#Date Unixtime Value #------------------------------------------------- 2023-06-18 23:59:50 1687132790 1.0551 2023-06-18 23:58:50 1687132730 1.0548 2023-06-18 23:57:50 1687132670 1.0435 2023-06-18 23:56:50 1687132610 1.0257 2023-06-18 23:55:50 1687132550 1.0204 2023-06-18 23:54:50 1687132490 1.0080 2023-06-18 23:53:50 1687132430 1.0086 2023-06-18 23:52:50 1687132370 1.0189 2023-06-18 23:51:50 1687132310 1.0172 2023-06-18 23:50:50 1687132250 1.0169 2023-06-18 23:49:50 1687132190 1.0182 2023-06-18 23:48:50 1687132130 1.0189 2023-06-18 23:47:50 1687132070 1.0174 2023-06-18 23:46:50 1687132010 1.0163 2023-06-18 23:45:50 1687131950 1.0172 2023-06-18 23:44:50 1687131890 1.0286 2023-06-18 23:43:50 1687131830 1.0315 2023-06-18 23:42:50 1687131770 1.0274 2023-06-18 23:41:50 1687131710 1.0300 2023-06-18 23:40:50 1687131650 1.0370 2023-06-18 23:39:50 1687131590 1.0336 2023-06-18 23:38:50 1687131530 1.0256 2023-06-18 23:37:50 1687131470 1.0114 2023-06-18 23:36:50 1687131410 1.0108 2023-06-18 23:35:50 1687131350 1.0020 2023-06-18 23:34:50 1687131290 1.0095 2023-06-18 23:33:50 1687131230 1.0157 2023-06-18 23:32:50 1687131170 1.0225 2023-06-18 23:31:50 1687131110 1.0213 2023-06-18 23:30:50 1687131050 1.0108 2023-06-18 23:29:50 1687130990 1.0131 2023-06-18 23:28:50 1687130930 1.0107 2023-06-18 23:27:50 1687130870 1.0142 2023-06-18 23:26:50 1687130810 1.0124 2023-06-18 23:25:50 1687130750 1.0302 2023-06-18 23:24:50 1687130690 1.0233 2023-06-18 23:23:50 1687130630 1.0347 2023-06-18 23:22:50 1687130570 1.0332 2023-06-18 23:21:50 1687130510 1.0437 2023-06-18 23:20:50 1687130450 1.0486 2023-06-18 23:19:50 1687130390 1.0461 2023-06-18 23:18:50 1687130330 1.0249 2023-06-18 23:17:50 1687130270 1.0214 2023-06-18 23:16:50 1687130210 1.0200 2023-06-18 23:15:50 1687130150 1.0139 2023-06-18 23:14:50 1687130090 1.0122 2023-06-18 23:13:50 1687130030 0.9989 2023-06-18 23:12:50 1687129970 1.0007 2023-06-18 23:11:50 1687129910 0.9981 2023-06-18 23:10:50 1687129850 1.0103 2023-06-18 23:09:50 1687129790 1.0256 2023-06-18 23:08:50 1687129730 1.0195 2023-06-18 23:07:50 1687129670 1.0272 2023-06-18 23:06:50 1687129610 1.0113 2023-06-18 23:05:50 1687129550 1.0052 2023-06-18 23:04:50 1687129490 0.9945 2023-06-18 23:03:50 1687129430 1.0085 2023-06-18 23:02:50 1687129370 1.0200 2023-06-18 23:01:50 1687129310 1.0283 2023-06-18 23:00:50 1687129250 1.0470 2023-06-18 22:59:50 1687129190 1.0549 2023-06-18 22:58:50 1687129130 1.0573 2023-06-18 22:57:50 1687129070 1.0460 2023-06-18 22:56:50 1687129010 1.0422 2023-06-18 22:55:50 1687128950 1.0469 2023-06-18 22:54:50 1687128890 1.0281 2023-06-18 22:53:50 1687128830 1.0233 2023-06-18 22:52:50 1687128770 1.0148 2023-06-18 22:51:50 1687128710 1.0128 2023-06-18 22:50:50 1687128650 0.9949 2023-06-18 22:49:50 1687128590 0.9925 2023-06-18 22:48:50 1687128530 1.0002 2023-06-18 22:47:50 1687128470 1.0008 2023-06-18 22:46:50 1687128410 1.0018 2023-06-18 22:45:50 1687128350 1.0221 2023-06-18 22:44:50 1687128290 1.0288 2023-06-18 22:43:50 1687128230 1.0338 2023-06-18 22:42:50 1687128170 1.0370 2023-06-18 22:41:50 1687128110 1.0380 2023-06-18 22:40:50 1687128050 1.0298 2023-06-18 22:39:50 1687127990 1.0310 2023-06-18 22:38:50 1687127930 1.0283 2023-06-18 22:37:50 1687127870 1.0282 2023-06-18 22:36:50 1687127810 1.0239 2023-06-18 22:35:50 1687127750 1.0182 2023-06-18 22:34:50 1687127690 1.0183 2023-06-18 22:33:50 1687127630 1.0171 2023-06-18 22:32:50 1687127570 1.0058 2023-06-18 22:31:50 1687127510 0.9958 2023-06-18 22:30:50 1687127450 0.9954 2023-06-18 22:29:50 1687127390 1.0045 2023-06-18 22:28:50 1687127330 1.0103 2023-06-18 22:27:50 1687127270 1.0071 2023-06-18 22:26:50 1687127210 1.0093 2023-06-18 22:25:50 1687127150 1.0133 2023-06-18 22:24:50 1687127090 1.0282 2023-06-18 22:23:50 1687127030 1.0324 2023-06-18 22:22:50 1687126970 1.0480 2023-06-18 22:21:50 1687126910 1.0401 2023-06-18 22:20:50 1687126850 1.0373 2023-06-18 22:19:50 1687126790 1.0438 2023-06-18 22:18:50 1687126730 1.0318 2023-06-18 22:17:50 1687126670 1.0229 2023-06-18 22:16:50 1687126610 1.0160 2023-06-18 22:15:50 1687126550 1.0163 2023-06-18 22:14:50 1687126490 1.0160 2023-06-18 22:13:50 1687126430 1.0167 2023-06-18 22:12:50 1687126370 1.0158 2023-06-18 22:11:50 1687126310 1.0083 2023-06-18 22:10:50 1687126250 1.0039 2023-06-18 22:09:50 1687126190 1.0135 2023-06-18 22:08:50 1687126130 1.0216 2023-06-18 22:07:50 1687126070 1.0291 2023-06-18 22:06:50 1687126010 1.0254 2023-06-18 22:05:50 1687125950 1.0316 2023-06-18 22:04:50 1687125890 1.0176 2023-06-18 22:03:50 1687125830 1.0170 2023-06-18 22:02:50 1687125770 1.0332 2023-06-18 22:01:50 1687125710 1.0196 2023-06-18 22:00:50 1687125650 1.0206 2023-06-18 21:59:50 1687125590 1.0152 2023-06-18 21:58:50 1687125530 1.0175 2023-06-18 21:57:50 1687125470 1.0198 2023-06-18 21:56:50 1687125410 1.0138 2023-06-18 21:55:50 1687125350 1.0136 2023-06-18 21:54:50 1687125290 1.0073 2023-06-18 21:53:50 1687125230 1.0198 2023-06-18 21:52:50 1687125170 1.0204 2023-06-18 21:51:50 1687125110 1.0346 2023-06-18 21:50:50 1687125050 1.0439 2023-06-18 21:49:50 1687124990 1.0325 2023-06-18 21:48:50 1687124930 1.0247 2023-06-18 21:47:50 1687124870 1.0262 2023-06-18 21:46:50 1687124810 1.0257 2023-06-18 21:45:50 1687124750 1.0310 2023-06-18 21:44:50 1687124690 1.0379 2023-06-18 21:43:50 1687124630 1.0336 2023-06-18 21:42:50 1687124570 1.0265 2023-06-18 21:41:50 1687124510 1.0117 2023-06-18 21:40:50 1687124450 1.0018 2023-06-18 21:39:50 1687124390 1.0054 2023-06-18 21:38:50 1687124330 1.0103 2023-06-18 21:37:50 1687124270 1.0197 2023-06-18 21:36:50 1687124210 1.0211 2023-06-18 21:35:50 1687124150 1.0063 2023-06-18 21:34:50 1687124090 0.9973 2023-06-18 21:33:50 1687124030 1.0083 2023-06-18 21:32:50 1687123970 1.0140 2023-06-18 21:31:50 1687123910 1.0197 2023-06-18 21:30:50 1687123850 1.0168 2023-06-18 21:29:50 1687123790 1.0210 2023-06-18 21:28:50 1687123730 1.0273 2023-06-18 21:27:50 1687123670 1.0216 2023-06-18 21:26:50 1687123610 1.0228 2023-06-18 21:25:50 1687123550 1.0227 2023-06-18 21:24:50 1687123490 1.0267 2023-06-18 21:23:50 1687123430 1.0310 2023-06-18 21:22:50 1687123370 1.0341 2023-06-18 21:21:50 1687123310 1.0275 2023-06-18 21:20:50 1687123250 1.0213 2023-06-18 21:19:50 1687123190 1.0209 2023-06-18 21:18:50 1687123130 1.0269 2023-06-18 21:17:50 1687123070 1.0295 2023-06-18 21:16:50 1687123010 1.0193 2023-06-18 21:15:50 1687122950 1.0162 2023-06-18 21:14:50 1687122890 1.0084 2023-06-18 21:13:50 1687122830 1.0014 2023-06-18 21:12:50 1687122770 1.0103 2023-06-18 21:11:50 1687122710 1.0200 2023-06-18 21:10:50 1687122650 1.0272 2023-06-18 21:09:50 1687122590 1.0332 2023-06-18 21:08:50 1687122530 1.0386 2023-06-18 21:07:50 1687122470 1.0391 2023-06-18 21:06:50 1687122410 1.0353 2023-06-18 21:05:50 1687122350 1.0322 2023-06-18 21:04:50 1687122290 1.0240 2023-06-18 21:03:50 1687122230 1.0156 2023-06-18 21:02:50 1687122170 1.0249 2023-06-18 21:01:50 1687122110 1.0361 2023-06-18 21:00:50 1687122050 1.0447 2023-06-18 20:59:50 1687121990 1.0398 2023-06-18 20:58:50 1687121930 1.0309 2023-06-18 20:57:50 1687121870 1.0273 2023-06-18 20:56:50 1687121810 1.0189 2023-06-18 20:55:50 1687121750 1.0143 2023-06-18 20:54:50 1687121690 1.0136 2023-06-18 20:53:50 1687121630 1.0006 2023-06-18 20:52:50 1687121570 1.0022 2023-06-18 20:51:50 1687121510 1.0045 2023-06-18 20:50:50 1687121450 1.0040 2023-06-18 20:49:50 1687121390 1.0120 2023-06-18 20:48:50 1687121330 1.0244 2023-06-18 20:47:50 1687121270 1.0314 2023-06-18 20:46:50 1687121210 1.0332 2023-06-18 20:45:50 1687121150 1.0375 2023-06-18 20:44:50 1687121090 1.0272 2023-06-18 20:43:50 1687121030 1.0100 2023-06-18 20:42:50 1687120970 1.0117 2023-06-18 20:41:50 1687120910 1.0129 2023-06-18 20:40:50 1687120850 1.0053 2023-06-18 20:39:50 1687120790 1.0066 2023-06-18 20:38:50 1687120730 1.0017 2023-06-18 20:37:50 1687120670 1.0108 2023-06-18 20:36:50 1687120610 1.0108 2023-06-18 20:35:50 1687120550 1.0291 2023-06-18 20:34:50 1687120490 1.0349 2023-06-18 20:33:50 1687120430 1.0410 2023-06-18 20:32:50 1687120370 1.0351 2023-06-18 20:31:50 1687120310 1.0332 2023-06-18 20:30:50 1687120250 1.0182 2023-06-18 20:29:50 1687120190 1.0195 2023-06-18 20:28:50 1687120130 1.0275 2023-06-18 20:27:50 1687120070 1.0199 2023-06-18 20:26:50 1687120010 1.0185 2023-06-18 20:25:50 1687119950 1.0135 2023-06-18 20:24:50 1687119890 1.0185 2023-06-18 20:23:50 1687119830 1.0235 2023-06-18 20:22:50 1687119770 1.0258 2023-06-18 20:21:50 1687119710 1.0160 2023-06-18 20:20:50 1687119650 1.0207 2023-06-18 20:19:50 1687119590 1.0182 2023-06-18 20:18:50 1687119530 1.0232 2023-06-18 20:17:50 1687119470 1.0274 2023-06-18 20:16:50 1687119410 1.0357 2023-06-18 20:15:50 1687119350 1.0380 2023-06-18 20:14:50 1687119290 1.0271 2023-06-18 20:13:50 1687119230 1.0257 2023-06-18 20:12:50 1687119170 1.0281 2023-06-18 20:11:50 1687119110 1.0141 2023-06-18 20:10:50 1687119050 1.0196 2023-06-18 20:09:50 1687118990 1.0255 2023-06-18 20:08:50 1687118930 1.0338 2023-06-18 20:07:50 1687118870 1.0332 2023-06-18 20:06:50 1687118810 1.0251 2023-06-18 20:05:50 1687118750 1.0163 2023-06-18 20:04:50 1687118690 1.0097 2023-06-18 20:03:50 1687118630 1.0121 2023-06-18 20:02:50 1687118570 1.0099 2023-06-18 20:01:50 1687118510 1.0216 2023-06-18 20:00:50 1687118450 1.0222 2023-06-18 19:59:50 1687118390 1.0308 2023-06-18 19:58:50 1687118330 1.0296 2023-06-18 19:57:50 1687118270 1.0308 2023-06-18 19:56:50 1687118210 1.0437 2023-06-18 19:55:50 1687118150 1.0291 2023-06-18 19:54:50 1687118090 1.0194 2023-06-18 19:53:50 1687118030 1.0131 2023-06-18 19:52:50 1687117970 1.0123 2023-06-18 19:51:50 1687117910 1.0246 2023-06-18 19:50:50 1687117850 1.0177 2023-06-18 19:49:50 1687117790 1.0196 2023-06-18 19:48:50 1687117730 1.0158 2023-06-18 19:47:50 1687117670 1.0161 2023-06-18 19:46:50 1687117610 1.0356 2023-06-18 19:45:50 1687117550 1.0425 2023-06-18 19:44:50 1687117490 1.0322 2023-06-18 19:43:50 1687117430 1.0334 2023-06-18 19:42:50 1687117370 1.0344 2023-06-18 19:41:50 1687117310 1.0236 2023-06-18 19:40:50 1687117250 1.0195 2023-06-18 19:39:50 1687117190 1.0207 2023-06-18 19:38:50 1687117130 1.0225 2023-06-18 19:37:50 1687117070 1.0242 2023-06-18 19:36:50 1687117010 1.0247 2023-06-18 19:35:50 1687116950 1.0251 2023-06-18 19:34:50 1687116890 1.0171 2023-06-18 19:33:50 1687116830 1.0185 2023-06-18 19:32:50 1687116770 1.0176 2023-06-18 19:31:50 1687116710 1.0261 2023-06-18 19:30:50 1687116650 1.0214 2023-06-18 19:29:50 1687116590 1.0204 2023-06-18 19:28:50 1687116530 1.0274 2023-06-18 19:27:50 1687116470 1.0383 2023-06-18 19:26:50 1687116410 1.0430 2023-06-18 19:25:50 1687116350 1.0390 2023-06-18 19:24:50 1687116290 1.0275 2023-06-18 19:23:50 1687116230 1.0251 2023-06-18 19:22:50 1687116170 1.0224 2023-06-18 19:21:50 1687116110 1.0192 2023-06-18 19:20:50 1687116050 1.0245 2023-06-18 19:19:50 1687115990 1.0248 2023-06-18 19:18:50 1687115930 1.0359 2023-06-18 19:17:50 1687115870 1.0418 2023-06-18 19:16:50 1687115810 1.0387 2023-06-18 19:15:50 1687115750 1.0413 2023-06-18 19:14:50 1687115690 1.0388 2023-06-18 19:13:50 1687115630 1.0310 2023-06-18 19:12:50 1687115570 1.0242 2023-06-18 19:11:50 1687115510 1.0215 2023-06-18 19:10:50 1687115450 1.0243 2023-06-18 19:09:50 1687115390 1.0218 2023-06-18 19:08:50 1687115330 1.0276 2023-06-18 19:07:50 1687115270 1.0234 2023-06-18 19:06:50 1687115210 1.0256 2023-06-18 19:05:50 1687115150 1.0294 2023-06-18 19:04:50 1687115090 1.0316 2023-06-18 19:03:50 1687115030 1.0260 2023-06-18 19:02:50 1687114970 1.0280 2023-06-18 19:01:50 1687114910 1.0317 2023-06-18 19:00:50 1687114850 1.0225 2023-06-18 18:59:50 1687114790 1.0390 2023-06-18 18:58:50 1687114730 1.0403 2023-06-18 18:57:50 1687114670 1.0282 2023-06-18 18:56:50 1687114610 1.0226 2023-06-18 18:55:50 1687114550 1.0204 2023-06-18 18:54:50 1687114490 1.0216 2023-06-18 18:53:50 1687114430 1.0244 2023-06-18 18:52:50 1687114370 1.0185 2023-06-18 18:51:50 1687114310 1.0193 2023-06-18 18:50:50 1687114250 1.0247 2023-06-18 18:49:50 1687114190 1.0287 2023-06-18 18:48:50 1687114130 1.0356 2023-06-18 18:47:50 1687114070 1.0400 2023-06-18 18:46:50 1687114010 1.0382 2023-06-18 18:45:50 1687113950 1.0331 2023-06-18 18:44:50 1687113890 1.0305 2023-06-18 18:43:50 1687113830 1.0245 2023-06-18 18:42:50 1687113770 1.0279 2023-06-18 18:41:50 1687113710 1.0294 2023-06-18 18:40:50 1687113650 1.0252 2023-06-18 18:39:50 1687113590 1.0241 2023-06-18 18:38:50 1687113530 1.0205 2023-06-18 18:37:50 1687113470 1.0196 2023-06-18 18:36:50 1687113410 1.0139 2023-06-18 18:35:50 1687113350 1.0099 2023-06-18 18:34:50 1687113290 1.0137 2023-06-18 18:33:50 1687113230 1.0018 2023-06-18 18:32:50 1687113170 1.0033 2023-06-18 18:31:50 1687113110 1.0015 2023-06-18 18:30:50 1687113050 1.0122 2023-06-18 18:29:50 1687112990 1.0169 2023-06-18 18:28:50 1687112930 1.0232 2023-06-18 18:27:50 1687112870 1.0193 2023-06-18 18:26:50 1687112810 1.0049 2023-06-18 18:25:50 1687112750 1.0095 2023-06-18 18:24:50 1687112690 1.0164 2023-06-18 18:23:50 1687112630 1.0298 2023-06-18 18:22:50 1687112570 1.0340 2023-06-18 18:21:50 1687112510 1.0263 2023-06-18 18:20:50 1687112450 1.0232 2023-06-18 18:19:50 1687112390 1.0260 2023-06-18 18:18:50 1687112330 1.0090 2023-06-18 18:17:50 1687112270 1.0134 2023-06-18 18:16:50 1687112210 1.0247 2023-06-18 18:15:50 1687112150 1.0304 2023-06-18 18:14:50 1687112090 1.0406 2023-06-18 18:13:50 1687112030 1.0473 2023-06-18 18:12:50 1687111970 1.0603 2023-06-18 18:11:50 1687111910 1.0508 2023-06-18 18:10:50 1687111850 1.0418 2023-06-18 18:09:50 1687111790 1.0302 2023-06-18 18:08:50 1687111730 1.0266 2023-06-18 18:07:50 1687111670 1.0273 2023-06-18 18:06:50 1687111610 1.0265 2023-06-18 18:05:50 1687111550 1.0261 2023-06-18 18:04:50 1687111490 1.0309 2023-06-18 18:03:50 1687111430 1.0260 2023-06-18 18:02:50 1687111370 1.0219 2023-06-18 18:01:50 1687111310 1.0192 2023-06-18 18:00:50 1687111250 1.0139 2023-06-18 17:59:50 1687111190 1.0162 2023-06-18 17:58:50 1687111130 1.0168 2023-06-18 17:57:50 1687111070 1.0172 2023-06-18 17:56:50 1687111010 1.0216 2023-06-18 17:55:50 1687110950 1.0237 2023-06-18 17:54:52 1687110892 1.0305 2023-06-18 17:53:51 1687110831 1.0358 2023-06-18 17:52:51 1687110771 1.0349 2023-06-18 17:51:51 1687110711 1.0359 2023-06-18 17:50:51 1687110651 1.0274 2023-06-18 17:49:51 1687110591 1.0240 2023-06-18 17:48:51 1687110531 1.0298 2023-06-18 17:47:51 1687110471 1.0260 2023-06-18 17:46:51 1687110411 1.0278 2023-06-18 17:45:51 1687110351 1.0144 2023-06-18 17:44:51 1687110291 1.0230 2023-06-18 17:43:51 1687110231 1.0274 2023-06-18 17:42:51 1687110171 1.0195 2023-06-18 17:41:51 1687110111 1.0197 2023-06-18 17:40:51 1687110051 1.0166 2023-06-18 17:39:51 1687109991 1.0335 2023-06-18 17:38:51 1687109931 1.0454 2023-06-18 17:37:51 1687109871 1.0511 2023-06-18 17:36:51 1687109811 1.0449 2023-06-18 17:35:51 1687109751 1.0374 2023-06-18 17:34:51 1687109691 1.0290 2023-06-18 17:33:51 1687109631 1.0190 2023-06-18 17:32:51 1687109571 1.0182 2023-06-18 17:31:51 1687109511 1.0161 2023-06-18 17:30:51 1687109451 1.0181 2023-06-18 17:29:51 1687109391 1.0071 2023-06-18 17:28:51 1687109331 1.0115 2023-06-18 17:27:51 1687109271 1.0269 2023-06-18 17:26:51 1687109211 1.0257 2023-06-18 17:25:51 1687109151 1.0223 2023-06-18 17:24:51 1687109091 1.0223 2023-06-18 17:23:51 1687109031 1.0281 2023-06-18 17:22:51 1687108971 1.0228 2023-06-18 17:21:51 1687108911 1.0302 2023-06-18 17:20:51 1687108851 1.0367 2023-06-18 17:19:51 1687108791 1.0404 2023-06-18 17:18:51 1687108731 1.0280 2023-06-18 17:17:51 1687108671 1.0213 2023-06-18 17:16:51 1687108611 1.0296 2023-06-18 17:15:51 1687108551 1.0295 2023-06-18 17:14:51 1687108491 1.0373 2023-06-18 17:13:51 1687108431 1.0419 2023-06-18 17:12:51 1687108371 1.0441 2023-06-18 17:11:52 1687108312 1.0344 2023-06-18 17:10:51 1687108251 1.0264 2023-06-18 17:09:51 1687108191 1.0260 2023-06-18 17:08:51 1687108131 1.0220 2023-06-18 17:07:51 1687108071 1.0203 2023-06-18 17:06:51 1687108011 1.0311 2023-06-18 17:05:51 1687107951 1.0343 2023-06-18 17:04:51 1687107891 1.0343 2023-06-18 17:03:51 1687107831 1.0222 2023-06-18 17:02:51 1687107771 1.0212 2023-06-18 17:01:51 1687107711 1.0227 2023-06-18 17:00:51 1687107651 1.0192 2023-06-18 16:59:51 1687107591 1.0194 2023-06-18 16:58:51 1687107531 1.0200 2023-06-18 16:57:51 1687107471 1.0304 2023-06-18 16:56:51 1687107411 1.0343 2023-06-18 16:55:51 1687107351 1.0399 2023-06-18 16:54:51 1687107291 1.0333 2023-06-18 16:53:51 1687107231 1.0374 2023-06-18 16:52:51 1687107171 1.0411 2023-06-18 16:51:51 1687107111 1.0411 2023-06-18 16:50:51 1687107051 1.0410 2023-06-18 16:49:51 1687106991 1.0293 2023-06-18 16:48:51 1687106931 1.0292 2023-06-18 16:47:51 1687106871 1.0354 2023-06-18 16:46:51 1687106811 1.0439 2023-06-18 16:45:51 1687106751 1.0396 2023-06-18 16:44:51 1687106691 1.0336 2023-06-18 16:43:51 1687106631 1.0290 2023-06-18 16:42:51 1687106571 1.0233 2023-06-18 16:41:51 1687106511 1.0202 2023-06-18 16:40:51 1687106451 1.0182 2023-06-18 16:39:51 1687106391 1.0144 2023-06-18 16:38:51 1687106331 1.0173 2023-06-18 16:37:51 1687106271 1.0150 2023-06-18 16:36:51 1687106211 1.0170 2023-06-18 16:35:51 1687106151 1.0283 2023-06-18 16:34:51 1687106091 1.0340 2023-06-18 16:33:51 1687106031 1.0284 2023-06-18 16:32:51 1687105971 1.0350 2023-06-18 16:31:51 1687105911 1.0250 2023-06-18 16:30:51 1687105851 1.0163 2023-06-18 16:29:51 1687105791 1.0150 2023-06-18 16:28:51 1687105731 1.0146 2023-06-18 16:27:51 1687105671 1.0232 2023-06-18 16:26:51 1687105611 1.0368 2023-06-18 16:25:51 1687105551 1.0426 2023-06-18 16:24:51 1687105491 1.0355 2023-06-18 16:23:51 1687105431 1.0430 2023-06-18 16:22:51 1687105371 1.0420 2023-06-18 16:21:51 1687105311 1.0397 2023-06-18 16:20:51 1687105251 1.0451 2023-06-18 16:19:51 1687105191 1.0399 2023-06-18 16:18:51 1687105131 1.0385 2023-06-18 16:17:51 1687105071 1.0451 2023-06-18 16:16:51 1687105011 1.0385 2023-06-18 16:15:51 1687104951 1.0275 2023-06-18 16:14:51 1687104891 1.0219 2023-06-18 16:13:51 1687104831 1.0198 2023-06-18 16:12:51 1687104771 1.0242 2023-06-18 16:11:51 1687104711 1.0213 2023-06-18 16:10:51 1687104651 1.0242 2023-06-18 16:09:51 1687104591 1.0251 2023-06-18 16:08:51 1687104531 1.0215 2023-06-18 16:07:51 1687104471 1.0256 2023-06-18 16:06:51 1687104411 1.0332 2023-06-18 16:05:51 1687104351 1.0272 2023-06-18 16:04:51 1687104291 1.0141 2023-06-18 16:03:51 1687104231 1.0132 2023-06-18 16:02:51 1687104171 1.0207 2023-06-18 16:01:51 1687104111 1.0204 2023-06-18 16:00:51 1687104051 1.0251 2023-06-18 15:59:51 1687103991 1.0300 2023-06-18 15:58:51 1687103931 1.0298 2023-06-18 15:57:51 1687103871 1.0336 2023-06-18 15:56:51 1687103811 1.0346 2023-06-18 15:55:51 1687103751 1.0473 2023-06-18 15:54:51 1687103691 1.0287 2023-06-18 15:53:51 1687103631 1.0237 2023-06-18 15:52:51 1687103571 1.0257 2023-06-18 15:51:51 1687103511 1.0312 2023-06-18 15:50:51 1687103451 1.0380 2023-06-18 15:49:51 1687103391 1.0435 2023-06-18 15:48:51 1687103331 1.0472 2023-06-18 15:47:51 1687103271 1.0470 2023-06-18 15:46:51 1687103211 1.0508 2023-06-18 15:45:51 1687103151 1.0328 2023-06-18 15:44:51 1687103091 1.0351 2023-06-18 15:43:51 1687103031 1.0323 2023-06-18 15:42:51 1687102971 1.0291 2023-06-18 15:41:51 1687102911 1.0285 2023-06-18 15:40:51 1687102851 1.0236 2023-06-18 15:39:51 1687102791 1.0133 2023-06-18 15:38:51 1687102731 1.0139 2023-06-18 15:37:51 1687102671 1.0101 2023-06-18 15:36:51 1687102611 1.0244 2023-06-18 15:35:51 1687102551 1.0353 2023-06-18 15:34:51 1687102491 1.0353 2023-06-18 15:33:51 1687102431 1.0389 2023-06-18 15:32:51 1687102371 1.0420 2023-06-18 15:31:51 1687102311 1.0301 2023-06-18 15:30:51 1687102251 1.0297 2023-06-18 15:29:51 1687102191 1.0249 2023-06-18 15:28:51 1687102131 1.0323 2023-06-18 15:27:51 1687102071 1.0346 2023-06-18 15:26:51 1687102011 1.0334 2023-06-18 15:25:51 1687101951 1.0317 2023-06-18 15:24:51 1687101891 1.0466 2023-06-18 15:23:51 1687101831 1.0394 2023-06-18 15:22:51 1687101771 1.0314 2023-06-18 15:21:51 1687101711 1.0197 2023-06-18 15:20:51 1687101651 1.0112 2023-06-18 15:19:51 1687101591 1.0056 2023-06-18 15:18:51 1687101531 0.9979 2023-06-18 15:17:51 1687101471 0.9998 2023-06-18 15:16:51 1687101411 1.0157 2023-06-18 15:15:51 1687101351 1.0222 2023-06-18 15:14:51 1687101291 1.0215 2023-06-18 15:13:51 1687101231 1.0217 2023-06-18 15:12:51 1687101171 1.0276 2023-06-18 15:11:51 1687101111 1.0357 2023-06-18 15:10:51 1687101051 1.0357 2023-06-18 15:09:51 1687100991 1.0424 2023-06-18 15:08:51 1687100931 1.0441 2023-06-18 15:07:51 1687100871 1.0513 2023-06-18 15:06:51 1687100811 1.0576 2023-06-18 15:05:51 1687100751 1.0548 2023-06-18 15:04:51 1687100691 1.0491 2023-06-18 15:03:51 1687100631 1.0571 2023-06-18 15:02:51 1687100571 1.0539 2023-06-18 15:01:51 1687100511 1.0443 2023-06-18 15:00:51 1687100451 1.0321 2023-06-18 14:59:51 1687100391 1.0206 2023-06-18 14:58:51 1687100331 1.0233 2023-06-18 14:57:51 1687100271 1.0236 2023-06-18 14:56:51 1687100211 1.0240 2023-06-18 14:55:51 1687100151 1.0342 2023-06-18 14:54:51 1687100091 1.0318 2023-06-18 14:53:51 1687100031 1.0262 2023-06-18 14:52:51 1687099971 1.0268 2023-06-18 14:51:51 1687099911 1.0302 2023-06-18 14:50:51 1687099851 1.0255 2023-06-18 14:49:51 1687099791 1.0188 2023-06-18 14:48:51 1687099731 1.0212 2023-06-18 14:47:51 1687099671 1.0188 2023-06-18 14:46:51 1687099611 1.0182 2023-06-18 14:45:51 1687099551 1.0294 2023-06-18 14:44:51 1687099491 1.0235 2023-06-18 14:43:51 1687099431 1.0216 2023-06-18 14:42:51 1687099371 1.0373 2023-06-18 14:41:51 1687099311 1.0481 2023-06-18 14:40:51 1687099251 1.0394 2023-06-18 14:39:51 1687099191 1.0293 2023-06-18 14:38:51 1687099131 1.0191 2023-06-18 14:37:51 1687099071 1.0191 2023-06-18 14:36:51 1687099011 1.0123 2023-06-18 14:35:51 1687098951 1.0113 2023-06-18 14:34:51 1687098891 1.0090 2023-06-18 14:33:51 1687098831 1.0233 2023-06-18 14:32:51 1687098771 1.0141 2023-06-18 14:31:51 1687098711 1.0222 2023-06-18 14:30:51 1687098651 1.0322 2023-06-18 14:29:51 1687098591 1.0443 2023-06-18 14:28:51 1687098531 1.0467 2023-06-18 14:27:51 1687098471 1.0433 2023-06-18 14:26:51 1687098411 1.0361 2023-06-18 14:25:51 1687098351 1.0261 2023-06-18 14:24:51 1687098291 1.0101 2023-06-18 14:23:51 1687098231 1.0160 2023-06-18 14:22:51 1687098171 1.0135 2023-06-18 14:21:51 1687098111 1.0180 2023-06-18 14:20:51 1687098051 1.0150 2023-06-18 14:19:51 1687097991 1.0266 2023-06-18 14:18:51 1687097931 1.0442 2023-06-18 14:17:51 1687097871 1.0563 2023-06-18 14:16:51 1687097811 1.0452 2023-06-18 14:15:51 1687097751 1.0371 2023-06-18 14:14:51 1687097691 1.0331 2023-06-18 14:13:51 1687097631 1.0134 2023-06-18 14:12:51 1687097571 1.0073 2023-06-18 14:11:51 1687097511 1.0094 2023-06-18 14:10:51 1687097451 1.0084 2023-06-18 14:09:51 1687097391 1.0148 2023-06-18 14:08:51 1687097331 1.0200 2023-06-18 14:07:51 1687097271 1.0313 2023-06-18 14:06:51 1687097211 1.0303 2023-06-18 14:05:51 1687097151 1.0301 2023-06-18 14:04:51 1687097091 1.0276 2023-06-18 14:03:51 1687097031 1.0275 2023-06-18 14:02:51 1687096971 1.0259 2023-06-18 14:01:51 1687096911 1.0277 2023-06-18 14:00:51 1687096851 1.0390 2023-06-18 13:59:51 1687096791 1.0385 2023-06-18 13:58:51 1687096731 1.0210 2023-06-18 13:57:51 1687096671 1.0185 2023-06-18 13:56:51 1687096611 1.0127 2023-06-18 13:55:51 1687096551 1.0170 2023-06-18 13:55:06 1687096506 1.0235 2023-06-18 13:53:51 1687096431 1.0492 2023-06-18 13:52:51 1687096371 1.0546 2023-06-18 13:51:51 1687096311 1.0522 2023-06-18 13:50:51 1687096251 1.0311 2023-06-18 13:49:51 1687096191 1.0248 2023-06-18 13:48:51 1687096131 1.0277 2023-06-18 13:47:51 1687096071 1.0328 2023-06-18 13:46:51 1687096011 1.0384 2023-06-18 13:45:51 1687095951 1.0230 2023-06-18 13:44:51 1687095891 1.0111 2023-06-18 13:43:51 1687095831 1.0148 2023-06-18 13:42:51 1687095771 1.0283 2023-06-18 13:41:51 1687095711 1.0357 2023-06-18 13:40:51 1687095651 1.0198 2023-06-18 13:39:51 1687095591 1.0207 2023-06-18 13:38:51 1687095531 1.0186 2023-06-18 13:37:51 1687095471 1.0194 2023-06-18 13:36:51 1687095411 1.0378 2023-06-18 13:35:51 1687095351 1.0323 2023-06-18 13:34:51 1687095291 1.0402 2023-06-18 13:33:51 1687095231 1.0437 2023-06-18 13:32:51 1687095171 1.0324 2023-06-18 13:31:51 1687095111 1.0392 2023-06-18 13:30:51 1687095051 1.0375 2023-06-18 13:29:52 1687094992 1.0333 2023-06-18 13:28:51 1687094931 1.0282 2023-06-18 13:27:51 1687094871 1.0120 2023-06-18 13:26:51 1687094811 1.0118 2023-06-18 13:25:51 1687094751 1.0068 2023-06-18 13:24:51 1687094691 0.9967 2023-06-18 13:23:51 1687094631 1.0050 2023-06-18 13:22:51 1687094571 1.0013 2023-06-18 13:21:51 1687094511 1.0113 2023-06-18 13:20:51 1687094451 1.0288 2023-06-18 13:19:51 1687094391 1.0433 2023-06-18 13:18:51 1687094331 1.0460 2023-06-18 13:17:51 1687094271 1.0534 2023-06-18 13:16:51 1687094211 1.0527 2023-06-18 13:15:51 1687094151 1.0442 2023-06-18 13:14:51 1687094091 1.0309 2023-06-18 13:13:51 1687094031 1.0149 2023-06-18 13:12:51 1687093971 1.0122 2023-06-18 13:11:51 1687093911 1.0196 2023-06-18 13:10:51 1687093851 1.0144 2023-06-18 13:09:51 1687093791 1.0031 2023-06-18 13:08:51 1687093731 0.9976 2023-06-18 13:07:51 1687093671 1.0048 2023-06-18 13:06:51 1687093611 1.0221 2023-06-18 13:05:51 1687093551 1.0426 2023-06-18 13:04:51 1687093491 1.0449 2023-06-18 13:03:51 1687093431 1.0590 2023-06-18 13:02:51 1687093371 1.0707 2023-06-18 13:01:51 1687093311 1.0661 2023-06-18 13:00:51 1687093251 1.0429 2023-06-18 12:59:51 1687093191 1.0321 2023-06-18 12:58:51 1687093131 1.0311 2023-06-18 12:57:51 1687093071 1.0272 2023-06-18 12:56:51 1687093011 1.0331 2023-06-18 12:55:51 1687092951 1.0330 2023-06-18 12:54:51 1687092891 1.0253 2023-06-18 12:53:51 1687092831 1.0133 2023-06-18 12:52:51 1687092771 1.0161 2023-06-18 12:51:51 1687092711 1.0219 2023-06-18 12:50:51 1687092651 1.0220 2023-06-18 12:49:51 1687092591 1.0141 2023-06-18 12:48:51 1687092531 1.0140 2023-06-18 12:47:51 1687092471 1.0120 2023-06-18 12:46:51 1687092411 1.0252 2023-06-18 12:45:51 1687092351 1.0215 2023-06-18 12:44:51 1687092291 1.0142 2023-06-18 12:43:51 1687092231 1.0185 2023-06-18 12:42:51 1687092171 1.0229 2023-06-18 12:41:51 1687092111 1.0348 2023-06-18 12:40:51 1687092051 1.0427 2023-06-18 12:39:51 1687091991 1.0450 2023-06-18 12:38:51 1687091931 1.0343 2023-06-18 12:37:51 1687091871 1.0378 2023-06-18 12:36:51 1687091811 1.0514 2023-06-18 12:35:51 1687091751 1.0551 2023-06-18 12:34:51 1687091691 1.0569 2023-06-18 12:33:51 1687091631 1.0295 2023-06-18 12:32:51 1687091571 1.0134 2023-06-18 12:31:51 1687091511 1.0104 2023-06-18 12:30:51 1687091451 0.9981 2023-06-18 12:29:51 1687091391 0.9992 2023-06-18 12:28:51 1687091331 1.0084 2023-06-18 12:27:51 1687091271 1.0096 2023-06-18 12:26:51 1687091211 1.0247 2023-06-18 12:25:51 1687091151 1.0293 2023-06-18 12:24:51 1687091091 1.0185 2023-06-18 12:23:51 1687091031 1.0205 2023-06-18 12:22:51 1687090971 1.0200 2023-06-18 12:21:51 1687090911 1.0175 2023-06-18 12:20:51 1687090851 1.0216 2023-06-18 12:19:51 1687090791 1.0234 2023-06-18 12:18:51 1687090731 1.0325 2023-06-18 12:17:51 1687090671 1.0322 2023-06-18 12:16:51 1687090611 1.0444 2023-06-18 12:15:51 1687090551 1.0379 2023-06-18 12:14:51 1687090491 1.0426 2023-06-18 12:13:51 1687090431 1.0451 2023-06-18 12:12:51 1687090371 1.0362 2023-06-18 12:11:51 1687090311 1.0368 2023-06-18 12:10:51 1687090251 1.0354 2023-06-18 12:09:51 1687090191 1.0254 2023-06-18 12:08:51 1687090131 1.0168 2023-06-18 12:07:51 1687090071 1.0215 2023-06-18 12:06:51 1687090011 1.0174 2023-06-18 12:05:51 1687089951 1.0145 2023-06-18 12:04:51 1687089891 1.0132 2023-06-18 12:03:51 1687089831 1.0011 2023-06-18 12:02:51 1687089771 1.0029 2023-06-18 12:01:51 1687089711 1.0063 2023-06-18 12:00:51 1687089651 1.0170 2023-06-18 11:59:51 1687089591 1.0239 2023-06-18 11:58:51 1687089531 1.0382 2023-06-18 11:57:51 1687089471 1.0332 2023-06-18 11:56:51 1687089411 1.0268 2023-06-18 11:54:51 1687089291 1.0502 2023-06-18 11:53:51 1687089231 1.0394 2023-06-18 11:52:51 1687089171 1.0280 2023-06-18 11:51:51 1687089111 1.0175 2023-06-18 11:50:51 1687089051 1.0148 2023-06-18 11:49:51 1687088991 1.0224 2023-06-18 11:48:51 1687088931 1.0253 2023-06-18 11:47:51 1687088871 1.0202 2023-06-18 11:46:51 1687088811 1.0148 2023-06-18 11:45:51 1687088751 1.0238 2023-06-18 11:44:51 1687088691 1.0369 2023-06-18 11:43:51 1687088631 1.0380 2023-06-18 11:42:51 1687088571 1.0353 2023-06-18 11:41:51 1687088511 1.0388 2023-06-18 11:40:51 1687088451 1.0441 2023-06-18 11:39:51 1687088391 1.0338 2023-06-18 11:38:51 1687088331 1.0328 2023-06-18 11:37:51 1687088271 1.0384 2023-06-18 11:36:51 1687088211 1.0355 2023-06-18 11:35:51 1687088151 1.0256 2023-06-18 11:34:51 1687088091 1.0329 2023-06-18 11:33:51 1687088031 1.0417 2023-06-18 11:32:51 1687087971 1.0445 2023-06-18 11:31:51 1687087911 1.0408 2023-06-18 11:30:51 1687087851 1.0423 2023-06-18 11:29:51 1687087791 1.0278 2023-06-18 11:28:51 1687087731 1.0259 2023-06-18 11:27:51 1687087671 1.0208 2023-06-18 11:26:51 1687087611 1.0192 2023-06-18 11:25:51 1687087551 1.0248 2023-06-18 11:24:51 1687087491 1.0169 2023-06-18 11:23:51 1687087431 1.0132 2023-06-18 11:22:51 1687087371 1.0098 2023-06-18 11:21:51 1687087311 1.0131 2023-06-18 11:20:51 1687087251 1.0174 2023-06-18 11:19:51 1687087191 1.0176 2023-06-18 11:18:51 1687087131 1.0253 2023-06-18 11:17:51 1687087071 1.0456 2023-06-18 11:16:51 1687087011 1.0516 2023-06-18 11:15:51 1687086951 1.0437 2023-06-18 11:14:51 1687086891 1.0379 2023-06-18 11:13:52 1687086832 1.0363 2023-06-18 11:12:51 1687086771 1.0216 2023-06-18 11:11:51 1687086711 1.0118 2023-06-18 11:10:51 1687086651 1.0162 2023-06-18 11:09:51 1687086591 1.0131 2023-06-18 11:08:51 1687086531 1.0151 2023-06-18 11:07:51 1687086471 1.0175 2023-06-18 11:06:51 1687086411 1.0176 2023-06-18 11:05:51 1687086351 1.0290 2023-06-18 11:04:51 1687086291 1.0437 2023-06-18 11:03:51 1687086231 1.0408 2023-06-18 11:02:51 1687086171 1.0358 2023-06-18 11:01:51 1687086111 1.0468 2023-06-18 11:00:51 1687086051 1.0508 2023-06-18 10:59:51 1687085991 1.0387 2023-06-18 10:58:51 1687085931 1.0326 2023-06-18 10:57:51 1687085871 1.0390 2023-06-18 10:56:51 1687085811 1.0345 2023-06-18 10:55:51 1687085751 1.0286 2023-06-18 10:54:51 1687085691 1.0272 2023-06-18 10:53:51 1687085631 1.0197 2023-06-18 10:52:51 1687085571 1.0186 2023-06-18 10:51:51 1687085511 1.0153 2023-06-18 10:50:51 1687085451 1.0170 2023-06-18 10:49:51 1687085391 1.0208 2023-06-18 10:48:51 1687085331 1.0129 2023-06-18 10:47:51 1687085271 1.0106 2023-06-18 10:46:51 1687085211 1.0161 2023-06-18 10:45:51 1687085151 1.0225 2023-06-18 10:44:51 1687085091 1.0263 2023-06-18 10:43:51 1687085031 1.0221 2023-06-18 10:42:51 1687084971 1.0322 2023-06-18 10:41:51 1687084911 1.0346 2023-06-18 10:40:51 1687084851 1.0333 2023-06-18 10:39:51 1687084791 1.0383 2023-06-18 10:38:51 1687084731 1.0339 2023-06-18 10:37:51 1687084671 1.0424 2023-06-18 10:36:51 1687084611 1.0462 2023-06-18 10:35:51 1687084551 1.0352 2023-06-18 10:34:51 1687084491 1.0305 2023-06-18 10:33:51 1687084431 1.0300 2023-06-18 10:32:51 1687084371 1.0221 2023-06-18 10:31:51 1687084311 1.0257 2023-06-18 10:30:51 1687084251 1.0301 2023-06-18 10:29:51 1687084191 1.0296 2023-06-18 10:28:51 1687084131 1.0330 2023-06-18 10:27:51 1687084071 1.0291 2023-06-18 10:26:51 1687084011 1.0331 2023-06-18 10:25:51 1687083951 1.0261 2023-06-18 10:24:51 1687083891 1.0186 2023-06-18 10:23:51 1687083831 1.0177 2023-06-18 10:22:51 1687083771 1.0098 2023-06-18 10:21:51 1687083711 1.0123 2023-06-18 10:20:51 1687083651 1.0189 2023-06-18 10:19:51 1687083591 1.0311 2023-06-18 10:18:51 1687083531 1.0382 2023-06-18 10:17:51 1687083471 1.0390 2023-06-18 10:16:51 1687083411 1.0284 2023-06-18 10:15:51 1687083351 1.0103 2023-06-18 10:14:51 1687083291 1.0098 2023-06-18 10:13:51 1687083231 1.0248 2023-06-18 10:12:51 1687083171 1.0409 2023-06-18 10:11:51 1687083111 1.0419 2023-06-18 10:10:51 1687083051 1.0477 2023-06-18 10:09:51 1687082991 1.0457 2023-06-18 10:08:51 1687082931 1.0408 2023-06-18 10:07:51 1687082871 1.0391 2023-06-18 10:06:51 1687082811 1.0354 2023-06-18 10:05:51 1687082751 1.0314 2023-06-18 10:04:51 1687082691 1.0253 2023-06-18 10:03:51 1687082631 1.0167 2023-06-18 10:02:51 1687082571 1.0260 2023-06-18 10:01:51 1687082511 1.0353 2023-06-18 10:00:51 1687082451 1.0328 2023-06-18 09:59:51 1687082391 1.0271 2023-06-18 09:58:51 1687082331 1.0274 2023-06-18 09:57:51 1687082271 1.0266 2023-06-18 09:56:51 1687082211 1.0295 2023-06-18 09:55:51 1687082151 1.0296 2023-06-18 09:54:51 1687082091 1.0224 2023-06-18 09:53:51 1687082031 1.0208 2023-06-18 09:52:51 1687081971 1.0206 2023-06-18 09:51:51 1687081911 1.0106 2023-06-18 09:50:51 1687081851 1.0129 2023-06-18 09:49:51 1687081791 1.0249 2023-06-18 09:48:51 1687081731 1.0344 2023-06-18 09:47:51 1687081671 1.0390 2023-06-18 09:46:51 1687081611 1.0242 2023-06-18 09:45:51 1687081551 1.0213 2023-06-18 09:44:51 1687081491 1.0327 2023-06-18 09:43:51 1687081431 1.0450 2023-06-18 09:42:51 1687081371 1.0573 2023-06-18 09:41:51 1687081311 1.0406 2023-06-18 09:40:51 1687081251 1.0319 2023-06-18 09:39:51 1687081191 1.0234 2023-06-18 09:38:51 1687081131 1.0205 2023-06-18 09:37:51 1687081071 1.0221 2023-06-18 09:36:51 1687081011 1.0205 2023-06-18 09:35:51 1687080951 1.0124 2023-06-18 09:34:51 1687080891 1.0126 2023-06-18 09:33:51 1687080831 1.0093 2023-06-18 09:32:51 1687080771 1.0131 2023-06-18 09:31:51 1687080711 1.0206 2023-06-18 09:30:51 1687080651 1.0226 2023-06-18 09:29:51 1687080591 1.0240 2023-06-18 09:28:51 1687080531 1.0350 2023-06-18 09:27:51 1687080471 1.0291 2023-06-18 09:26:51 1687080411 1.0208 2023-06-18 09:25:51 1687080351 1.0348 2023-06-18 09:24:51 1687080291 1.0583 2023-06-18 09:23:51 1687080231 1.0570 2023-06-18 09:22:51 1687080171 1.0489 2023-06-18 09:21:51 1687080111 1.0356 2023-06-18 09:20:51 1687080051 1.0294 2023-06-18 09:19:51 1687079991 1.0323 2023-06-18 09:18:51 1687079931 1.0292 2023-06-18 09:17:51 1687079871 1.0279 2023-06-18 09:16:51 1687079811 1.0213 2023-06-18 09:15:51 1687079751 1.0205 2023-06-18 09:14:51 1687079691 1.0286 2023-06-18 09:13:51 1687079631 1.0429 2023-06-18 09:12:51 1687079571 1.0487 2023-06-18 09:11:51 1687079511 1.0506 2023-06-18 09:10:51 1687079451 1.0338 2023-06-18 09:09:51 1687079391 1.0267 2023-06-18 09:08:51 1687079331 1.0348 2023-06-18 09:07:51 1687079271 1.0309 2023-06-18 09:06:51 1687079211 1.0321 2023-06-18 09:05:51 1687079151 1.0268 2023-06-18 09:04:51 1687079091 1.0194 2023-06-18 09:03:52 1687079032 1.0161 2023-06-18 09:02:51 1687078971 1.0218 2023-06-18 09:01:51 1687078911 1.0245 2023-06-18 09:00:51 1687078851 1.0250 2023-06-18 08:59:51 1687078791 1.0251 2023-06-18 08:58:51 1687078731 1.0175 2023-06-18 08:57:51 1687078671 1.0234 2023-06-18 08:56:51 1687078611 1.0313 2023-06-18 08:55:51 1687078551 1.0359 2023-06-18 08:54:51 1687078491 1.0337 2023-06-18 08:53:51 1687078431 1.0272 2023-06-18 08:52:51 1687078371 1.0188 2023-06-18 08:51:51 1687078311 1.0261 2023-06-18 08:50:51 1687078251 1.0291 2023-06-18 08:49:51 1687078191 1.0355 2023-06-18 08:48:51 1687078131 1.0320 2023-06-18 08:47:51 1687078071 1.0323 2023-06-18 08:46:51 1687078011 1.0310 2023-06-18 08:45:51 1687077951 1.0186 2023-06-18 08:44:51 1687077891 1.0115 2023-06-18 08:43:51 1687077831 1.0116 2023-06-18 08:42:51 1687077771 1.0237 2023-06-18 08:41:51 1687077711 1.0302 2023-06-18 08:40:51 1687077651 1.0242 2023-06-18 08:39:51 1687077591 1.0191 2023-06-18 08:38:51 1687077531 1.0187 2023-06-18 08:37:51 1687077471 1.0103 2023-06-18 08:36:51 1687077411 1.0045 2023-06-18 08:35:51 1687077351 1.0148 2023-06-18 08:34:51 1687077291 1.0238 2023-06-18 08:33:51 1687077231 1.0207 2023-06-18 08:32:51 1687077171 1.0280 2023-06-18 08:31:51 1687077111 1.0375 2023-06-18 08:30:51 1687077051 1.0375 2023-06-18 08:29:51 1687076991 1.0276 2023-06-18 08:28:51 1687076931 1.0267 2023-06-18 08:27:51 1687076871 1.0396 2023-06-18 08:26:51 1687076811 1.0445 2023-06-18 08:25:51 1687076751 1.0392 2023-06-18 08:24:51 1687076691 1.0505 2023-06-18 08:23:51 1687076631 1.0427 2023-06-18 08:22:51 1687076571 1.0301 2023-06-18 08:21:51 1687076511 1.0184 2023-06-18 08:20:51 1687076451 1.0214 2023-06-18 08:19:51 1687076391 1.0185 2023-06-18 08:18:51 1687076331 1.0185 2023-06-18 08:17:51 1687076271 1.0268 2023-06-18 08:16:52 1687076212 1.0235 2023-06-18 08:15:51 1687076151 1.0123 2023-06-18 08:14:51 1687076091 1.0069 2023-06-18 08:13:51 1687076031 1.0232 2023-06-18 08:12:51 1687075971 1.0337 2023-06-18 08:11:51 1687075911 1.0448 2023-06-18 08:10:51 1687075851 1.0526 2023-06-18 08:09:51 1687075791 1.0482 2023-06-18 08:08:51 1687075731 1.0430 2023-06-18 08:07:51 1687075671 1.0238 2023-06-18 08:06:51 1687075611 1.0117 2023-06-18 08:05:51 1687075551 1.0098 2023-06-18 08:04:51 1687075491 1.0083 2023-06-18 08:03:51 1687075431 1.0126 2023-06-18 08:02:51 1687075371 1.0151 2023-06-18 08:01:51 1687075311 1.0207 2023-06-18 08:00:51 1687075251 1.0274 2023-06-18 07:59:51 1687075191 1.0305 2023-06-18 07:58:51 1687075131 1.0401 2023-06-18 07:57:51 1687075071 1.0520 2023-06-18 07:56:51 1687075011 1.0479 2023-06-18 07:55:51 1687074951 1.0485 2023-06-18 07:54:51 1687074891 1.0375 2023-06-18 07:53:51 1687074831 1.0364 2023-06-18 07:52:51 1687074771 1.0315 2023-06-18 07:51:51 1687074711 1.0290 2023-06-18 07:50:51 1687074651 1.0338 2023-06-18 07:49:51 1687074591 1.0288 2023-06-18 07:48:51 1687074531 1.0326 2023-06-18 07:47:51 1687074471 1.0291 2023-06-18 07:46:51 1687074411 1.0267 2023-06-18 07:45:51 1687074351 1.0195 2023-06-18 07:44:51 1687074291 1.0056 2023-06-18 07:43:51 1687074231 1.0089 2023-06-18 07:42:51 1687074171 1.0181 2023-06-18 07:41:51 1687074111 1.0169 2023-06-18 07:40:51 1687074051 1.0301 2023-06-18 07:39:51 1687073991 1.0415 2023-06-18 07:38:51 1687073931 1.0436 2023-06-18 07:37:51 1687073871 1.0403 2023-06-18 07:36:51 1687073811 1.0308 2023-06-18 07:35:51 1687073751 1.0189 2023-06-18 07:34:51 1687073691 1.0189 2023-06-18 07:33:51 1687073631 1.0234 2023-06-18 07:32:51 1687073571 1.0346 2023-06-18 07:31:51 1687073511 1.0357 2023-06-18 07:30:51 1687073451 1.0421 2023-06-18 07:29:50 1687073390 1.0388 2023-06-18 07:28:50 1687073330 1.0332 2023-06-18 07:27:50 1687073270 1.0147 2023-06-18 07:26:50 1687073210 1.0121 2023-06-18 07:25:50 1687073150 1.0184 2023-06-18 07:24:50 1687073090 1.0234 2023-06-18 07:23:50 1687073030 1.0248 2023-06-18 07:22:50 1687072970 1.0166 2023-06-18 07:21:50 1687072910 1.0254 2023-06-18 07:20:50 1687072850 1.0190 2023-06-18 07:19:50 1687072790 1.0144 2023-06-18 07:18:50 1687072730 1.0156 2023-06-18 07:17:50 1687072670 1.0086 2023-06-18 07:16:50 1687072610 1.0149 2023-06-18 07:15:50 1687072550 1.0286 2023-06-18 07:14:50 1687072490 1.0408 2023-06-18 07:13:50 1687072430 1.0417 2023-06-18 07:12:50 1687072370 1.0572 2023-06-18 07:11:50 1687072310 1.0457 2023-06-18 07:10:50 1687072250 1.0373 2023-06-18 07:09:50 1687072190 1.0354 2023-06-18 07:08:50 1687072130 1.0309 2023-06-18 07:07:50 1687072070 1.0202 2023-06-18 07:06:50 1687072010 1.0167 2023-06-18 07:05:50 1687071950 1.0185 2023-06-18 07:04:50 1687071890 1.0184 2023-06-18 07:03:50 1687071830 1.0200 2023-06-18 07:02:50 1687071770 1.0210 2023-06-18 07:01:50 1687071710 1.0278 2023-06-18 07:00:50 1687071650 1.0181 2023-06-18 06:59:50 1687071590 1.0231 2023-06-18 06:58:50 1687071530 1.0287 2023-06-18 06:57:50 1687071470 1.0276 2023-06-18 06:56:50 1687071410 1.0180 2023-06-18 06:55:50 1687071350 1.0230 2023-06-18 06:54:50 1687071290 1.0274 2023-06-18 06:53:50 1687071230 1.0329 2023-06-18 06:52:50 1687071170 1.0404 2023-06-18 06:51:50 1687071110 1.0462 2023-06-18 06:50:50 1687071050 1.0501 2023-06-18 06:49:50 1687070990 1.0370 2023-06-18 06:48:50 1687070930 1.0280 2023-06-18 06:47:50 1687070870 1.0268 2023-06-18 06:46:50 1687070810 1.0247 2023-06-18 06:45:50 1687070750 1.0176 2023-06-18 06:44:50 1687070690 1.0178 2023-06-18 06:43:50 1687070630 1.0197 2023-06-18 06:42:50 1687070570 1.0150 2023-06-18 06:41:50 1687070510 1.0123 2023-06-18 06:40:50 1687070450 1.0190 2023-06-18 06:39:50 1687070390 1.0178 2023-06-18 06:38:50 1687070330 1.0218 2023-06-18 06:37:50 1687070270 1.0254 2023-06-18 06:36:50 1687070210 1.0334 2023-06-18 06:35:50 1687070150 1.0454 2023-06-18 06:34:50 1687070090 1.0455 2023-06-18 06:33:50 1687070030 1.0443 2023-06-18 06:32:50 1687069970 1.0416 2023-06-18 06:31:50 1687069910 1.0349 2023-06-18 06:30:50 1687069850 1.0286 2023-06-18 06:29:50 1687069790 1.0136 2023-06-18 06:28:50 1687069730 1.0009 2023-06-18 06:27:50 1687069670 1.0047 2023-06-18 06:26:50 1687069610 1.0028 2023-06-18 06:25:50 1687069550 0.9959 2023-06-18 06:24:50 1687069490 0.9977 2023-06-18 06:23:50 1687069430 1.0023 2023-06-18 06:22:50 1687069370 1.0153 2023-06-18 06:21:50 1687069310 1.0349 2023-06-18 06:20:50 1687069250 1.0356 2023-06-18 06:19:50 1687069190 1.0254 2023-06-18 06:18:50 1687069130 1.0282 2023-06-18 06:17:50 1687069070 1.0455 2023-06-18 06:16:50 1687069010 1.0411 2023-06-18 06:15:50 1687068950 1.0383 2023-06-18 06:14:50 1687068890 1.0329 2023-06-18 06:13:50 1687068830 1.0350 2023-06-18 06:12:50 1687068770 1.0186 2023-06-18 06:11:50 1687068710 1.0149 2023-06-18 06:10:50 1687068650 1.0175 2023-06-18 06:09:50 1687068590 1.0198 2023-06-18 06:08:50 1687068530 1.0200 2023-06-18 06:07:50 1687068470 1.0255 2023-06-18 06:06:50 1687068410 1.0313 2023-06-18 06:05:50 1687068350 1.0332 2023-06-18 06:04:50 1687068290 1.0342 2023-06-18 06:03:50 1687068230 1.0340 2023-06-18 06:02:50 1687068170 1.0349 2023-06-18 06:01:50 1687068110 1.0333 2023-06-18 06:00:50 1687068050 1.0359 2023-06-18 05:59:50 1687067990 1.0427 2023-06-18 05:58:50 1687067930 1.0419 2023-06-18 05:57:50 1687067870 1.0300 2023-06-18 05:56:50 1687067810 1.0231 2023-06-18 05:55:50 1687067750 1.0174 2023-06-18 05:54:50 1687067690 1.0219 2023-06-18 05:53:50 1687067630 1.0298 2023-06-18 05:52:50 1687067570 1.0374 2023-06-18 05:51:50 1687067510 1.0282 2023-06-18 05:50:50 1687067450 1.0194 2023-06-18 05:49:50 1687067390 1.0126 2023-06-18 05:48:50 1687067330 1.0053 2023-06-18 05:47:50 1687067270 1.0095 2023-06-18 05:46:50 1687067210 1.0207 2023-06-18 05:45:50 1687067150 1.0203 2023-06-18 05:44:50 1687067090 1.0285 2023-06-18 05:43:50 1687067030 1.0299 2023-06-18 05:42:50 1687066970 1.0443 2023-06-18 05:41:50 1687066910 1.0449 2023-06-18 05:40:50 1687066850 1.0350 2023-06-18 05:39:50 1687066790 1.0359 2023-06-18 05:38:50 1687066730 1.0244 2023-06-18 05:37:50 1687066670 1.0171 2023-06-18 05:36:50 1687066610 1.0187 2023-06-18 05:35:50 1687066550 1.0247 2023-06-18 05:34:50 1687066490 1.0349 2023-06-18 05:33:50 1687066430 1.0261 2023-06-18 05:32:50 1687066370 1.0327 2023-06-18 05:31:50 1687066310 1.0252 2023-06-18 05:30:50 1687066250 1.0215 2023-06-18 05:29:50 1687066190 1.0203 2023-06-18 05:28:50 1687066130 1.0128 2023-06-18 05:27:50 1687066070 1.0150 2023-06-18 05:26:50 1687066010 1.0133 2023-06-18 05:25:50 1687065950 1.0233 2023-06-18 05:24:50 1687065890 1.0391 2023-06-18 05:23:50 1687065830 1.0344 2023-06-18 05:22:50 1687065770 1.0314 2023-06-18 05:21:50 1687065710 1.0325 2023-06-18 05:20:50 1687065650 1.0283 2023-06-18 05:19:50 1687065590 1.0168 2023-06-18 05:18:50 1687065530 1.0104 2023-06-18 05:17:50 1687065470 1.0086 2023-06-18 05:16:50 1687065410 1.0108 2023-06-18 05:15:50 1687065350 1.0086 2023-06-18 05:14:50 1687065290 1.0182 2023-06-18 05:13:50 1687065230 1.0214 2023-06-18 05:12:50 1687065170 1.0156 2023-06-18 05:11:50 1687065110 1.0136 2023-06-18 05:10:50 1687065050 1.0200 2023-06-18 05:09:50 1687064990 1.0150 2023-06-18 05:08:50 1687064930 1.0160 2023-06-18 05:07:50 1687064870 1.0253 2023-06-18 05:06:50 1687064810 1.0224 2023-06-18 05:05:50 1687064750 1.0226 2023-06-18 05:04:50 1687064690 1.0254 2023-06-18 05:03:50 1687064630 1.0368 2023-06-18 05:02:50 1687064570 1.0317 2023-06-18 05:01:50 1687064510 1.0194 2023-06-18 05:00:50 1687064450 1.0132 2023-06-18 04:59:50 1687064390 1.0079 2023-06-18 04:58:50 1687064330 1.0109 2023-06-18 04:57:50 1687064270 1.0138 2023-06-18 04:56:50 1687064210 1.0234 2023-06-18 04:55:50 1687064150 1.0376 2023-06-18 04:54:50 1687064090 1.0421 2023-06-18 04:53:50 1687064030 1.0371 2023-06-18 04:52:50 1687063970 1.0333 2023-06-18 04:51:50 1687063910 1.0416 2023-06-18 04:50:50 1687063850 1.0461 2023-06-18 04:49:50 1687063790 1.0522 2023-06-18 04:48:50 1687063730 1.0501 2023-06-18 04:47:50 1687063670 1.0502 2023-06-18 04:46:50 1687063610 1.0401 2023-06-18 04:45:50 1687063550 1.0428 2023-06-18 04:44:50 1687063490 1.0313 2023-06-18 04:43:50 1687063430 1.0119 2023-06-18 04:42:50 1687063370 1.0221 2023-06-18 04:41:50 1687063310 1.0280 2023-06-18 04:40:50 1687063250 1.0257 2023-06-18 04:39:50 1687063190 1.0212 2023-06-18 04:38:50 1687063130 1.0195 2023-06-18 04:37:50 1687063070 1.0229 2023-06-18 04:36:50 1687063010 1.0043 2023-06-18 04:35:50 1687062950 0.9985 2023-06-18 04:34:50 1687062890 1.0088 2023-06-18 04:33:50 1687062830 1.0165 2023-06-18 04:32:50 1687062770 1.0098 2023-06-18 04:31:50 1687062710 1.0153 2023-06-18 04:30:50 1687062650 1.0242 2023-06-18 04:29:50 1687062590 1.0249 2023-06-18 04:28:50 1687062530 1.0159 2023-06-18 04:27:50 1687062470 1.0218 2023-06-18 04:26:50 1687062410 1.0233 2023-06-18 04:25:50 1687062350 1.0242 2023-06-18 04:24:50 1687062290 1.0315 2023-06-18 04:23:50 1687062230 1.0251 2023-06-18 04:22:50 1687062170 1.0329 2023-06-18 04:21:50 1687062110 1.0332 2023-06-18 04:20:50 1687062050 1.0413 2023-06-18 04:19:50 1687061990 1.0430 2023-06-18 04:18:50 1687061930 1.0258 2023-06-18 04:17:50 1687061870 1.0299 2023-06-18 04:16:50 1687061810 1.0369 2023-06-18 04:15:50 1687061750 1.0351 2023-06-18 04:14:50 1687061690 1.0298 2023-06-18 04:13:50 1687061630 1.0338 2023-06-18 04:12:50 1687061570 1.0170 2023-06-18 04:11:50 1687061510 1.0153 2023-06-18 04:10:50 1687061450 1.0143 2023-06-18 04:09:50 1687061390 1.0113 2023-06-18 04:08:50 1687061330 1.0058 2023-06-18 04:07:50 1687061270 1.0239 2023-06-18 04:06:50 1687061210 1.0321 2023-06-18 04:05:50 1687061150 1.0334 2023-06-18 04:04:50 1687061090 1.0310 2023-06-18 04:03:50 1687061030 1.0377 2023-06-18 04:02:50 1687060970 1.0283 2023-06-18 04:01:50 1687060910 1.0322 2023-06-18 04:00:50 1687060850 1.0352 2023-06-18 03:59:50 1687060790 1.0342 2023-06-18 03:58:50 1687060730 1.0278 2023-06-18 03:57:50 1687060670 1.0319 2023-06-18 03:56:50 1687060610 1.0314 2023-06-18 03:55:50 1687060550 1.0295 2023-06-18 03:54:50 1687060490 1.0209 2023-06-18 03:53:50 1687060430 1.0212 2023-06-18 03:52:50 1687060370 1.0196 2023-06-18 03:51:50 1687060310 1.0197 2023-06-18 03:50:50 1687060250 1.0290 2023-06-18 03:49:50 1687060190 1.0464 2023-06-18 03:48:50 1687060130 1.0419 2023-06-18 03:47:50 1687060070 1.0293 2023-06-18 03:46:50 1687060010 1.0164 2023-06-18 03:45:50 1687059950 1.0150 2023-06-18 03:44:50 1687059890 1.0149 2023-06-18 03:43:50 1687059830 1.0206 2023-06-18 03:42:50 1687059770 1.0178 2023-06-18 03:41:50 1687059710 1.0120 2023-06-18 03:40:50 1687059650 1.0022 2023-06-18 03:39:50 1687059590 1.0150 2023-06-18 03:38:50 1687059530 1.0241 2023-06-18 03:37:50 1687059470 1.0236 2023-06-18 03:36:50 1687059410 1.0250 2023-06-18 03:35:50 1687059350 1.0174 2023-06-18 03:34:50 1687059290 1.0181 2023-06-18 03:33:50 1687059230 1.0258 2023-06-18 03:32:50 1687059170 1.0191 2023-06-18 03:31:50 1687059110 1.0259 2023-06-18 03:30:50 1687059050 1.0208 2023-06-18 03:29:50 1687058990 1.0185 2023-06-18 03:28:50 1687058930 1.0262 2023-06-18 03:27:50 1687058870 1.0267 2023-06-18 03:26:50 1687058810 1.0285 2023-06-18 03:25:50 1687058750 1.0483 2023-06-18 03:24:50 1687058690 1.0410 2023-06-18 03:23:50 1687058630 1.0240 2023-06-18 03:22:50 1687058570 1.0171 2023-06-18 03:21:50 1687058510 1.0253 2023-06-18 03:20:50 1687058450 1.0240 2023-06-18 03:19:50 1687058390 1.0151 2023-06-18 03:18:50 1687058330 1.0200 2023-06-18 03:17:50 1687058270 1.0100 2023-06-18 03:16:50 1687058210 0.9938 2023-06-18 03:15:50 1687058150 0.9973 2023-06-18 03:14:50 1687058090 1.0053 2023-06-18 03:13:50 1687058030 1.0090 2023-06-18 03:12:50 1687057970 1.0182 2023-06-18 03:11:50 1687057910 1.0320 2023-06-18 03:10:50 1687057850 1.0244 2023-06-18 03:09:50 1687057790 1.0211 2023-06-18 03:08:50 1687057730 1.0275 2023-06-18 03:07:50 1687057670 1.0223 2023-06-18 03:06:50 1687057610 1.0121 2023-06-18 03:05:50 1687057550 1.0222 2023-06-18 03:04:50 1687057490 1.0228 2023-06-18 03:03:50 1687057430 1.0220 2023-06-18 03:02:50 1687057370 1.0175 2023-06-18 03:01:50 1687057310 1.0262 2023-06-18 03:00:50 1687057250 1.0228 2023-06-18 02:59:50 1687057190 1.0213 2023-06-18 02:58:50 1687057130 1.0231 2023-06-18 02:57:50 1687057070 1.0279 2023-06-18 02:56:50 1687057010 1.0262 2023-06-18 02:55:50 1687056950 1.0273 2023-06-18 02:54:50 1687056890 1.0294 2023-06-18 02:53:50 1687056830 1.0253 2023-06-18 02:52:50 1687056770 1.0205 2023-06-18 02:51:50 1687056710 1.0346 2023-06-18 02:50:50 1687056650 1.0403 2023-06-18 02:49:50 1687056590 1.0248 2023-06-18 02:48:50 1687056530 1.0299 2023-06-18 02:47:50 1687056470 1.0271 2023-06-18 02:46:50 1687056410 1.0290 2023-06-18 02:45:50 1687056350 1.0267 2023-06-18 02:44:50 1687056290 1.0316 2023-06-18 02:43:50 1687056230 1.0242 2023-06-18 02:42:50 1687056170 1.0178 2023-06-18 02:41:50 1687056110 1.0058 2023-06-18 02:40:50 1687056050 1.0100 2023-06-18 02:39:50 1687055990 1.0126 2023-06-18 02:38:50 1687055930 1.0170 2023-06-18 02:37:50 1687055870 1.0191 2023-06-18 02:36:50 1687055810 1.0229 2023-06-18 02:35:50 1687055750 1.0278 2023-06-18 02:34:50 1687055690 1.0333 2023-06-18 02:33:50 1687055630 1.0474 2023-06-18 02:32:50 1687055570 1.0497 2023-06-18 02:31:50 1687055510 1.0488 2023-06-18 02:30:50 1687055450 1.0499 2023-06-18 02:29:50 1687055390 1.0517 2023-06-18 02:28:50 1687055330 1.0270 2023-06-18 02:27:50 1687055270 1.0140 2023-06-18 02:26:50 1687055210 1.0102 2023-06-18 02:25:50 1687055150 1.0081 2023-06-18 02:24:50 1687055090 1.0115 2023-06-18 02:23:50 1687055030 1.0052 2023-06-18 02:22:50 1687054970 1.0027 2023-06-18 02:21:50 1687054910 1.0079 2023-06-18 02:20:50 1687054850 1.0224 2023-06-18 02:19:50 1687054790 1.0279 2023-06-18 02:18:50 1687054730 1.0417 2023-06-18 02:17:50 1687054670 1.0423 2023-06-18 02:16:50 1687054610 1.0395 2023-06-18 02:15:50 1687054550 1.0402 2023-06-18 02:14:50 1687054490 1.0261 2023-06-18 02:13:50 1687054430 1.0108 2023-06-18 02:12:50 1687054370 1.0020 2023-06-18 02:11:50 1687054310 0.9994 2023-06-18 02:10:50 1687054250 0.9988 2023-06-18 02:09:50 1687054190 1.0114 2023-06-18 02:08:50 1687054130 1.0246 2023-06-18 02:07:50 1687054070 1.0305 2023-06-18 02:06:50 1687054010 1.0332 2023-06-18 02:05:50 1687053950 1.0316 2023-06-18 02:04:50 1687053890 1.0249 2023-06-18 02:03:50 1687053830 1.0235 2023-06-18 02:02:50 1687053770 1.0268 2023-06-18 02:01:50 1687053710 1.0376 2023-06-18 02:00:50 1687053650 1.0355 2023-06-18 01:59:50 1687053590 1.0331 2023-06-18 01:58:50 1687053530 1.0326 2023-06-18 01:57:50 1687053470 1.0287 2023-06-18 01:56:50 1687053410 1.0247 2023-06-18 01:55:50 1687053350 1.0238 2023-06-18 01:54:50 1687053290 1.0219 2023-06-18 01:53:50 1687053230 1.0282 2023-06-18 01:52:50 1687053170 1.0267 2023-06-18 01:51:50 1687053110 1.0317 2023-06-18 01:50:50 1687053050 1.0343 2023-06-18 01:49:50 1687052990 1.0264 2023-06-18 01:48:50 1687052930 1.0291 2023-06-18 01:47:50 1687052870 1.0267 2023-06-18 01:46:50 1687052810 1.0308 2023-06-18 01:45:50 1687052750 1.0239 2023-06-18 01:44:50 1687052690 1.0145 2023-06-18 01:43:50 1687052630 1.0133 2023-06-18 01:42:50 1687052570 1.0159 2023-06-18 01:41:50 1687052510 1.0199 2023-06-18 01:40:50 1687052450 1.0320 2023-06-18 01:39:50 1687052390 1.0435 2023-06-18 01:38:50 1687052330 1.0432 2023-06-18 01:37:50 1687052270 1.0460 2023-06-18 01:36:50 1687052210 1.0377 2023-06-18 01:35:50 1687052150 1.0241 2023-06-18 01:34:50 1687052090 1.0137 2023-06-18 01:33:50 1687052030 1.0166 2023-06-18 01:32:50 1687051970 1.0135 2023-06-18 01:31:50 1687051910 1.0099 2023-06-18 01:30:50 1687051850 1.0090 2023-06-18 01:29:50 1687051790 1.0085 2023-06-18 01:28:50 1687051730 1.0047 2023-06-18 01:27:50 1687051670 1.0123 2023-06-18 01:26:50 1687051610 1.0197 2023-06-18 01:25:50 1687051550 1.0319 2023-06-18 01:24:50 1687051490 1.0401 2023-06-18 01:23:50 1687051430 1.0383 2023-06-18 01:22:50 1687051370 1.0256 2023-06-18 01:21:50 1687051310 1.0164 2023-06-18 01:20:50 1687051250 1.0172 2023-06-18 01:19:50 1687051190 1.0236 2023-06-18 01:18:50 1687051130 1.0264 2023-06-18 01:17:50 1687051070 1.0260 2023-06-18 01:16:50 1687051010 1.0240 2023-06-18 01:15:50 1687050950 1.0264 2023-06-18 01:14:50 1687050890 1.0260 2023-06-18 01:13:50 1687050830 1.0309 2023-06-18 01:12:50 1687050770 1.0363 2023-06-18 01:11:50 1687050710 1.0306 2023-06-18 01:10:50 1687050650 1.0299 2023-06-18 01:09:50 1687050590 1.0216 2023-06-18 01:08:50 1687050530 1.0242 2023-06-18 01:07:50 1687050470 1.0265 2023-06-18 01:06:50 1687050410 1.0266 2023-06-18 01:05:50 1687050350 1.0269 2023-06-18 01:04:50 1687050290 1.0228 2023-06-18 01:03:50 1687050230 1.0154 2023-06-18 01:02:50 1687050170 1.0184 2023-06-18 01:01:50 1687050110 1.0157 2023-06-18 01:00:50 1687050050 1.0173 2023-06-18 00:59:50 1687049990 1.0214 2023-06-18 00:58:50 1687049930 1.0307 2023-06-18 00:57:50 1687049870 1.0217 2023-06-18 00:56:50 1687049810 1.0250 2023-06-18 00:55:50 1687049750 1.0345 2023-06-18 00:54:50 1687049690 1.0300 2023-06-18 00:53:50 1687049630 1.0238 2023-06-18 00:52:50 1687049570 1.0216 2023-06-18 00:51:50 1687049510 1.0221 2023-06-18 00:50:50 1687049450 1.0222 2023-06-18 00:49:50 1687049390 1.0260 2023-06-18 00:48:50 1687049330 1.0272 2023-06-18 00:47:50 1687049270 1.0368 2023-06-18 00:46:50 1687049210 1.0479 2023-06-18 00:45:50 1687049150 1.0392 2023-06-18 00:44:50 1687049090 1.0477 2023-06-18 00:43:50 1687049030 1.0358 2023-06-18 00:42:50 1687048970 1.0327 2023-06-18 00:41:50 1687048910 1.0242 2023-06-18 00:40:50 1687048850 1.0201 2023-06-18 00:39:50 1687048790 1.0305 2023-06-18 00:38:50 1687048730 1.0311 2023-06-18 00:37:50 1687048670 1.0249 2023-06-18 00:36:50 1687048610 1.0150 2023-06-18 00:35:50 1687048550 1.0098 2023-06-18 00:34:50 1687048490 1.0090 2023-06-18 00:33:50 1687048430 1.0022 2023-06-18 00:32:50 1687048370 1.0105 2023-06-18 00:31:50 1687048310 1.0084 2023-06-18 00:30:50 1687048250 1.0116 2023-06-18 00:29:50 1687048190 1.0294 2023-06-18 00:28:50 1687048130 1.0367 2023-06-18 00:27:50 1687048070 1.0335 2023-06-18 00:26:50 1687048010 1.0245 2023-06-18 00:25:50 1687047950 1.0307 2023-06-18 00:24:50 1687047890 1.0323 2023-06-18 00:23:50 1687047830 1.0234 2023-06-18 00:22:50 1687047770 1.0311 2023-06-18 00:21:50 1687047710 1.0315 2023-06-18 00:20:50 1687047650 1.0341 2023-06-18 00:19:50 1687047590 1.0324 2023-06-18 00:18:50 1687047530 1.0371 2023-06-18 00:17:50 1687047470 1.0349 2023-06-18 00:16:50 1687047410 1.0314 2023-06-18 00:15:50 1687047350 1.0426 2023-06-18 00:14:50 1687047290 1.0351 2023-06-18 00:13:50 1687047230 1.0281 2023-06-18 00:12:50 1687047170 1.0276 2023-06-18 00:11:50 1687047110 1.0284 2023-06-18 00:10:50 1687047050 1.0182 2023-06-18 00:09:50 1687046990 1.0255 2023-06-18 00:08:50 1687046930 1.0208 2023-06-18 00:07:50 1687046870 1.0217 2023-06-18 00:06:50 1687046810 1.0139 2023-06-18 00:05:50 1687046750 1.0015 2023-06-18 00:04:50 1687046690 0.9960 2023-06-18 00:03:50 1687046630 1.0004 2023-06-18 00:02:50 1687046570 1.0082 2023-06-18 00:01:50 1687046510 1.0218 2023-06-18 00:00:50 1687046450 1.0382