51 1687201311 1.0107 2023-06-19 19:00:51 1687201251 1.0098 2023-06-19 18:59:51 1687201191 1.0171 2023-06-19 18:58:51 1687201131 1.0403 2023-06-19 18:57:51 1687201071 1.0274 2023-06-19 18:56:51 1687201011 1.0048 2023-06-19 18:55:51 1687200951 1.0023 2023-06-19 18:54:51 1687200891 1.0069 2023-06-19 18:53:51 1687200831 1.0176 2023-06-19 18:52:51 1687200771 1.0375 2023-06-19 18:51:51 1687200711 1.0429 2023-06-19 18:50:51 1687200651 1.0301 2023-06-19 18:49:51 1687200591 1.0089 2023-06-19 18:48:51 1687200531 1.0198 2023-06-19 18:47:51 1687200471 1.0330 2023-06-19 18:46:51 1687200411 1.0434 2023-06-19 18:45:51 1687200351 1.0401 2023-06-19 18:44:51 1687200291 1.0256 2023-06-19 18:43:51 1687200231 1.0265 2023-06-19 18:42:51 1687200171 1.0108 2023-06-19 18:41:51 1687200111 1.0248 2023-06-19 18:40:51 1687200051 1.0361 2023-06-19 18:39:51 1687199991 1.0328 2023-06-19 18:38:52 1687199932 1.0197 2023-06-19 18:37:51 1687199871 1.0200 2023-06-19 18:36:51 1687199811 1.0277 2023-06-19 18:35:51 1687199751 1.0305 2023-06-19 18:34:51 1687199691 1.0322 2023-06-19 18:33:51 1687199631 1.0476 2023-06-19 18:32:51 1687199571 1.0419 2023-06-19 18:31:51 1687199511 1.0413 2023-06-19 18:30:51 1687199451 1.0247 2023-06-19 18:29:51 1687199391 1.0286 2023-06-19 18:28:51 1687199331 1.0288 2023-06-19 18:27:51 1687199271 1.0275 2023-06-19 18:26:51 1687199211 1.0126 2023-06-19 18:25:51 1687199151 1.0104 2023-06-19 18:24:51 1687199091 1.0201 2023-06-19 18:23:51 1687199031 1.0215 2023-06-19 18:22:51 1687198971 1.0243 2023-06-19 18:21:51 1687198911 1.0211 2023-06-19 18:20:51 1687198851 1.0206 2023-06-19 18:19:51 1687198791 1.0188 2023-06-19 18:18:51 1687198731 1.0347 2023-06-19 18:17:51 1687198671 1.0360 2023-06-19 18:16:51 1687198611 1.0190 2023-06-19 18:15:51 1687198551 1.0159 2023-06-19 18:14:51 1687198491 1.0143 2023-06-19 18:13:51 1687198431 1.0192 2023-06-19 18:12:51 1687198371 1.0253 2023-06-19 18:11:51 1687198311 1.0276 2023-06-19 18:10:51 1687198251 1.0281 2023-06-19 18:09:51 1687198191 1.0210 2023-06-19 18:08:51 1687198131 1.0180 2023-06-19 18:07:51 1687198071 1.0261 2023-06-19 18:06:51 1687198011 1.0294 2023-06-19 18:05:51 1687197951 1.0320 2023-06-19 18:04:51 1687197891 1.0190 2023-06-19 18:03:51 1687197831 1.0218 2023-06-19 18:02:51 1687197771 1.0314 2023-06-19 18:01:51 1687197711 1.0375 2023-06-19 18:00:51 1687197651 1.0328 2023-06-19 17:59:51 1687197591 1.0193 2023-06-19 17:58:51 1687197531 1.0079 2023-06-19 17:57:51 1687197471 1.0027 2023-06-19 17:56:51 1687197411 1.0117 2023-06-19 17:55:51 1687197351 1.0202 2023-06-19 17:54:51 1687197291 1.0193 2023-06-19 17:53:51 1687197231 1.0272 2023-06-19 17:52:51 1687197171 1.0364 2023-06-19 17:51:51 1687197111 1.0346 2023-06-19 17:50:51 1687197051 1.0361 2023-06-19 17:49:51 1687196991 1.0395 2023-06-19 17:48:51 1687196931 1.0326 2023-06-19 17:47:51 1687196871 1.0352 2023-06-19 17:46:51 1687196811 1.0332 2023-06-19 17:45:51 1687196751 1.0318 2023-06-19 17:44:51 1687196691 1.0353 2023-06-19 17:43:51 1687196631 1.0341 2023-06-19 17:42:51 1687196571 1.0335 2023-06-19 17:41:51 1687196511 1.0347 2023-06-19 17:40:51 1687196451 1.0273 2023-06-19 17:39:51 1687196391 1.0230 2023-06-19 17:38:51 1687196331 1.0171 2023-06-19 17:37:51 1687196271 1.0171 2023-06-19 17:36:51 1687196211 1.0088 2023-06-19 17:35:51 1687196151 1.0070 2023-06-19 17:34:51 1687196091 1.0054 2023-06-19 17:33:51 1687196031 1.0107 2023-06-19 17:32:51 1687195971 1.0232 2023-06-19 17:31:51 1687195911 1.0432 2023-06-19 17:30:51 1687195851 1.0347 2023-06-19 17:29:51 1687195791 1.0337 2023-06-19 17:28:51 1687195731 1.0344 2023-06-19 17:27:51 1687195671 1.0440 2023-06-19 17:26:51 1687195611 1.0474 2023-06-19 17:25:51 1687195551 1.0404 2023-06-19 17:24:51 1687195491 1.0335 2023-06-19 17:23:51 1687195431 1.0262 2023-06-19 17:22:51 1687195371 1.0251 2023-06-19 17:21:51 1687195311 1.0273 2023-06-19 17:20:51 1687195251 1.0242 2023-06-19 17:19:51 1687195191 1.0284 2023-06-19 17:18:51 1687195131 1.0190 2023-06-19 17:17:51 1687195071 1.0129 2023-06-19 17:16:51 1687195011 1.0166 2023-06-19 17:15:51 1687194951 1.0128 2023-06-19 17:14:51 1687194891 1.0078 2023-06-19 17:13:51 1687194831 1.0072 2023-06-19 17:12:51 1687194771 1.0164 2023-06-19 17:11:51 1687194711 1.0142 2023-06-19 17:10:51 1687194651 1.0215 2023-06-19 17:09:51 1687194591 1.0348 2023-06-19 17:08:51 1687194531 1.0513 2023-06-19 17:07:51 1687194471 1.0441 2023-06-19 17:06:51 1687194411 1.0388 2023-06-19 17:05:51 1687194351 1.0316 2023-06-19 17:04:51 1687194291 1.0169 2023-06-19 17:03:51 1687194231 1.0129 2023-06-19 17:02:51 1687194171 1.0142 2023-06-19 17:01:51 1687194111 1.0203 2023-06-19 17:00:51 1687194051 1.0345 2023-06-19 16:59:51 1687193991 1.0359 2023-06-19 16:58:51 1687193931 1.0458 2023-06-19 16:57:51 1687193871 1.0394 2023-06-19 16:56:51 1687193811 1.0459 2023-06-19 16:55:51 1687193751 1.0323 2023-06-19 16:54:51 1687193691 1.0346 2023-06-19 16:53:51 1687193631 1.0380 2023-06-19 16:52:51 1687193571 1.0158 2023-06-19 16:51:51 1687193511 1.0133 2023-06-19 16:50:51 1687193451 1.0019 2023-06-19 16:49:51 1687193391 1.0080 2023-06-19 16:48:51 1687193331 1.0170 2023-06-19 16:47:51 1687193271 1.0372 2023-06-19 16:46:51 1687193211 1.0311 2023-06-19 16:45:51 1687193151 1.0385 2023-06-19 16:44:51 1687193091 1.0440 2023-06-19 16:43:51 1687193031 1.0396 2023-06-19 16:42:51 1687192971 1.0395 2023-06-19 16:41:51 1687192911 1.0382 2023-06-19 16:40:51 1687192851 1.0393 2023-06-19 16:39:51 1687192791 1.0315 2023-06-19 16:38:51 1687192731 1.0367 2023-06-19 16:37:51 1687192671 1.0350 2023-06-19 16:36:51 1687192611 1.0270 2023-06-19 16:35:51 1687192551 1.0395 2023-06-19 16:34:51 1687192491 1.0318 2023-06-19 16:33:51 1687192431 1.0274 2023-06-19 16:32:51 1687192371 1.0253 2023-06-19 16:31:51 1687192311 1.0226 2023-06-19 16:30:51 1687192251 1.0185 2023-06-19 16:29:51 1687192191 1.0202 2023-06-19 16:28:51 1687192131 1.0163 2023-06-19 16:27:51 1687192071 1.0208 2023-06-19 16:26:51 1687192011 1.0265 2023-06-19 16:25:51 1687191951 1.0424 2023-06-19 16:24:51 1687191891 1.0546 2023-06-19 16:23:51 1687191831 1.0550 2023-06-19 16:22:51 1687191771 1.0460 2023-06-19 16:21:51 1687191711 1.0295 2023-06-19 16:20:51 1687191651 1.0200 2023-06-19 16:19:51 1687191591 1.0211 2023-06-19 16:18:51 1687191531 1.0230 2023-06-19 16:17:51 1687191471 1.0212 2023-06-19 16:16:51 1687191411 1.0293 2023-06-19 16:15:51 1687191351 1.0260 2023-06-19 16:14:51 1687191291 1.0264 2023-06-19 16:13:51 1687191231 1.0339 2023-06-19 16:12:51 1687191171 1.0370 2023-06-19 16:11:51 1687191111 1.0308 2023-06-19 16:10:51 1687191051 1.0343 2023-06-19 16:09:51 1687190991 1.0373 2023-06-19 16:08:51 1687190931 1.0454 2023-06-19 16:07:51 1687190871 1.0395 2023-06-19 16:06:51 1687190811 1.0271 2023-06-19 16:05:51 1687190751 1.0199 2023-06-19 16:04:51 1687190691 1.0205 2023-06-19 16:03:51 1687190631 1.0264 2023-06-19 16:02:51 1687190571 1.0308 2023-06-19 16:01:51 1687190511 1.0327 2023-06-19 16:00:51 1687190451 1.0253 2023-06-19 15:59:51 1687190391 1.0237 2023-06-19 15:58:51 1687190331 1.0207 2023-06-19 15:57:51 1687190271 1.0170 2023-06-19 15:56:51 1687190211 1.0122 2023-06-19 15:55:51 1687190151 1.0231 2023-06-19 15:54:51 1687190091 1.0321 2023-06-19 15:53:51 1687190031 1.0299 2023-06-19 15:52:51 1687189971 1.0330 2023-06-19 15:51:51 1687189911 1.0278 2023-06-19 15:50:51 1687189851 1.0345 2023-06-19 15:49:51 1687189791 1.0407 2023-06-19 15:48:51 1687189731 1.0349 2023-06-19 15:47:51 1687189671 1.0340 2023-06-19 15:46:51 1687189611 1.0288 2023-06-19 15:45:51 1687189551 1.0231 2023-06-19 15:44:51 1687189491 1.0195 2023-06-19 15:43:51 1687189431 1.0161 2023-06-19 15:42:51 1687189371 1.0319 2023-06-19 15:41:52 1687189312 1.0360 2023-06-19 15:40:51 1687189251 1.0240 2023-06-19 15:39:51 1687189191 1.0326 2023-06-19 15:38:51 1687189131 1.0390 2023-06-19 15:37:51 1687189071 1.0363 2023-06-19 15:36:51 1687189011 1.0323 2023-06-19 15:35:51 1687188951 1.0284 2023-06-19 15:34:51 1687188891 1.0323 2023-06-19 15:33:51 1687188831 1.0298 2023-06-19 15:32:51 1687188771 1.0323 2023-06-19 15:31:51 1687188711 1.0340 2023-06-19 15:30:51 1687188651 1.0328 2023-06-19 15:29:51 1687188591 1.0385 2023-06-19 15:28:51 1687188531 1.0364 2023-06-19 15:27:51 1687188471 1.0300 2023-06-19 15:26:51 1687188411 1.0414 2023-06-19 15:25:51 1687188351 1.0486 2023-06-19 15:24:51 1687188291 1.0433 2023-06-19 15:23:51 1687188231 1.0314 2023-06-19 15:22:51 1687188171 1.0193 2023-06-19 15:21:51 1687188111 1.0131 2023-06-19 15:20:51 1687188051 1.0183 2023-06-19 15:19:51 1687187991 1.0277 2023-06-19 15:18:51 1687187931 1.0295 2023-06-19 15:17:51 1687187871 1.0282 2023-06-19 15:16:51 1687187811 1.0383 2023-06-19 15:15:51 1687187751 1.0371 2023-06-19 15:14:51 1687187691 1.0198 2023-06-19 15:13:51 1687187631 1.0242 2023-06-19 15:12:51 1687187571 1.0361 2023-06-19 15:11:51 1687187511 1.0421 2023-06-19 15:10:51 1687187451 1.0486 2023-06-19 15:09:51 1687187391 1.0560 2023-06-19 15:08:51 1687187331 1.0533 2023-06-19 15:07:51 1687187271 1.0554 2023-06-19 15:06:51 1687187211 1.0537 2023-06-19 15:05:51 1687187151 1.0349 2023-06-19 15:04:51 1687187091 1.0276 2023-06-19 15:03:51 1687187031 1.0138 2023-06-19 15:02:51 1687186971 1.0142 2023-06-19 15:01:51 1687186911 1.0227 2023-06-19 15:00:51 1687186851 1.0215 2023-06-19 14:59:51 1687186791 1.0262 2023-06-19 14:58:51 1687186731 1.0234 2023-06-19 14:57:51 1687186671 1.0218 2023-06-19 14:56:51 1687186611 1.0282 2023-06-19 14:55:51 1687186551 1.0277 2023-06-19 14:54:51 1687186491 1.0262 2023-06-19 14:53:51 1687186431 1.0184 2023-06-19 14:52:51 1687186371 1.0306 2023-06-19 14:51:51 1687186311 1.0374 2023-06-19 14:50:51 1687186251 1.0561 2023-06-19 14:49:51 1687186191 1.0553 2023-06-19 14:48:51 1687186131 1.0373 2023-06-19 14:47:51 1687186071 1.0326 2023-06-19 14:46:51 1687186011 1.0341 2023-06-19 14:45:51 1687185951 1.0267 2023-06-19 14:44:51 1687185891 1.0233 2023-06-19 14:43:51 1687185831 1.0217 2023-06-19 14:42:51 1687185771 1.0379 2023-06-19 14:41:51 1687185711 1.0522 2023-06-19 14:40:51 1687185651 1.0272 2023-06-19 14:39:51 1687185591 1.0317 2023-06-19 14:38:51 1687185531 1.0404 2023-06-19 14:37:51 1687185471 1.0461 2023-06-19 14:36:51 1687185411 1.0371 2023-06-19 14:35:51 1687185351 1.0253 2023-06-19 14:34:51 1687185291 1.0295 2023-06-19 14:33:51 1687185231 1.0270 2023-06-19 14:32:51 1687185171 1.0380 2023-06-19 14:31:51 1687185111 1.0407 2023-06-19 14:30:51 1687185051 1.0324 2023-06-19 14:29:51 1687184991 1.0176 2023-06-19 14:28:51 1687184931 1.0073 2023-06-19 14:27:51 1687184871 0.9955 2023-06-19 14:26:51 1687184811 0.9944 2023-06-19 14:25:51 1687184751 1.0091 2023-06-19 14:24:51 1687184691 1.0269 2023-06-19 14:23:51 1687184631 1.0408 2023-06-19 14:22:51 1687184571 1.0514 2023-06-19 14:21:51 1687184511 1.0360 2023-06-19 14:20:51 1687184451 1.0253 2023-06-19 14:19:51 1687184391 1.0183 2023-06-19 14:18:51 1687184331 1.0076 2023-06-19 14:17:51 1687184271 1.0197 2023-06-19 14:16:51 1687184211 1.0336 2023-06-19 14:15:51 1687184151 1.0344 2023-06-19 14:14:51 1687184091 1.0303 2023-06-19 14:13:51 1687184031 1.0287 2023-06-19 14:12:51 1687183971 1.0350 2023-06-19 14:11:52 1687183912 1.0281 2023-06-19 14:10:51 1687183851 1.0218 2023-06-19 14:09:51 1687183791 1.0314 2023-06-19 14:08:51 1687183731 1.0435 2023-06-19 14:07:51 1687183671 1.0458 2023-06-19 14:06:51 1687183611 1.0406 2023-06-19 14:05:51 1687183551 1.0415 2023-06-19 14:04:51 1687183491 1.0423 2023-06-19 14:03:51 1687183431 1.0253 2023-06-19 14:02:51 1687183371 1.0226 2023-06-19 14:01:51 1687183311 1.0136 2023-06-19 14:00:51 1687183251 1.0040 2023-06-19 13:59:51 1687183191 1.0036 2023-06-19 13:58:51 1687183131 1.0092 2023-06-19 13:57:51 1687183071 1.0185 2023-06-19 13:56:51 1687183011 1.0235 2023-06-19 13:55:51 1687182951 1.0228 2023-06-19 13:54:51 1687182891 1.0379 2023-06-19 13:53:51 1687182831 1.0480 2023-06-19 13:52:51 1687182771 1.0435 2023-06-19 13:51:51 1687182711 1.0418 2023-06-19 13:50:51 1687182651 1.0466 2023-06-19 13:49:51 1687182591 1.0610 2023-06-19 13:48:51 1687182531 1.0586 2023-06-19 13:47:51 1687182471 1.0520 2023-06-19 13:46:51 1687182411 1.0470 2023-06-19 13:45:51 1687182351 1.0469 2023-06-19 13:44:51 1687182291 1.0336 2023-06-19 13:43:51 1687182231 1.0336 2023-06-19 13:42:51 1687182171 1.0369 2023-06-19 13:41:51 1687182111 1.0343 2023-06-19 13:40:51 1687182051 1.0250 2023-06-19 13:39:51 1687181991 1.0246 2023-06-19 13:38:51 1687181931 1.0301 2023-06-19 13:37:51 1687181871 1.0208 2023-06-19 13:36:51 1687181811 1.0226 2023-06-19 13:35:51 1687181751 1.0209 2023-06-19 13:34:51 1687181691 1.0208 2023-06-19 13:33:51 1687181631 1.0152 2023-06-19 13:32:51 1687181571 1.0104 2023-06-19 13:31:51 1687181511 1.0116 2023-06-19 13:30:51 1687181451 1.0236 2023-06-19 13:29:51 1687181391 1.0271 2023-06-19 13:28:51 1687181331 1.0220 2023-06-19 13:27:51 1687181271 1.0261 2023-06-19 13:26:51 1687181211 1.0329 2023-06-19 13:25:51 1687181151 1.0385 2023-06-19 13:24:51 1687181091 1.0396 2023-06-19 13:23:51 1687181031 1.0260 2023-06-19 13:22:51 1687180971 1.0300 2023-06-19 13:21:51 1687180911 1.0305 2023-06-19 13:20:51 1687180851 1.0352 2023-06-19 13:19:51 1687180791 1.0271 2023-06-19 13:18:51 1687180731 1.0296 2023-06-19 13:17:51 1687180671 1.0356 2023-06-19 13:16:51 1687180611 1.0398 2023-06-19 13:15:51 1687180551 1.0340 2023-06-19 13:14:51 1687180491 1.0323 2023-06-19 13:13:51 1687180431 1.0416 2023-06-19 13:12:51 1687180371 1.0471 2023-06-19 13:11:51 1687180311 1.0436 2023-06-19 13:10:51 1687180251 1.0351 2023-06-19 13:09:51 1687180191 1.0259 2023-06-19 13:08:51 1687180131 1.0251 2023-06-19 13:07:51 1687180071 1.0213 2023-06-19 13:06:51 1687180011 1.0328 2023-06-19 13:05:51 1687179951 1.0388 2023-06-19 13:04:51 1687179891 1.0274 2023-06-19 13:03:51 1687179831 1.0275 2023-06-19 13:02:51 1687179771 1.0330 2023-06-19 13:01:51 1687179711 1.0369 2023-06-19 13:00:51 1687179651 1.0285 2023-06-19 12:59:51 1687179591 1.0336 2023-06-19 12:58:51 1687179531 1.0392 2023-06-19 12:57:51 1687179471 1.0371 2023-06-19 12:56:51 1687179411 1.0414 2023-06-19 12:55:51 1687179351 1.0292 2023-06-19 12:54:51 1687179291 1.0106 2023-06-19 12:53:51 1687179231 1.0051 2023-06-19 12:52:51 1687179171 1.0070 2023-06-19 12:51:51 1687179111 1.0158 2023-06-19 12:50:51 1687179051 1.0142 2023-06-19 12:49:51 1687178991 1.0353 2023-06-19 12:48:51 1687178931 1.0332 2023-06-19 12:47:51 1687178871 1.0397 2023-06-19 12:46:51 1687178811 1.0431 2023-06-19 12:45:51 1687178751 1.0340 2023-06-19 12:44:51 1687178691 1.0284 2023-06-19 12:43:51 1687178631 1.0345 2023-06-19 12:42:52 1687178572 1.0259 2023-06-19 12:41:51 1687178511 1.0179 2023-06-19 12:40:51 1687178451 1.0153 2023-06-19 12:39:51 1687178391 1.0358 2023-06-19 12:38:51 1687178331 1.0477 2023-06-19 12:37:51 1687178271 1.0587 2023-06-19 12:36:51 1687178211 1.0562 2023-06-19 12:35:51 1687178151 1.0497 2023-06-19 12:34:51 1687178091 1.0279 2023-06-19 12:33:51 1687178031 1.0317 2023-06-19 12:32:51 1687177971 1.0488 2023-06-19 12:31:51 1687177911 1.0488 2023-06-19 12:30:51 1687177851 1.0504 2023-06-19 12:29:51 1687177791 1.0437 2023-06-19 12:28:51 1687177731 1.0394 2023-06-19 12:27:51 1687177671 1.0357 2023-06-19 12:26:51 1687177611 1.0380 2023-06-19 12:25:51 1687177551 1.0243 2023-06-19 12:24:51 1687177491 1.0087 2023-06-19 12:23:51 1687177431 1.0114 2023-06-19 12:22:51 1687177371 1.0130 2023-06-19 12:21:51 1687177311 1.0235 2023-06-19 12:20:51 1687177251 1.0334 2023-06-19 12:19:51 1687177191 1.0492 2023-06-19 12:18:51 1687177131 1.0509 2023-06-19 12:17:51 1687177071 1.0305 2023-06-19 12:16:51 1687177011 1.0148 2023-06-19 12:15:51 1687176951 1.0227 2023-06-19 12:14:51 1687176891 1.0289 2023-06-19 12:13:51 1687176831 1.0285 2023-06-19 12:12:51 1687176771 1.0397 2023-06-19 12:11:51 1687176711 1.0374 2023-06-19 12:10:51 1687176651 1.0333 2023-06-19 12:09:51 1687176591 1.0251 2023-06-19 12:08:51 1687176531 1.0256 2023-06-19 12:07:51 1687176471 1.0403 2023-06-19 12:06:51 1687176411 1.0331 2023-06-19 12:05:51 1687176351 1.0388 2023-06-19 12:04:51 1687176291 1.0531 2023-06-19 12:03:51 1687176231 1.0424 2023-06-19 12:02:51 1687176171 1.0278 2023-06-19 12:01:52 1687176112 1.0353 2023-06-19 12:00:51 1687176051 1.0406 2023-06-19 11:59:51 1687175991 1.0443 2023-06-19 11:58:51 1687175931 1.0506 2023-06-19 11:57:51 1687175871 1.0493 2023-06-19 11:56:51 1687175811 1.0432 2023-06-19 11:55:51 1687175751 1.0369 2023-06-19 11:54:51 1687175691 1.0292 2023-06-19 11:53:51 1687175631 1.0187 2023-06-19 11:52:51 1687175571 1.0022 2023-06-19 11:51:51 1687175511 1.0032 2023-06-19 11:50:51 1687175451 1.0133 2023-06-19 11:49:51 1687175391 1.0164 2023-06-19 11:48:51 1687175331 1.0338 2023-06-19 11:47:51 1687175271 1.0406 2023-06-19 11:46:51 1687175211 1.0396 2023-06-19 11:45:51 1687175151 1.0291 2023-06-19 11:44:51 1687175091 1.0259 2023-06-19 11:43:51 1687175031 1.0165 2023-06-19 11:42:51 1687174971 1.0096 2023-06-19 11:41:51 1687174911 1.0116 2023-06-19 11:40:51 1687174851 1.0204 2023-06-19 11:39:51 1687174791 1.0273 2023-06-19 11:38:51 1687174731 1.0340 2023-06-19 11:37:51 1687174671 1.0389 2023-06-19 11:36:51 1687174611 1.0451 2023-06-19 11:35:51 1687174551 1.0427 2023-06-19 11:34:51 1687174491 1.0290 2023-06-19 11:33:51 1687174431 1.0190 2023-06-19 11:32:51 1687174371 1.0174 2023-06-19 11:31:51 1687174311 1.0217 2023-06-19 11:30:51 1687174251 1.0314 2023-06-19 11:29:51 1687174191 1.0294 2023-06-19 11:28:51 1687174131 1.0397 2023-06-19 11:27:51 1687174071 1.0541 2023-06-19 11:26:51 1687174011 1.0539 2023-06-19 11:25:51 1687173951 1.0455 2023-06-19 11:24:51 1687173891 1.0363 2023-06-19 11:23:51 1687173831 1.0274 2023-06-19 11:22:51 1687173771 1.0307 2023-06-19 11:21:51 1687173711 1.0385 2023-06-19 11:20:51 1687173651 1.0357 2023-06-19 11:19:51 1687173591 1.0299 2023-06-19 11:18:51 1687173531 1.0220 2023-06-19 11:17:51 1687173471 1.0292 2023-06-19 11:16:51 1687173411 1.0304 2023-06-19 11:15:51 1687173351 1.0232 2023-06-19 11:14:51 1687173291 1.0241 2023-06-19 11:13:51 1687173231 1.0317 2023-06-19 11:12:51 1687173171 1.0370 2023-06-19 11:11:51 1687173111 1.0408 2023-06-19 11:10:51 1687173051 1.0410 2023-06-19 11:09:51 1687172991 1.0371 2023-06-19 11:08:51 1687172931 1.0481 2023-06-19 11:07:51 1687172871 1.0404 2023-06-19 11:06:51 1687172811 1.0385 2023-06-19 11:05:51 1687172751 1.0318 2023-06-19 11:04:51 1687172691 1.0121 2023-06-19 11:03:51 1687172631 1.0112 2023-06-19 11:02:51 1687172571 1.0106 2023-06-19 11:01:51 1687172511 1.0203 2023-06-19 11:00:51 1687172451 1.0316 2023-06-19 10:59:51 1687172391 1.0304 2023-06-19 10:58:51 1687172331 1.0329 2023-06-19 10:57:51 1687172271 1.0422 2023-06-19 10:56:51 1687172211 1.0494 2023-06-19 10:55:51 1687172151 1.0510 2023-06-19 10:54:51 1687172091 1.0486 2023-06-19 10:53:51 1687172031 1.0374 2023-06-19 10:52:51 1687171971 1.0303 2023-06-19 10:51:51 1687171911 1.0246 2023-06-19 10:50:51 1687171851 1.0215 2023-06-19 10:49:51 1687171791 1.0245 2023-06-19 10:48:51 1687171731 1.0320 2023-06-19 10:47:51 1687171671 1.0377 2023-06-19 10:46:51 1687171611 1.0255 2023-06-19 10:45:51 1687171551 1.0261 2023-06-19 10:44:51 1687171491 1.0452 2023-06-19 10:43:51 1687171431 1.0600 2023-06-19 10:42:51 1687171371 1.0451 2023-06-19 10:41:51 1687171311 1.0369 2023-06-19 10:40:51 1687171251 1.0336 2023-06-19 10:39:51 1687171191 1.0353 2023-06-19 10:38:51 1687171131 1.0364 2023-06-19 10:37:51 1687171071 1.0370 2023-06-19 10:36:51 1687171011 1.0274 2023-06-19 10:35:51 1687170951 1.0248 2023-06-19 10:34:51 1687170891 1.0325 2023-06-19 10:34:06 1687170846 1.0324 2023-06-19 10:32:51 1687170771 1.0376 2023-06-19 10:31:51 1687170711 1.0295 2023-06-19 10:30:51 1687170651 1.0258 2023-06-19 10:29:51 1687170591 1.0203 2023-06-19 10:28:51 1687170531 1.0166 2023-06-19 10:27:52 1687170472 1.0157 2023-06-19 10:26:51 1687170411 1.0182 2023-06-19 10:25:51 1687170351 1.0197 2023-06-19 10:24:51 1687170291 1.0169 2023-06-19 10:23:51 1687170231 1.0280 2023-06-19 10:22:51 1687170171 1.0306 2023-06-19 10:21:51 1687170111 1.0222 2023-06-19 10:20:51 1687170051 1.0263 2023-06-19 10:19:51 1687169991 1.0278 2023-06-19 10:18:51 1687169931 1.0191 2023-06-19 10:17:51 1687169871 1.0274 2023-06-19 10:16:51 1687169811 1.0417 2023-06-19 10:15:51 1687169751 1.0415 2023-06-19 10:14:51 1687169691 1.0487 2023-06-19 10:13:51 1687169631 1.0458 2023-06-19 10:12:51 1687169571 1.0316 2023-06-19 10:11:51 1687169511 1.0161 2023-06-19 10:10:51 1687169451 1.0180 2023-06-19 10:09:51 1687169391 1.0206 2023-06-19 10:08:51 1687169331 1.0122 2023-06-19 10:07:51 1687169271 1.0147 2023-06-19 10:06:51 1687169211 1.0204 2023-06-19 10:05:51 1687169151 1.0226 2023-06-19 10:04:51 1687169091 1.0192 2023-06-19 10:03:51 1687169031 1.0281 2023-06-19 10:02:51 1687168971 1.0201 2023-06-19 10:01:51 1687168911 1.0277 2023-06-19 10:00:51 1687168851 1.0346 2023-06-19 09:59:51 1687168791 1.0358 2023-06-19 09:58:51 1687168731 1.0412 2023-06-19 09:57:51 1687168671 1.0338 2023-06-19 09:56:51 1687168611 1.0360 2023-06-19 09:55:51 1687168551 1.0365 2023-06-19 09:54:51 1687168491 1.0220 2023-06-19 09:53:51 1687168431 1.0141 2023-06-19 09:52:51 1687168371 1.0180 2023-06-19 09:51:51 1687168311 1.0266 2023-06-19 09:50:51 1687168251 1.0393 2023-06-19 09:49:51 1687168191 1.0302 2023-06-19 09:48:51 1687168131 1.0296 2023-06-19 09:47:51 1687168071 1.0244 2023-06-19 09:46:51 1687168011 1.0198 2023-06-19 09:45:51 1687167951 1.0203 2023-06-19 09:44:51 1687167891 1.0283 2023-06-19 09:43:51 1687167831 1.0288 2023-06-19 09:42:51 1687167771 1.0336 2023-06-19 09:41:51 1687167711 1.0365 2023-06-19 09:40:51 1687167651 1.0375 2023-06-19 09:39:51 1687167591 1.0403 2023-06-19 09:38:51 1687167531 1.0424 2023-06-19 09:37:51 1687167471 1.0321 2023-06-19 09:36:51 1687167411 1.0211 2023-06-19 09:35:51 1687167351 1.0118 2023-06-19 09:34:51 1687167291 1.0069 2023-06-19 09:33:51 1687167231 1.0145 2023-06-19 09:32:51 1687167171 1.0204 2023-06-19 09:31:51 1687167111 1.0322 2023-06-19 09:30:51 1687167051 1.0378 2023-06-19 09:29:51 1687166991 1.0430 2023-06-19 09:28:51 1687166931 1.0384 2023-06-19 09:27:51 1687166871 1.0309 2023-06-19 09:26:51 1687166811 1.0144 2023-06-19 09:25:51 1687166751 1.0218 2023-06-19 09:24:51 1687166691 1.0291 2023-06-19 09:23:51 1687166631 1.0354 2023-06-19 09:22:51 1687166571 1.0415 2023-06-19 09:21:51 1687166511 1.0429 2023-06-19 09:20:51 1687166451 1.0345 2023-06-19 09:19:51 1687166391 1.0276 2023-06-19 09:18:51 1687166331 1.0322 2023-06-19 09:17:51 1687166271 1.0328 2023-06-19 09:16:51 1687166211 1.0257 2023-06-19 09:15:51 1687166151 1.0373 2023-06-19 09:14:51 1687166091 1.0287 2023-06-19 09:13:51 1687166031 1.0267 2023-06-19 09:12:51 1687165971 1.0155 2023-06-19 09:11:51 1687165911 1.0154 2023-06-19 09:10:51 1687165851 1.0106 2023-06-19 09:09:51 1687165791 1.0071 2023-06-19 09:08:51 1687165731 1.0111 2023-06-19 09:07:51 1687165671 1.0098 2023-06-19 09:06:51 1687165611 1.0133 2023-06-19 09:05:51 1687165551 1.0320 2023-06-19 09:04:51 1687165491 1.0488 2023-06-19 09:03:51 1687165431 1.0450 2023-06-19 09:02:51 1687165371 1.0398 2023-06-19 09:01:51 1687165311 1.0417 2023-06-19 09:00:51 1687165251 1.0342 2023-06-19 08:59:51 1687165191 1.0311 2023-06-19 08:58:51 1687165131 1.0307 2023-06-19 08:57:51 1687165071 1.0262 2023-06-19 08:56:51 1687165011 1.0278 2023-06-19 08:55:51 1687164951 1.0291 2023-06-19 08:54:51 1687164891 1.0310 2023-06-19 08:53:51 1687164831 1.0385 2023-06-19 08:52:51 1687164771 1.0465 2023-06-19 08:51:51 1687164711 1.0322 2023-06-19 08:50:51 1687164651 1.0273 2023-06-19 08:49:51 1687164591 1.0272 2023-06-19 08:48:51 1687164531 1.0198 2023-06-19 08:47:51 1687164471 1.0245 2023-06-19 08:46:51 1687164411 1.0367 2023-06-19 08:45:51 1687164351 1.0384 2023-06-19 08:44:51 1687164291 1.0316 2023-06-19 08:43:51 1687164231 1.0218 2023-06-19 08:42:51 1687164171 1.0265 2023-06-19 08:41:51 1687164111 1.0262 2023-06-19 08:40:51 1687164051 1.0225 2023-06-19 08:39:51 1687163991 1.0324 2023-06-19 08:38:51 1687163931 1.0311 2023-06-19 08:37:51 1687163871 1.0309 2023-06-19 08:36:51 1687163811 1.0205 2023-06-19 08:35:51 1687163751 1.0060 2023-06-19 08:34:51 1687163691 1.0106 2023-06-19 08:33:51 1687163631 1.0255 2023-06-19 08:32:51 1687163571 1.0307 2023-06-19 08:31:51 1687163511 1.0368 2023-06-19 08:30:51 1687163451 1.0337 2023-06-19 08:29:51 1687163391 1.0302 2023-06-19 08:28:51 1687163331 1.0296 2023-06-19 08:27:51 1687163271 1.0252 2023-06-19 08:26:51 1687163211 1.0224 2023-06-19 08:25:51 1687163151 1.0202 2023-06-19 08:24:51 1687163091 1.0152 2023-06-19 08:23:51 1687163031 1.0290 2023-06-19 08:22:51 1687162971 1.0334 2023-06-19 08:21:51 1687162911 1.0348 2023-06-19 08:20:51 1687162851 1.0249 2023-06-19 08:19:51 1687162791 1.0222 2023-06-19 08:18:51 1687162731 1.0316 2023-06-19 08:17:51 1687162671 1.0370 2023-06-19 08:16:51 1687162611 1.0385 2023-06-19 08:15:51 1687162551 1.0435 2023-06-19 08:14:51 1687162491 1.0386 2023-06-19 08:13:51 1687162431 1.0314 2023-06-19 08:12:51 1687162371 1.0207 2023-06-19 08:11:51 1687162311 1.0210 2023-06-19 08:10:51 1687162251 1.0189 2023-06-19 08:09:51 1687162191 1.0142 2023-06-19 08:08:51 1687162131 1.0220 2023-06-19 08:07:51 1687162071 1.0209 2023-06-19 08:06:51 1687162011 1.0226 2023-06-19 08:05:51 1687161951 1.0148 2023-06-19 08:04:51 1687161891 1.0189 2023-06-19 08:03:51 1687161831 1.0288 2023-06-19 08:02:51 1687161771 1.0344 2023-06-19 08:01:51 1687161711 1.0397 2023-06-19 08:00:51 1687161651 1.0374 2023-06-19 07:59:51 1687161591 1.0480 2023-06-19 07:58:51 1687161531 1.0411 2023-06-19 07:57:51 1687161471 1.0221 2023-06-19 07:56:51 1687161411 1.0067 2023-06-19 07:55:51 1687161351 1.0044 2023-06-19 07:54:51 1687161291 1.0144 2023-06-19 07:53:51 1687161231 1.0295 2023-06-19 07:52:51 1687161171 1.0327 2023-06-19 07:51:51 1687161111 1.0341 2023-06-19 07:50:51 1687161051 1.0403 2023-06-19 07:49:51 1687160991 1.0527 2023-06-19 07:48:51 1687160931 1.0404 2023-06-19 07:47:51 1687160871 1.0287 2023-06-19 07:46:51 1687160811 1.0215 2023-06-19 07:45:51 1687160751 1.0084 2023-06-19 07:44:51 1687160691 1.0083 2023-06-19 07:43:51 1687160631 1.0154 2023-06-19 07:42:51 1687160571 1.0141 2023-06-19 07:41:51 1687160511 1.0323 2023-06-19 07:40:51 1687160451 1.0598 2023-06-19 07:39:51 1687160391 1.0533 2023-06-19 07:38:51 1687160331 1.0473 2023-06-19 07:37:51 1687160271 1.0433 2023-06-19 07:36:51 1687160211 1.0425 2023-06-19 07:35:51 1687160151 1.0310 2023-06-19 07:34:51 1687160091 1.0250 2023-06-19 07:33:51 1687160031 1.0160 2023-06-19 07:32:51 1687159971 1.0104 2023-06-19 07:31:51 1687159911 1.0202 2023-06-19 07:30:51 1687159851 1.0218 2023-06-19 07:29:51 1687159791 1.0212 2023-06-19 07:28:51 1687159731 1.0287 2023-06-19 07:27:51 1687159671 1.0224 2023-06-19 07:26:52 1687159612 1.0191 2023-06-19 07:25:51 1687159551 1.0191 2023-06-19 07:24:51 1687159491 1.0190 2023-06-19 07:23:51 1687159431 1.0153 2023-06-19 07:22:51 1687159371 1.0238 2023-06-19 07:21:51 1687159311 1.0286 2023-06-19 07:20:51 1687159251 1.0121 2023-06-19 07:19:51 1687159191 1.0079 2023-06-19 07:18:51 1687159131 1.0075 2023-06-19 07:17:51 1687159071 1.0105 2023-06-19 07:16:51 1687159011 1.0147 2023-06-19 07:15:51 1687158951 1.0254 2023-06-19 07:14:51 1687158891 1.0414 2023-06-19 07:13:51 1687158831 1.0413 2023-06-19 07:12:51 1687158771 1.0452 2023-06-19 07:11:51 1687158711 1.0346 2023-06-19 07:10:51 1687158651 1.0218 2023-06-19 07:09:51 1687158591 1.0199 2023-06-19 07:08:51 1687158531 1.0253 2023-06-19 07:07:51 1687158471 1.0366 2023-06-19 07:06:51 1687158411 1.0225 2023-06-19 07:05:51 1687158351 1.0287 2023-06-19 07:04:51 1687158291 1.0349 2023-06-19 07:03:51 1687158231 1.0396 2023-06-19 07:02:51 1687158171 1.0412 2023-06-19 07:01:51 1687158111 1.0326 2023-06-19 07:00:51 1687158051 1.0311 2023-06-19 06:59:51 1687157991 1.0313 2023-06-19 06:58:51 1687157931 1.0256 2023-06-19 06:57:51 1687157871 1.0239 2023-06-19 06:56:51 1687157811 1.0193 2023-06-19 06:55:51 1687157751 1.0158 2023-06-19 06:54:51 1687157691 1.0066 2023-06-19 06:53:51 1687157631 1.0020 2023-06-19 06:52:51 1687157571 1.0020 2023-06-19 06:51:51 1687157511 1.0111 2023-06-19 06:50:51 1687157451 1.0095 2023-06-19 06:49:51 1687157391 1.0147 2023-06-19 06:48:51 1687157331 1.0164 2023-06-19 06:47:51 1687157271 1.0132 2023-06-19 06:46:51 1687157211 1.0105 2023-06-19 06:45:51 1687157151 1.0170 2023-06-19 06:44:51 1687157091 1.0155 2023-06-19 06:43:51 1687157031 1.0138 2023-06-19 06:42:51 1687156971 1.0252 2023-06-19 06:41:50 1687156910 1.0367 2023-06-19 06:40:50 1687156850 1.0288 2023-06-19 06:39:50 1687156790 1.0198 2023-06-19 06:38:50 1687156730 1.0258 2023-06-19 06:37:50 1687156670 1.0330 2023-06-19 06:36:50 1687156610 1.0456 2023-06-19 06:35:50 1687156550 1.0501 2023-06-19 06:34:50 1687156490 1.0405 2023-06-19 06:33:50 1687156430 1.0262 2023-06-19 06:32:50 1687156370 1.0134 2023-06-19 06:31:50 1687156310 1.0081 2023-06-19 06:30:50 1687156250 1.0017 2023-06-19 06:29:50 1687156190 0.9993 2023-06-19 06:28:50 1687156130 1.0037 2023-06-19 06:27:50 1687156070 1.0107 2023-06-19 06:26:50 1687156010 1.0117 2023-06-19 06:25:50 1687155950 1.0141 2023-06-19 06:24:50 1687155890 1.0227 2023-06-19 06:23:50 1687155830 1.0352 2023-06-19 06:22:50 1687155770 1.0451 2023-06-19 06:21:50 1687155710 1.0510 2023-06-19 06:20:50 1687155650 1.0414 2023-06-19 06:19:50 1687155590 1.0329 2023-06-19 06:18:50 1687155530 1.0104 2023-06-19 06:17:50 1687155470 1.0145 2023-06-19 06:16:50 1687155410 1.0154 2023-06-19 06:15:50 1687155350 1.0121 2023-06-19 06:14:50 1687155290 1.0184 2023-06-19 06:13:50 1687155230 1.0220 2023-06-19 06:12:50 1687155170 1.0215 2023-06-19 06:11:50 1687155110 1.0129 2023-06-19 06:10:50 1687155050 1.0163 2023-06-19 06:09:50 1687154990 1.0056 2023-06-19 06:08:50 1687154930 1.0219 2023-06-19 06:07:50 1687154870 1.0392 2023-06-19 06:06:50 1687154810 1.0284 2023-06-19 06:05:50 1687154750 1.0170 2023-06-19 06:04:50 1687154690 1.0049 2023-06-19 06:03:50 1687154630 1.0105 2023-06-19 06:02:50 1687154570 1.0170 2023-06-19 06:01:50 1687154510 1.0172 2023-06-19 06:00:50 1687154450 1.0229 2023-06-19 05:59:50 1687154390 1.0308 2023-06-19 05:58:50 1687154330 1.0262 2023-06-19 05:57:51 1687154271 1.0197 2023-06-19 05:56:50 1687154210 1.0248 2023-06-19 05:55:50 1687154150 1.0352 2023-06-19 05:54:50 1687154090 1.0341 2023-06-19 05:53:50 1687154030 1.0202 2023-06-19 05:52:50 1687153970 1.0164 2023-06-19 05:51:50 1687153910 1.0273 2023-06-19 05:50:50 1687153850 1.0174 2023-06-19 05:49:50 1687153790 1.0204 2023-06-19 05:48:50 1687153730 1.0146 2023-06-19 05:47:50 1687153670 1.0087 2023-06-19 05:46:50 1687153610 1.0146 2023-06-19 05:45:50 1687153550 1.0162 2023-06-19 05:44:50 1687153490 1.0222 2023-06-19 05:43:50 1687153430 1.0360 2023-06-19 05:42:50 1687153370 1.0289 2023-06-19 05:41:50 1687153310 1.0327 2023-06-19 05:40:50 1687153250 1.0264 2023-06-19 05:39:50 1687153190 1.0250 2023-06-19 05:38:50 1687153130 1.0147 2023-06-19 05:37:50 1687153070 1.0211 2023-06-19 05:36:50 1687153010 1.0048 2023-06-19 05:35:50 1687152950 1.0092 2023-06-19 05:34:50 1687152890 1.0119 2023-06-19 05:33:50 1687152830 1.0126 2023-06-19 05:32:50 1687152770 1.0204 2023-06-19 05:31:50 1687152710 1.0273 2023-06-19 05:30:50 1687152650 1.0278 2023-06-19 05:29:50 1687152590 1.0188 2023-06-19 05:28:50 1687152530 1.0101 2023-06-19 05:27:50 1687152470 1.0112 2023-06-19 05:26:50 1687152410 1.0125 2023-06-19 05:25:50 1687152350 1.0202 2023-06-19 05:24:50 1687152290 1.0305 2023-06-19 05:23:50 1687152230 1.0294 2023-06-19 05:22:50 1687152170 1.0332 2023-06-19 05:21:50 1687152110 1.0280 2023-06-19 05:20:50 1687152050 1.0159 2023-06-19 05:19:50 1687151990 1.0084 2023-06-19 05:18:50 1687151930 0.9988 2023-06-19 05:17:50 1687151870 1.0020 2023-06-19 05:16:50 1687151810 1.0081 2023-06-19 05:15:50 1687151750 1.0161 2023-06-19 05:14:50 1687151690 1.0204 2023-06-19 05:13:50 1687151630 1.0283 2023-06-19 05:12:50 1687151570 1.0285 2023-06-19 05:11:50 1687151510 1.0271 2023-06-19 05:10:50 1687151450 1.0336 2023-06-19 05:09:50 1687151390 1.0266 2023-06-19 05:08:50 1687151330 1.0192 2023-06-19 05:07:50 1687151270 1.0252 2023-06-19 05:06:50 1687151210 1.0256 2023-06-19 05:05:50 1687151150 1.0251 2023-06-19 05:04:50 1687151090 1.0241 2023-06-19 05:03:50 1687151030 1.0217 2023-06-19 05:02:50 1687150970 1.0187 2023-06-19 05:01:50 1687150910 1.0105 2023-06-19 05:00:50 1687150850 1.0076 2023-06-19 04:59:50 1687150790 1.0037 2023-06-19 04:58:50 1687150730 1.0149 2023-06-19 04:57:50 1687150670 1.0240 2023-06-19 04:56:50 1687150610 1.0217 2023-06-19 04:55:50 1687150550 1.0211 2023-06-19 04:54:50 1687150490 1.0194 2023-06-19 04:53:50 1687150430 1.0178 2023-06-19 04:52:50 1687150370 1.0268 2023-06-19 04:51:50 1687150310 1.0307 2023-06-19 04:50:50 1687150250 1.0286 2023-06-19 04:49:50 1687150190 1.0272 2023-06-19 04:48:50 1687150130 1.0264 2023-06-19 04:47:50 1687150070 1.0255 2023-06-19 04:46:50 1687150010 1.0132 2023-06-19 04:45:50 1687149950 1.0140 2023-06-19 04:44:50 1687149890 1.0150 2023-06-19 04:43:50 1687149830 1.0128 2023-06-19 04:42:50 1687149770 1.0119 2023-06-19 04:41:50 1687149710 1.0057 2023-06-19 04:40:50 1687149650 1.0195 2023-06-19 04:39:50 1687149590 1.0289 2023-06-19 04:38:50 1687149530 1.0271 2023-06-19 04:37:50 1687149470 1.0337 2023-06-19 04:36:50 1687149410 1.0258 2023-06-19 04:35:50 1687149350 1.0074 2023-06-19 04:34:50 1687149290 1.0051 2023-06-19 04:33:50 1687149230 1.0175 2023-06-19 04:32:50 1687149170 1.0331 2023-06-19 04:31:50 1687149110 1.0270 2023-06-19 04:30:50 1687149050 1.0288 2023-06-19 04:29:50 1687148990 1.0361 2023-06-19 04:28:50 1687148930 1.0394 2023-06-19 04:27:50 1687148870 1.0248 2023-06-19 04:26:50 1687148810 1.0220 2023-06-19 04:25:50 1687148750 1.0181 2023-06-19 04:24:50 1687148690 1.0126 2023-06-19 04:23:50 1687148630 1.0208 2023-06-19 04:22:50 1687148570 1.0190 2023-06-19 04:21:50 1687148510 1.0105 2023-06-19 04:20:50 1687148450 1.0117 2023-06-19 04:19:50 1687148390 1.0112 2023-06-19 04:18:50 1687148330 1.0118 2023-06-19 04:17:50 1687148270 1.0176 2023-06-19 04:16:50 1687148210 1.0204 2023-06-19 04:15:50 1687148150 1.0199 2023-06-19 04:14:50 1687148090 1.0096 2023-06-19 04:13:50 1687148030 1.0072 2023-06-19 04:12:50 1687147970 1.0146 2023-06-19 04:11:50 1687147910 1.0377 2023-06-19 04:10:50 1687147850 1.0324 2023-06-19 04:09:50 1687147790 1.0142 2023-06-19 04:08:50 1687147730 1.0142 2023-06-19 04:07:50 1687147670 1.0177 2023-06-19 04:06:50 1687147610 1.0102 2023-06-19 04:05:50 1687147550 1.0155 2023-06-19 04:04:50 1687147490 1.0142 2023-06-19 04:03:50 1687147430 1.0125 2023-06-19 04:02:50 1687147370 1.0235 2023-06-19 04:01:50 1687147310 1.0202 2023-06-19 04:00:50 1687147250 1.0246 2023-06-19 03:59:50 1687147190 1.0170 2023-06-19 03:58:50 1687147130 1.0224 2023-06-19 03:57:50 1687147070 1.0204 2023-06-19 03:56:50 1687147010 1.0244 2023-06-19 03:55:50 1687146950 1.0291 2023-06-19 03:54:50 1687146890 1.0258 2023-06-19 03:53:50 1687146830 1.0255 2023-06-19 03:52:50 1687146770 1.0245 2023-06-19 03:51:50 1687146710 1.0189 2023-06-19 03:50:50 1687146650 1.0184 2023-06-19 03:49:50 1687146590 1.0215 2023-06-19 03:48:50 1687146530 1.0253 2023-06-19 03:47:50 1687146470 1.0298 2023-06-19 03:46:50 1687146410 1.0223 2023-06-19 03:45:50 1687146350 1.0170 2023-06-19 03:44:50 1687146290 1.0200 2023-06-19 03:43:50 1687146230 1.0266 2023-06-19 03:42:50 1687146170 1.0221 2023-06-19 03:41:50 1687146110 1.0182 2023-06-19 03:40:51 1687146051 1.0138 2023-06-19 03:39:50 1687145990 1.0172 2023-06-19 03:38:50 1687145930 1.0254 2023-06-19 03:37:50 1687145870 1.0288 2023-06-19 03:36:50 1687145810 1.0316 2023-06-19 03:35:50 1687145750 1.0164 2023-06-19 03:34:50 1687145690 1.0131 2023-06-19 03:33:50 1687145630 1.0084 2023-06-19 03:32:50 1687145570 0.9987 2023-06-19 03:31:50 1687145510 1.0027 2023-06-19 03:30:50 1687145450 1.0062 2023-06-19 03:29:50 1687145390 1.0088 2023-06-19 03:28:50 1687145330 1.0112 2023-06-19 03:27:50 1687145270 0.9948 2023-06-19 03:26:50 1687145210 1.0008 2023-06-19 03:25:50 1687145150 1.0032 2023-06-19 03:24:50 1687145090 1.0095 2023-06-19 03:23:50 1687145030 1.0288 2023-06-19 03:22:50 1687144970 1.0372 2023-06-19 03:21:50 1687144910 1.0385 2023-06-19 03:20:50 1687144850 1.0407 2023-06-19 03:19:50 1687144790 1.0433 2023-06-19 03:18:50 1687144730 1.0405 2023-06-19 03:17:50 1687144670 1.0320 2023-06-19 03:16:50 1687144610 1.0249 2023-06-19 03:15:50 1687144550 1.0232 2023-06-19 03:14:50 1687144490 1.0189 2023-06-19 03:13:50 1687144430 1.0138 2023-06-19 03:12:50 1687144370 1.0064 2023-06-19 03:11:50 1687144310 0.9988 2023-06-19 03:10:50 1687144250 1.0009 2023-06-19 03:09:50 1687144190 1.0154 2023-06-19 03:08:50 1687144130 1.0196 2023-06-19 03:07:50 1687144070 1.0142 2023-06-19 03:06:50 1687144010 1.0230 2023-06-19 03:05:50 1687143950 1.0252 2023-06-19 03:04:50 1687143890 1.0309 2023-06-19 03:03:50 1687143830 1.0281 2023-06-19 03:02:50 1687143770 1.0264 2023-06-19 03:01:50 1687143710 1.0203 2023-06-19 03:00:50 1687143650 1.0205 2023-06-19 02:59:50 1687143590 1.0249 2023-06-19 02:58:50 1687143530 1.0251 2023-06-19 02:57:50 1687143470 1.0183 2023-06-19 02:56:50 1687143410 1.0099 2023-06-19 02:55:50 1687143350 1.0133 2023-06-19 02:54:50 1687143290 1.0129 2023-06-19 02:53:50 1687143230 1.0125 2023-06-19 02:52:50 1687143170 1.0125 2023-06-19 02:51:50 1687143110 1.0190 2023-06-19 02:50:50 1687143050 1.0149 2023-06-19 02:49:50 1687142990 1.0191 2023-06-19 02:48:50 1687142930 1.0081 2023-06-19 02:47:50 1687142870 1.0155 2023-06-19 02:46:50 1687142810 1.0237 2023-06-19 02:45:50 1687142750 1.0206 2023-06-19 02:44:50 1687142690 1.0202 2023-06-19 02:43:50 1687142630 1.0149 2023-06-19 02:42:50 1687142570 1.0176 2023-06-19 02:41:50 1687142510 1.0167 2023-06-19 02:40:50 1687142450 1.0136 2023-06-19 02:39:50 1687142390 1.0165 2023-06-19 02:38:50 1687142330 1.0227 2023-06-19 02:37:50 1687142270 1.0226 2023-06-19 02:36:50 1687142210 1.0148 2023-06-19 02:35:50 1687142150 1.0201 2023-06-19 02:34:50 1687142090 1.0124 2023-06-19 02:33:50 1687142030 1.0109 2023-06-19 02:32:50 1687141970 1.0152 2023-06-19 02:31:50 1687141910 1.0293 2023-06-19 02:30:50 1687141850 1.0347 2023-06-19 02:29:50 1687141790 1.0316 2023-06-19 02:28:50 1687141730 1.0252 2023-06-19 02:27:50 1687141670 1.0324 2023-06-19 02:26:50 1687141610 1.0314 2023-06-19 02:25:50 1687141550 1.0377 2023-06-19 02:24:50 1687141490 1.0445 2023-06-19 02:23:50 1687141430 1.0266 2023-06-19 02:22:50 1687141370 1.0175 2023-06-19 02:21:50 1687141310 1.0159 2023-06-19 02:20:50 1687141250 1.0104 2023-06-19 02:19:50 1687141190 1.0048 2023-06-19 02:18:50 1687141130 1.0000 2023-06-19 02:17:50 1687141070 1.0045 2023-06-19 02:16:50 1687141010 1.0116 2023-06-19 02:15:50 1687140950 1.0179 2023-06-19 02:14:50 1687140890 1.0210 2023-06-19 02:13:50 1687140830 1.0171 2023-06-19 02:12:50 1687140770 1.0238 2023-06-19 02:11:50 1687140710 1.0401 2023-06-19 02:10:50 1687140650 1.0330 2023-06-19 02:09:50 1687140590 1.0242 2023-06-19 02:08:50 1687140530 1.0152 2023-06-19 02:07:50 1687140470 1.0147 2023-06-19 02:06:50 1687140410 1.0243 2023-06-19 02:05:50 1687140350 1.0182 2023-06-19 02:04:50 1687140290 1.0081 2023-06-19 02:03:50 1687140230 1.0044 2023-06-19 02:02:50 1687140170 0.9975 2023-06-19 02:01:50 1687140110 1.0048 2023-06-19 02:00:50 1687140050 1.0141 2023-06-19 01:59:50 1687139990 1.0140 2023-06-19 01:58:50 1687139930 1.0160 2023-06-19 01:57:50 1687139870 1.0251 2023-06-19 01:56:50 1687139810 1.0319 2023-06-19 01:55:50 1687139750 1.0320 2023-06-19 01:54:50 1687139690 1.0197 2023-06-19 01:53:50 1687139630 1.0238 2023-06-19 01:52:50 1687139570 1.0207 2023-06-19 01:51:50 1687139510 1.0211 2023-06-19 01:50:50 1687139450 1.0266 2023-06-19 01:49:50 1687139390 1.0308 2023-06-19 01:48:50 1687139330 1.0215 2023-06-19 01:47:50 1687139270 1.0220 2023-06-19 01:46:50 1687139210 1.0210 2023-06-19 01:45:50 1687139150 1.0209 2023-06-19 01:44:50 1687139090 1.0307 2023-06-19 01:43:50 1687139030 1.0366 2023-06-19 01:42:50 1687138970 1.0367 2023-06-19 01:41:50 1687138910 1.0347 2023-06-19 01:40:50 1687138850 1.0264 2023-06-19 01:39:50 1687138790 1.0163 2023-06-19 01:38:50 1687138730 1.0189 2023-06-19 01:37:50 1687138670 1.0220 2023-06-19 01:36:50 1687138610 1.0189 2023-06-19 01:35:50 1687138550 1.0142 2023-06-19 01:34:50 1687138490 1.0131 2023-06-19 01:33:50 1687138430 1.0222 2023-06-19 01:32:50 1687138370 1.0239 2023-06-19 01:31:50 1687138310 1.0127 2023-06-19 01:30:50 1687138250 1.0024 2023-06-19 01:29:50 1687138190 0.9964 2023-06-19 01:28:50 1687138130 1.0034 2023-06-19 01:27:50 1687138070 1.0171 2023-06-19 01:26:50 1687138010 1.0175 2023-06-19 01:25:50 1687137950 1.0256 2023-06-19 01:24:50 1687137890 1.0408 2023-06-19 01:23:50 1687137830 1.0413 2023-06-19 01:22:50 1687137770 1.0341 2023-06-19 01:21:50 1687137710 1.0309 2023-06-19 01:20:50 1687137650 1.0365 2023-06-19 01:19:50 1687137590 1.0314 2023-06-19 01:18:50 1687137530 1.0282 2023-06-19 01:17:50 1687137470 1.0203 2023-06-19 01:16:50 1687137410 1.0159 2023-06-19 01:15:50 1687137350 1.0136 2023-06-19 01:14:50 1687137290 1.0116 2023-06-19 01:13:50 1687137230 1.0151 2023-06-19 01:12:50 1687137170 1.0149 2023-06-19 01:11:50 1687137110 1.0147 2023-06-19 01:10:50 1687137050 1.0267 2023-06-19 01:09:50 1687136990 1.0377 2023-06-19 01:08:50 1687136930 1.0295 2023-06-19 01:07:50 1687136870 1.0306 2023-06-19 01:06:50 1687136810 1.0257 2023-06-19 01:05:50 1687136750 1.0208 2023-06-19 01:04:50 1687136690 1.0108 2023-06-19 01:03:50 1687136630 1.0048 2023-06-19 01:02:50 1687136570 1.0026 2023-06-19 01:01:50 1687136510 1.0065 2023-06-19 01:00:50 1687136450 1.0169 2023-06-19 00:59:50 1687136390 1.0233 2023-06-19 00:58:50 1687136330 1.0186 2023-06-19 00:57:50 1687136270 1.0226 2023-06-19 00:56:50 1687136210 1.0160 2023-06-19 00:55:50 1687136150 1.0245 2023-06-19 00:54:50 1687136090 1.0288 2023-06-19 00:53:50 1687136030 1.0276 2023-06-19 00:52:50 1687135970 1.0313 2023-06-19 00:51:50 1687135910 1.0266 2023-06-19 00:50:50 1687135850 1.0211 2023-06-19 00:49:50 1687135790 1.0234 2023-06-19 00:48:50 1687135730 1.0198 2023-06-19 00:47:50 1687135670 1.0245 2023-06-19 00:46:50 1687135610 1.0296 2023-06-19 00:45:50 1687135550 1.0299 2023-06-19 00:44:50 1687135490 1.0232 2023-06-19 00:43:50 1687135430 1.0176 2023-06-19 00:42:50 1687135370 1.0231 2023-06-19 00:41:50 1687135310 1.0275 2023-06-19 00:40:50 1687135250 1.0327 2023-06-19 00:39:50 1687135190 1.0281 2023-06-19 00:38:50 1687135130 1.0243 2023-06-19 00:37:50 1687135070 1.0203 2023-06-19 00:36:50 1687135010 1.0135 2023-06-19 00:35:50 1687134950 1.0176 2023-06-19 00:34:50 1687134890 1.0303 2023-06-19 00:33:50 1687134830 1.0370 2023-06-19 00:32:50 1687134770 1.0416 2023-06-19 00:31:50 1687134710 1.0510 2023-06-19 00:30:50 1687134650 1.0381 2023-06-19 00:29:50 1687134590 1.0193 2023-06-19 00:28:50 1687134530 1.0129 2023-06-19 00:27:50 1687134470 1.0099 2023-06-19 00:26:50 1687134410 1.0010 2023-06-19 00:25:50 1687134350 1.0057 2023-06-19 00:24:50 1687134290 1.0044 2023-06-19 00:23:50 1687134230 1.0173 2023-06-19 00:22:50 1687134170 1.0363 2023-06-19 00:21:50 1687134110 1.0378 2023-06-19 00:20:50 1687134050 1.0124 2023-06-19 00:19:50 1687133990 1.0095 2023-06-19 00:18:50 1687133930 1.0144 2023-06-19 00:17:50 1687133870 1.0222 2023-06-19 00:16:50 1687133810 1.0242 2023-06-19 00:15:50 1687133750 1.0451 2023-06-19 00:14:50 1687133690 1.0548 2023-06-19 00:13:50 1687133630 1.0404 2023-06-19 00:12:50 1687133570 1.0145 2023-06-19 00:11:50 1687133510 1.0147 2023-06-19 00:10:50 1687133450 1.0236 2023-06-19 00:09:50 1687133390 1.0203 2023-06-19 00:08:50 1687133330 1.0108 2023-06-19 00:07:50 1687133270 1.0056 2023-06-19 00:06:50 1687133210 1.0045 2023-06-19 00:05:50 1687133150 1.0091 2023-06-19 00:04:50 1687133090 1.0102 2023-06-19 00:03:50 1687133030 1.0298 2023-06-19 00:02:50 1687132970 1.0302 2023-06-19 00:01:50 1687132910 1.0243 2023-06-19 00:00:50 1687132850 1.0308