#Date Unixtime Value #------------------------------------------------- 2023-06-17 23:59:50 1687046390 1.0333 2023-06-17 23:58:50 1687046330 1.0331 2023-06-17 23:57:51 1687046271 1.0259 2023-06-17 23:56:50 1687046210 1.0256 2023-06-17 23:55:50 1687046150 1.0263 2023-06-17 23:54:50 1687046090 1.0354 2023-06-17 23:53:50 1687046030 1.0269 2023-06-17 23:52:50 1687045970 1.0169 2023-06-17 23:51:50 1687045910 1.0055 2023-06-17 23:50:50 1687045850 1.0072 2023-06-17 23:49:50 1687045790 1.0145 2023-06-17 23:48:50 1687045730 1.0228 2023-06-17 23:47:50 1687045670 1.0188 2023-06-17 23:46:50 1687045610 1.0130 2023-06-17 23:45:50 1687045550 1.0226 2023-06-17 23:44:50 1687045490 1.0228 2023-06-17 23:43:50 1687045430 1.0317 2023-06-17 23:42:50 1687045370 1.0408 2023-06-17 23:41:50 1687045310 1.0302 2023-06-17 23:40:50 1687045250 1.0335 2023-06-17 23:39:50 1687045190 1.0412 2023-06-17 23:38:50 1687045130 1.0343 2023-06-17 23:37:50 1687045070 1.0224 2023-06-17 23:36:50 1687045010 1.0204 2023-06-17 23:35:50 1687044950 1.0248 2023-06-17 23:34:50 1687044890 1.0224 2023-06-17 23:33:50 1687044830 1.0216 2023-06-17 23:32:50 1687044770 1.0169 2023-06-17 23:31:50 1687044710 1.0159 2023-06-17 23:30:50 1687044650 1.0223 2023-06-17 23:29:50 1687044590 1.0226 2023-06-17 23:28:50 1687044530 1.0266 2023-06-17 23:27:50 1687044470 1.0175 2023-06-17 23:26:50 1687044410 1.0185 2023-06-17 23:25:50 1687044350 1.0215 2023-06-17 23:24:50 1687044290 1.0300 2023-06-17 23:23:50 1687044230 1.0342 2023-06-17 23:22:50 1687044170 1.0312 2023-06-17 23:21:50 1687044110 1.0182 2023-06-17 23:20:50 1687044050 1.0184 2023-06-17 23:19:50 1687043990 1.0288 2023-06-17 23:18:50 1687043930 1.0336 2023-06-17 23:17:50 1687043870 1.0438 2023-06-17 23:16:50 1687043810 1.0380 2023-06-17 23:15:50 1687043750 1.0335 2023-06-17 23:14:50 1687043690 1.0065 2023-06-17 23:13:50 1687043630 1.0044 2023-06-17 23:12:50 1687043570 1.0014 2023-06-17 23:11:50 1687043510 1.0096 2023-06-17 23:10:50 1687043450 1.0120 2023-06-17 23:09:50 1687043390 1.0201 2023-06-17 23:08:50 1687043330 1.0109 2023-06-17 23:07:50 1687043270 1.0130 2023-06-17 23:06:50 1687043210 1.0204 2023-06-17 23:05:50 1687043150 1.0200 2023-06-17 23:04:50 1687043090 1.0168 2023-06-17 23:03:50 1687043030 1.0192 2023-06-17 23:02:50 1687042970 1.0328 2023-06-17 23:01:50 1687042910 1.0412 2023-06-17 23:00:50 1687042850 1.0454 2023-06-17 22:59:50 1687042790 1.0476 2023-06-17 22:58:50 1687042730 1.0407 2023-06-17 22:57:50 1687042670 1.0224 2023-06-17 22:56:50 1687042610 1.0215 2023-06-17 22:55:50 1687042550 1.0168 2023-06-17 22:54:50 1687042490 1.0007 2023-06-17 22:53:50 1687042430 1.0139 2023-06-17 22:52:50 1687042370 1.0134 2023-06-17 22:51:50 1687042310 1.0146 2023-06-17 22:50:50 1687042250 1.0246 2023-06-17 22:49:50 1687042190 1.0288 2023-06-17 22:48:50 1687042130 1.0152 2023-06-17 22:47:50 1687042070 1.0175 2023-06-17 22:46:50 1687042010 1.0311 2023-06-17 22:45:50 1687041950 1.0343 2023-06-17 22:44:50 1687041890 1.0320 2023-06-17 22:43:50 1687041830 1.0316 2023-06-17 22:42:50 1687041770 1.0225 2023-06-17 22:41:50 1687041710 1.0167 2023-06-17 22:40:50 1687041650 1.0143 2023-06-17 22:39:50 1687041590 1.0188 2023-06-17 22:38:50 1687041530 1.0281 2023-06-17 22:37:50 1687041470 1.0269 2023-06-17 22:36:50 1687041410 1.0161 2023-06-17 22:35:50 1687041350 1.0105 2023-06-17 22:34:50 1687041290 1.0159 2023-06-17 22:33:50 1687041230 1.0178 2023-06-17 22:32:50 1687041170 1.0242 2023-06-17 22:31:50 1687041110 1.0233 2023-06-17 22:30:50 1687041050 1.0274 2023-06-17 22:29:50 1687040990 1.0256 2023-06-17 22:28:50 1687040930 1.0216 2023-06-17 22:27:50 1687040870 1.0221 2023-06-17 22:26:50 1687040810 1.0184 2023-06-17 22:25:50 1687040750 1.0158 2023-06-17 22:24:50 1687040690 1.0295 2023-06-17 22:23:50 1687040630 1.0439 2023-06-17 22:22:50 1687040570 1.0323 2023-06-17 22:21:50 1687040510 1.0289 2023-06-17 22:20:50 1687040450 1.0343 2023-06-17 22:19:50 1687040390 1.0393 2023-06-17 22:18:50 1687040330 1.0376 2023-06-17 22:17:50 1687040270 1.0274 2023-06-17 22:16:50 1687040210 1.0267 2023-06-17 22:15:50 1687040150 1.0313 2023-06-17 22:14:50 1687040090 1.0303 2023-06-17 22:13:50 1687040030 1.0249 2023-06-17 22:12:50 1687039970 1.0188 2023-06-17 22:11:50 1687039910 1.0105 2023-06-17 22:10:50 1687039850 1.0069 2023-06-17 22:09:50 1687039790 1.0171 2023-06-17 22:08:50 1687039730 1.0282 2023-06-17 22:07:50 1687039670 1.0243 2023-06-17 22:06:50 1687039610 1.0256 2023-06-17 22:05:50 1687039550 1.0295 2023-06-17 22:04:50 1687039490 1.0346 2023-06-17 22:03:50 1687039430 1.0364 2023-06-17 22:02:50 1687039370 1.0390 2023-06-17 22:01:50 1687039310 1.0327 2023-06-17 22:00:50 1687039250 1.0220 2023-06-17 21:59:50 1687039190 1.0239 2023-06-17 21:58:50 1687039130 1.0098 2023-06-17 21:57:50 1687039070 1.0128 2023-06-17 21:56:50 1687039010 1.0230 2023-06-17 21:55:50 1687038950 1.0301 2023-06-17 21:54:50 1687038890 1.0175 2023-06-17 21:53:50 1687038830 1.0295 2023-06-17 21:52:50 1687038770 1.0402 2023-06-17 21:51:50 1687038710 1.0307 2023-06-17 21:50:50 1687038650 1.0194 2023-06-17 21:49:50 1687038590 1.0208 2023-06-17 21:48:50 1687038530 1.0070 2023-06-17 21:47:50 1687038470 1.0087 2023-06-17 21:46:50 1687038410 1.0093 2023-06-17 21:45:50 1687038350 1.0079 2023-06-17 21:44:50 1687038290 1.0053 2023-06-17 21:43:50 1687038230 1.0213 2023-06-17 21:42:50 1687038170 1.0377 2023-06-17 21:41:50 1687038110 1.0441 2023-06-17 21:40:50 1687038050 1.0443 2023-06-17 21:39:50 1687037990 1.0492 2023-06-17 21:38:50 1687037930 1.0419 2023-06-17 21:37:50 1687037870 1.0342 2023-06-17 21:36:50 1687037810 1.0320 2023-06-17 21:35:50 1687037750 1.0286 2023-06-17 21:34:50 1687037690 1.0243 2023-06-17 21:33:50 1687037630 1.0191 2023-06-17 21:32:50 1687037570 1.0109 2023-06-17 21:31:50 1687037510 1.0172 2023-06-17 21:30:50 1687037450 1.0106 2023-06-17 21:29:50 1687037390 1.0222 2023-06-17 21:28:50 1687037330 1.0189 2023-06-17 21:27:50 1687037270 1.0241 2023-06-17 21:26:50 1687037210 1.0226 2023-06-17 21:25:50 1687037150 1.0224 2023-06-17 21:24:50 1687037090 1.0280 2023-06-17 21:23:50 1687037030 1.0244 2023-06-17 21:22:50 1687036970 1.0272 2023-06-17 21:21:50 1687036910 1.0289 2023-06-17 21:20:50 1687036850 1.0333 2023-06-17 21:19:50 1687036790 1.0355 2023-06-17 21:18:50 1687036730 1.0292 2023-06-17 21:17:50 1687036670 1.0200 2023-06-17 21:16:50 1687036610 1.0136 2023-06-17 21:15:50 1687036550 1.0113 2023-06-17 21:14:50 1687036490 1.0135 2023-06-17 21:13:50 1687036430 1.0126 2023-06-17 21:12:50 1687036370 1.0122 2023-06-17 21:11:50 1687036310 1.0054 2023-06-17 21:10:50 1687036250 1.0112 2023-06-17 21:09:50 1687036190 1.0201 2023-06-17 21:08:50 1687036130 1.0440 2023-06-17 21:07:50 1687036070 1.0495 2023-06-17 21:06:50 1687036010 1.0549 2023-06-17 21:05:50 1687035950 1.0448 2023-06-17 21:04:50 1687035890 1.0248 2023-06-17 21:03:50 1687035830 1.0261 2023-06-17 21:02:50 1687035770 1.0259 2023-06-17 21:01:50 1687035710 1.0284 2023-06-17 21:00:50 1687035650 1.0215 2023-06-17 20:59:50 1687035590 1.0141 2023-06-17 20:58:50 1687035530 1.0036 2023-06-17 20:57:50 1687035470 1.0062 2023-06-17 20:56:50 1687035410 1.0139 2023-06-17 20:55:50 1687035350 1.0317 2023-06-17 20:54:50 1687035290 1.0375 2023-06-17 20:53:50 1687035230 1.0303 2023-06-17 20:52:50 1687035170 1.0329 2023-06-17 20:51:50 1687035110 1.0307 2023-06-17 20:50:50 1687035050 1.0236 2023-06-17 20:49:50 1687034990 1.0221 2023-06-17 20:48:50 1687034930 1.0236 2023-06-17 20:47:50 1687034870 1.0217 2023-06-17 20:46:50 1687034810 1.0259 2023-06-17 20:45:50 1687034750 1.0110 2023-06-17 20:44:50 1687034690 1.0055 2023-06-17 20:43:50 1687034630 1.0088 2023-06-17 20:42:50 1687034570 1.0074 2023-06-17 20:41:50 1687034510 1.0131 2023-06-17 20:40:50 1687034450 1.0313 2023-06-17 20:39:50 1687034390 1.0384 2023-06-17 20:38:50 1687034330 1.0297 2023-06-17 20:37:50 1687034270 1.0275 2023-06-17 20:36:50 1687034210 1.0395 2023-06-17 20:35:50 1687034150 1.0353 2023-06-17 20:34:50 1687034090 1.0413 2023-06-17 20:33:50 1687034030 1.0344 2023-06-17 20:32:50 1687033970 1.0444 2023-06-17 20:31:50 1687033910 1.0482 2023-06-17 20:30:50 1687033850 1.0504 2023-06-17 20:29:50 1687033790 1.0459 2023-06-17 20:28:50 1687033730 1.0345 2023-06-17 20:27:50 1687033670 1.0285 2023-06-17 20:26:50 1687033610 1.0271 2023-06-17 20:25:50 1687033550 1.0247 2023-06-17 20:24:50 1687033490 1.0246 2023-06-17 20:23:50 1687033430 1.0218 2023-06-17 20:22:50 1687033370 1.0260 2023-06-17 20:21:50 1687033310 1.0272 2023-06-17 20:20:50 1687033250 1.0286 2023-06-17 20:19:50 1687033190 1.0261 2023-06-17 20:18:50 1687033130 1.0269 2023-06-17 20:17:50 1687033070 1.0392 2023-06-17 20:16:50 1687033010 1.0385 2023-06-17 20:15:50 1687032950 1.0403 2023-06-17 20:14:50 1687032890 1.0378 2023-06-17 20:13:50 1687032830 1.0370 2023-06-17 20:12:50 1687032770 1.0335 2023-06-17 20:11:50 1687032710 1.0290 2023-06-17 20:10:50 1687032650 1.0285 2023-06-17 20:09:50 1687032590 1.0209 2023-06-17 20:08:50 1687032530 1.0055 2023-06-17 20:07:50 1687032470 1.0056 2023-06-17 20:06:50 1687032410 0.9990 2023-06-17 20:05:50 1687032350 1.0068 2023-06-17 20:04:50 1687032290 1.0159 2023-06-17 20:03:50 1687032230 1.0301 2023-06-17 20:02:50 1687032170 1.0311 2023-06-17 20:01:50 1687032110 1.0229 2023-06-17 20:00:50 1687032050 1.0232 2023-06-17 19:59:50 1687031990 1.0291 2023-06-17 19:58:50 1687031930 1.0311 2023-06-17 19:57:50 1687031870 1.0364 2023-06-17 19:56:50 1687031810 1.0282 2023-06-17 19:55:50 1687031750 1.0317 2023-06-17 19:54:50 1687031690 1.0296 2023-06-17 19:53:50 1687031630 1.0319 2023-06-17 19:52:50 1687031570 1.0425 2023-06-17 19:51:50 1687031510 1.0476 2023-06-17 19:50:50 1687031450 1.0334 2023-06-17 19:49:50 1687031390 1.0184 2023-06-17 19:48:50 1687031330 1.0233 2023-06-17 19:47:50 1687031270 1.0283 2023-06-17 19:46:50 1687031210 1.0194 2023-06-17 19:45:50 1687031150 1.0168 2023-06-17 19:44:50 1687031090 1.0305 2023-06-17 19:43:50 1687031030 1.0280 2023-06-17 19:42:50 1687030970 1.0269 2023-06-17 19:41:50 1687030910 1.0234 2023-06-17 19:40:50 1687030850 1.0200 2023-06-17 19:39:50 1687030790 1.0282 2023-06-17 19:38:50 1687030730 1.0341 2023-06-17 19:37:50 1687030670 1.0414 2023-06-17 19:36:50 1687030610 1.0414 2023-06-17 19:35:50 1687030550 1.0292 2023-06-17 19:34:50 1687030490 1.0354 2023-06-17 19:33:50 1687030430 1.0325 2023-06-17 19:32:50 1687030370 1.0415 2023-06-17 19:31:50 1687030310 1.0315 2023-06-17 19:30:50 1687030250 1.0285 2023-06-17 19:29:50 1687030190 1.0307 2023-06-17 19:28:50 1687030130 1.0286 2023-06-17 19:27:50 1687030070 1.0262 2023-06-17 19:26:50 1687030010 1.0361 2023-06-17 19:25:50 1687029950 1.0376 2023-06-17 19:24:50 1687029890 1.0358 2023-06-17 19:23:50 1687029830 1.0341 2023-06-17 19:22:50 1687029770 1.0397 2023-06-17 19:21:50 1687029710 1.0234 2023-06-17 19:20:50 1687029650 1.0279 2023-06-17 19:19:50 1687029590 1.0290 2023-06-17 19:18:50 1687029530 1.0300 2023-06-17 19:17:50 1687029470 1.0350 2023-06-17 19:16:50 1687029410 1.0283 2023-06-17 19:15:50 1687029350 1.0331 2023-06-17 19:14:50 1687029290 1.0249 2023-06-17 19:13:50 1687029230 1.0238 2023-06-17 19:12:50 1687029170 1.0241 2023-06-17 19:11:50 1687029110 1.0193 2023-06-17 19:10:50 1687029050 1.0145 2023-06-17 19:09:50 1687028990 1.0272 2023-06-17 19:08:50 1687028930 1.0410 2023-06-17 19:07:50 1687028870 1.0491 2023-06-17 19:06:50 1687028810 1.0525 2023-06-17 19:05:50 1687028750 1.0481 2023-06-17 19:04:50 1687028690 1.0304 2023-06-17 19:03:50 1687028630 1.0253 2023-06-17 19:02:50 1687028570 1.0225 2023-06-17 19:01:50 1687028510 1.0148 2023-06-17 19:00:50 1687028450 1.0123 2023-06-17 18:59:50 1687028390 1.0196 2023-06-17 18:58:50 1687028330 1.0149 2023-06-17 18:57:50 1687028270 1.0209 2023-06-17 18:56:50 1687028210 1.0292 2023-06-17 18:55:50 1687028150 1.0358 2023-06-17 18:54:50 1687028090 1.0282 2023-06-17 18:53:50 1687028030 1.0353 2023-06-17 18:52:50 1687027970 1.0434 2023-06-17 18:51:50 1687027910 1.0510 2023-06-17 18:50:50 1687027850 1.0431 2023-06-17 18:49:50 1687027790 1.0384 2023-06-17 18:48:50 1687027730 1.0317 2023-06-17 18:47:50 1687027670 1.0200 2023-06-17 18:46:50 1687027610 1.0136 2023-06-17 18:45:50 1687027550 1.0182 2023-06-17 18:44:50 1687027490 1.0160 2023-06-17 18:43:50 1687027430 1.0096 2023-06-17 18:42:50 1687027370 1.0214 2023-06-17 18:40:50 1687027250 1.0360 2023-06-17 18:39:50 1687027190 1.0385 2023-06-17 18:38:50 1687027130 1.0518 2023-06-17 18:37:50 1687027070 1.0557 2023-06-17 18:36:50 1687027010 1.0616 2023-06-17 18:35:50 1687026950 1.0360 2023-06-17 18:34:50 1687026890 1.0170 2023-06-17 18:33:50 1687026830 1.0052 2023-06-17 18:32:50 1687026770 1.0200 2023-06-17 18:31:50 1687026710 1.0210 2023-06-17 18:30:50 1687026650 1.0246 2023-06-17 18:29:50 1687026590 1.0224 2023-06-17 18:28:50 1687026530 1.0220 2023-06-17 18:27:50 1687026470 1.0212 2023-06-17 18:26:50 1687026410 1.0204 2023-06-17 18:25:50 1687026350 1.0232 2023-06-17 18:24:50 1687026290 1.0333 2023-06-17 18:23:50 1687026230 1.0366 2023-06-17 18:22:50 1687026170 1.0350 2023-06-17 18:21:50 1687026110 1.0377 2023-06-17 18:20:50 1687026050 1.0372 2023-06-17 18:19:50 1687025990 1.0309 2023-06-17 18:18:50 1687025930 1.0282 2023-06-17 18:17:50 1687025870 1.0311 2023-06-17 18:16:50 1687025810 1.0314 2023-06-17 18:15:50 1687025750 1.0297 2023-06-17 18:14:50 1687025690 1.0314 2023-06-17 18:13:50 1687025630 1.0317 2023-06-17 18:12:50 1687025570 1.0326 2023-06-17 18:11:50 1687025510 1.0482 2023-06-17 18:10:50 1687025450 1.0531 2023-06-17 18:09:50 1687025390 1.0570 2023-06-17 18:08:50 1687025330 1.0373 2023-06-17 18:07:50 1687025270 1.0195 2023-06-17 18:06:50 1687025210 1.0285 2023-06-17 18:05:50 1687025150 1.0236 2023-06-17 18:04:50 1687025090 1.0238 2023-06-17 18:03:50 1687025030 1.0217 2023-06-17 18:02:50 1687024970 1.0106 2023-06-17 18:01:50 1687024910 1.0120 2023-06-17 18:00:50 1687024850 1.0294 2023-06-17 17:59:50 1687024790 1.0375 2023-06-17 17:58:50 1687024730 1.0353 2023-06-17 17:57:50 1687024670 1.0316 2023-06-17 17:56:50 1687024610 1.0387 2023-06-17 17:55:50 1687024550 1.0322 2023-06-17 17:54:50 1687024490 1.0322 2023-06-17 17:52:50 1687024370 1.0472 2023-06-17 17:51:50 1687024310 1.0406 2023-06-17 17:50:50 1687024250 1.0388 2023-06-17 17:49:50 1687024190 1.0369 2023-06-17 17:48:50 1687024130 1.0300 2023-06-17 17:47:50 1687024070 1.0273 2023-06-17 17:46:50 1687024010 1.0281 2023-06-17 17:45:50 1687023950 1.0195 2023-06-17 17:44:50 1687023890 1.0189 2023-06-17 17:43:50 1687023830 1.0211 2023-06-17 17:42:50 1687023770 1.0260 2023-06-17 17:41:50 1687023710 1.0355 2023-06-17 17:40:50 1687023650 1.0352 2023-06-17 17:39:50 1687023590 1.0245 2023-06-17 17:38:50 1687023530 1.0138 2023-06-17 17:37:50 1687023470 1.0083 2023-06-17 17:36:50 1687023410 1.0150 2023-06-17 17:35:50 1687023350 1.0266 2023-06-17 17:34:50 1687023290 1.0448 2023-06-17 17:33:50 1687023230 1.0496 2023-06-17 17:32:50 1687023170 1.0479 2023-06-17 17:31:50 1687023110 1.0417 2023-06-17 17:30:50 1687023050 1.0364 2023-06-17 17:29:50 1687022990 1.0194 2023-06-17 17:28:50 1687022930 1.0257 2023-06-17 17:27:50 1687022870 1.0346 2023-06-17 17:26:50 1687022810 1.0256 2023-06-17 17:25:50 1687022750 1.0260 2023-06-17 17:24:50 1687022690 1.0356 2023-06-17 17:23:50 1687022630 1.0245 2023-06-17 17:22:50 1687022570 1.0263 2023-06-17 17:21:50 1687022510 1.0325 2023-06-17 17:20:50 1687022450 1.0318 2023-06-17 17:19:50 1687022390 1.0158 2023-06-17 17:18:50 1687022330 1.0190 2023-06-17 17:17:50 1687022270 1.0303 2023-06-17 17:16:50 1687022210 1.0371 2023-06-17 17:15:50 1687022150 1.0416 2023-06-17 17:14:50 1687022090 1.0494 2023-06-17 17:13:50 1687022030 1.0534 2023-06-17 17:12:50 1687021970 1.0520 2023-06-17 17:11:50 1687021910 1.0422 2023-06-17 17:10:50 1687021850 1.0458 2023-06-17 17:09:50 1687021790 1.0445 2023-06-17 17:08:50 1687021730 1.0393 2023-06-17 17:07:50 1687021670 1.0336 2023-06-17 17:06:50 1687021610 1.0234 2023-06-17 17:05:50 1687021550 1.0205 2023-06-17 17:04:50 1687021490 1.0251 2023-06-17 17:03:50 1687021430 1.0373 2023-06-17 17:02:50 1687021370 1.0533 2023-06-17 17:01:50 1687021310 1.0630 2023-06-17 17:00:50 1687021250 1.0540 2023-06-17 16:59:50 1687021190 1.0500 2023-06-17 16:58:50 1687021130 1.0396 2023-06-17 16:57:50 1687021070 1.0419 2023-06-17 16:56:50 1687021010 1.0447 2023-06-17 16:55:50 1687020950 1.0422 2023-06-17 16:54:50 1687020890 1.0342 2023-06-17 16:53:50 1687020830 1.0269 2023-06-17 16:52:50 1687020770 1.0281 2023-06-17 16:51:50 1687020710 1.0354 2023-06-17 16:50:50 1687020650 1.0395 2023-06-17 16:49:50 1687020590 1.0331 2023-06-17 16:48:50 1687020530 1.0244 2023-06-17 16:47:50 1687020470 1.0189 2023-06-17 16:46:50 1687020410 1.0217 2023-06-17 16:45:50 1687020350 1.0300 2023-06-17 16:44:50 1687020290 1.0306 2023-06-17 16:43:50 1687020230 1.0305 2023-06-17 16:42:50 1687020170 1.0184 2023-06-17 16:41:50 1687020110 1.0087 2023-06-17 16:40:50 1687020050 0.9996 2023-06-17 16:39:50 1687019990 1.0026 2023-06-17 16:38:50 1687019930 1.0194 2023-06-17 16:37:50 1687019870 1.0311 2023-06-17 16:36:50 1687019810 1.0378 2023-06-17 16:35:50 1687019750 1.0276 2023-06-17 16:34:50 1687019690 1.0304 2023-06-17 16:33:50 1687019630 1.0311 2023-06-17 16:32:51 1687019571 1.0346 2023-06-17 16:31:50 1687019510 1.0349 2023-06-17 16:30:50 1687019450 1.0404 2023-06-17 16:29:50 1687019390 1.0481 2023-06-17 16:28:50 1687019330 1.0441 2023-06-17 16:27:50 1687019270 1.0340 2023-06-17 16:26:50 1687019210 1.0374 2023-06-17 16:25:50 1687019150 1.0424 2023-06-17 16:24:50 1687019090 1.0361 2023-06-17 16:23:50 1687019030 1.0321 2023-06-17 16:22:50 1687018970 1.0337 2023-06-17 16:21:50 1687018910 1.0312 2023-06-17 16:20:50 1687018850 1.0360 2023-06-17 16:19:50 1687018790 1.0276 2023-06-17 16:18:50 1687018730 1.0354 2023-06-17 16:17:50 1687018670 1.0490 2023-06-17 16:16:50 1687018610 1.0417 2023-06-17 16:15:50 1687018550 1.0322 2023-06-17 16:14:50 1687018490 1.0291 2023-06-17 16:13:50 1687018430 1.0310 2023-06-17 16:12:50 1687018370 1.0309 2023-06-17 16:11:50 1687018310 1.0388 2023-06-17 16:10:50 1687018250 1.0407 2023-06-17 16:09:50 1687018190 1.0393 2023-06-17 16:08:50 1687018130 1.0421 2023-06-17 16:07:50 1687018070 1.0394 2023-06-17 16:06:50 1687018010 1.0300 2023-06-17 16:05:50 1687017950 1.0310 2023-06-17 16:04:50 1687017890 1.0342 2023-06-17 16:03:50 1687017830 1.0369 2023-06-17 16:02:50 1687017770 1.0422 2023-06-17 16:01:50 1687017710 1.0420 2023-06-17 16:00:50 1687017650 1.0414 2023-06-17 15:59:50 1687017590 1.0315 2023-06-17 15:58:50 1687017530 1.0208 2023-06-17 15:57:50 1687017470 1.0207 2023-06-17 15:56:50 1687017410 1.0198 2023-06-17 15:55:50 1687017350 1.0290 2023-06-17 15:54:50 1687017290 1.0224 2023-06-17 15:53:50 1687017230 1.0277 2023-06-17 15:52:50 1687017170 1.0401 2023-06-17 15:51:50 1687017110 1.0322 2023-06-17 15:50:50 1687017050 1.0306 2023-06-17 15:49:50 1687016990 1.0339 2023-06-17 15:48:50 1687016930 1.0337 2023-06-17 15:47:50 1687016870 1.0399 2023-06-17 15:46:51 1687016811 1.0419 2023-06-17 15:45:50 1687016750 1.0421 2023-06-17 15:44:50 1687016690 1.0409 2023-06-17 15:43:50 1687016630 1.0405 2023-06-17 15:42:50 1687016570 1.0361 2023-06-17 15:41:50 1687016510 1.0315 2023-06-17 15:40:50 1687016450 1.0349 2023-06-17 15:39:50 1687016390 1.0450 2023-06-17 15:38:50 1687016330 1.0405 2023-06-17 15:37:50 1687016270 1.0451 2023-06-17 15:36:50 1687016210 1.0464 2023-06-17 15:35:50 1687016150 1.0561 2023-06-17 15:34:50 1687016090 1.0436 2023-06-17 15:33:50 1687016030 1.0393 2023-06-17 15:32:50 1687015970 1.0233 2023-06-17 15:31:50 1687015910 1.0268 2023-06-17 15:30:50 1687015850 1.0301 2023-06-17 15:29:50 1687015790 1.0391 2023-06-17 15:28:50 1687015730 1.0376 2023-06-17 15:27:50 1687015670 1.0280 2023-06-17 15:26:50 1687015610 1.0224 2023-06-17 15:25:50 1687015550 1.0241 2023-06-17 15:24:50 1687015490 1.0345 2023-06-17 15:23:50 1687015430 1.0313 2023-06-17 15:22:50 1687015370 1.0300 2023-06-17 15:21:50 1687015310 1.0295 2023-06-17 15:20:50 1687015250 1.0325 2023-06-17 15:19:50 1687015190 1.0301 2023-06-17 15:18:50 1687015130 1.0220 2023-06-17 15:17:50 1687015070 1.0244 2023-06-17 15:16:50 1687015010 1.0360 2023-06-17 15:15:50 1687014950 1.0331 2023-06-17 15:14:50 1687014890 1.0232 2023-06-17 15:13:50 1687014830 1.0339 2023-06-17 15:12:50 1687014770 1.0475 2023-06-17 15:11:50 1687014710 1.0531 2023-06-17 15:10:50 1687014650 1.0525 2023-06-17 15:09:50 1687014590 1.0460 2023-06-17 15:08:50 1687014530 1.0308 2023-06-17 15:07:50 1687014470 1.0296 2023-06-17 15:06:50 1687014410 1.0247 2023-06-17 15:05:50 1687014350 1.0195 2023-06-17 15:04:50 1687014290 1.0163 2023-06-17 15:03:50 1687014230 1.0151 2023-06-17 15:02:50 1687014170 1.0230 2023-06-17 15:01:50 1687014110 1.0379 2023-06-17 15:00:50 1687014050 1.0444 2023-06-17 14:59:50 1687013990 1.0308 2023-06-17 14:58:50 1687013930 1.0357 2023-06-17 14:57:50 1687013870 1.0413 2023-06-17 14:56:50 1687013810 1.0443 2023-06-17 14:55:50 1687013750 1.0489 2023-06-17 14:54:50 1687013690 1.0401 2023-06-17 14:53:50 1687013630 1.0351 2023-06-17 14:52:50 1687013570 1.0387 2023-06-17 14:51:50 1687013510 1.0280 2023-06-17 14:50:50 1687013450 1.0297 2023-06-17 14:49:50 1687013390 1.0270 2023-06-17 14:48:50 1687013330 1.0381 2023-06-17 14:47:50 1687013270 1.0427 2023-06-17 14:46:50 1687013210 1.0407 2023-06-17 14:45:50 1687013150 1.0399 2023-06-17 14:44:50 1687013090 1.0326 2023-06-17 14:43:50 1687013030 1.0231 2023-06-17 14:42:50 1687012970 1.0217 2023-06-17 14:41:50 1687012910 1.0299 2023-06-17 14:40:50 1687012850 1.0289 2023-06-17 14:39:50 1687012790 1.0267 2023-06-17 14:38:50 1687012730 1.0274 2023-06-17 14:37:50 1687012670 1.0243 2023-06-17 14:36:50 1687012610 1.0270 2023-06-17 14:35:50 1687012550 1.0352 2023-06-17 14:34:50 1687012490 1.0331 2023-06-17 14:33:50 1687012430 1.0268 2023-06-17 14:32:50 1687012370 1.0316 2023-06-17 14:31:50 1687012310 1.0377 2023-06-17 14:30:50 1687012250 1.0442 2023-06-17 14:29:50 1687012190 1.0409 2023-06-17 14:28:50 1687012130 1.0242 2023-06-17 14:27:50 1687012070 1.0260 2023-06-17 14:26:50 1687012010 1.0281 2023-06-17 14:25:50 1687011950 1.0249 2023-06-17 14:24:50 1687011890 1.0361 2023-06-17 14:23:50 1687011830 1.0359 2023-06-17 14:22:50 1687011770 1.0391 2023-06-17 14:21:50 1687011710 1.0422 2023-06-17 14:20:50 1687011650 1.0379 2023-06-17 14:19:50 1687011590 1.0305 2023-06-17 14:18:50 1687011530 1.0272 2023-06-17 14:17:50 1687011470 1.0298 2023-06-17 14:16:50 1687011410 1.0236 2023-06-17 14:15:50 1687011350 1.0259 2023-06-17 14:14:50 1687011290 1.0285 2023-06-17 14:13:50 1687011230 1.0326 2023-06-17 14:12:50 1687011170 1.0269 2023-06-17 14:11:50 1687011110 1.0091 2023-06-17 14:10:50 1687011050 1.0109 2023-06-17 14:09:50 1687010990 1.0168 2023-06-17 14:08:50 1687010930 1.0134 2023-06-17 14:07:50 1687010870 1.0122 2023-06-17 14:06:50 1687010810 1.0138 2023-06-17 14:05:50 1687010750 1.0204 2023-06-17 14:04:50 1687010690 1.0239 2023-06-17 14:03:50 1687010630 1.0302 2023-06-17 14:02:50 1687010570 1.0431 2023-06-17 14:01:50 1687010510 1.0532 2023-06-17 14:00:50 1687010450 1.0621 2023-06-17 13:59:50 1687010390 1.0556 2023-06-17 13:58:50 1687010330 1.0374 2023-06-17 13:57:50 1687010270 1.0410 2023-06-17 13:56:50 1687010210 1.0449 2023-06-17 13:55:50 1687010150 1.0408 2023-06-17 13:54:50 1687010090 1.0349 2023-06-17 13:53:50 1687010030 1.0335 2023-06-17 13:52:50 1687009970 1.0236 2023-06-17 13:51:50 1687009910 1.0285 2023-06-17 13:50:50 1687009850 1.0360 2023-06-17 13:49:50 1687009790 1.0361 2023-06-17 13:48:50 1687009730 1.0343 2023-06-17 13:47:50 1687009670 1.0415 2023-06-17 13:46:50 1687009610 1.0350 2023-06-17 13:45:50 1687009550 1.0320 2023-06-17 13:44:50 1687009490 1.0339 2023-06-17 13:43:50 1687009430 1.0296 2023-06-17 13:42:50 1687009370 1.0281 2023-06-17 13:41:50 1687009310 1.0389 2023-06-17 13:40:50 1687009250 1.0354 2023-06-17 13:39:50 1687009190 1.0370 2023-06-17 13:38:50 1687009130 1.0310 2023-06-17 13:37:50 1687009070 1.0263 2023-06-17 13:36:50 1687009010 1.0202 2023-06-17 13:35:50 1687008950 1.0092 2023-06-17 13:34:50 1687008890 1.0106 2023-06-17 13:33:50 1687008830 1.0134 2023-06-17 13:32:50 1687008770 1.0163 2023-06-17 13:31:50 1687008710 1.0286 2023-06-17 13:30:50 1687008650 1.0307 2023-06-17 13:29:50 1687008590 1.0364 2023-06-17 13:28:50 1687008530 1.0372 2023-06-17 13:27:50 1687008470 1.0412 2023-06-17 13:26:50 1687008410 1.0485 2023-06-17 13:25:50 1687008350 1.0434 2023-06-17 13:24:50 1687008290 1.0482 2023-06-17 13:23:50 1687008230 1.0459 2023-06-17 13:22:50 1687008170 1.0397 2023-06-17 13:21:50 1687008110 1.0380 2023-06-17 13:20:50 1687008050 1.0326 2023-06-17 13:19:50 1687007990 1.0306 2023-06-17 13:18:50 1687007930 1.0241 2023-06-17 13:17:50 1687007870 1.0269 2023-06-17 13:16:50 1687007810 1.0301 2023-06-17 13:15:50 1687007750 1.0369 2023-06-17 13:14:50 1687007690 1.0397 2023-06-17 13:13:50 1687007630 1.0466 2023-06-17 13:12:50 1687007570 1.0475 2023-06-17 13:11:50 1687007510 1.0407 2023-06-17 13:10:50 1687007450 1.0327 2023-06-17 13:09:50 1687007390 1.0261 2023-06-17 13:08:50 1687007330 1.0224 2023-06-17 13:07:50 1687007270 1.0177 2023-06-17 13:06:50 1687007210 1.0200 2023-06-17 13:05:50 1687007150 1.0310 2023-06-17 13:04:50 1687007090 1.0396 2023-06-17 13:03:50 1687007030 1.0345 2023-06-17 13:02:50 1687006970 1.0310 2023-06-17 13:01:50 1687006910 1.0409 2023-06-17 13:00:50 1687006850 1.0363 2023-06-17 12:59:50 1687006790 1.0351 2023-06-17 12:58:50 1687006730 1.0435 2023-06-17 12:57:50 1687006670 1.0552 2023-06-17 12:56:50 1687006610 1.0541 2023-06-17 12:55:50 1687006550 1.0527 2023-06-17 12:54:50 1687006490 1.0506 2023-06-17 12:53:50 1687006430 1.0410 2023-06-17 12:52:50 1687006370 1.0400 2023-06-17 12:51:50 1687006310 1.0363 2023-06-17 12:50:50 1687006250 1.0302 2023-06-17 12:49:50 1687006190 1.0307 2023-06-17 12:48:50 1687006130 1.0226 2023-06-17 12:47:50 1687006070 1.0157 2023-06-17 12:46:50 1687006010 1.0201 2023-06-17 12:45:50 1687005950 1.0300 2023-06-17 12:44:50 1687005890 1.0309 2023-06-17 12:43:50 1687005830 1.0368 2023-06-17 12:42:50 1687005770 1.0393 2023-06-17 12:41:50 1687005710 1.0491 2023-06-17 12:40:50 1687005650 1.0353 2023-06-17 12:39:50 1687005590 1.0387 2023-06-17 12:38:50 1687005530 1.0375 2023-06-17 12:37:50 1687005470 1.0391 2023-06-17 12:36:50 1687005410 1.0378 2023-06-17 12:35:50 1687005350 1.0322 2023-06-17 12:34:50 1687005290 1.0326 2023-06-17 12:33:50 1687005230 1.0350 2023-06-17 12:32:50 1687005170 1.0393 2023-06-17 12:31:50 1687005110 1.0432 2023-06-17 12:30:50 1687005050 1.0470 2023-06-17 12:29:50 1687004990 1.0320 2023-06-17 12:28:50 1687004930 1.0295 2023-06-17 12:27:50 1687004870 1.0241 2023-06-17 12:26:50 1687004810 1.0233 2023-06-17 12:25:50 1687004750 1.0327 2023-06-17 12:24:50 1687004690 1.0443 2023-06-17 12:23:50 1687004630 1.0487 2023-06-17 12:22:50 1687004570 1.0546 2023-06-17 12:21:50 1687004510 1.0438 2023-06-17 12:20:50 1687004450 1.0521 2023-06-17 12:19:50 1687004390 1.0511 2023-06-17 12:18:50 1687004330 1.0444 2023-06-17 12:17:50 1687004270 1.0355 2023-06-17 12:16:50 1687004210 1.0305 2023-06-17 12:15:50 1687004150 1.0241 2023-06-17 12:14:50 1687004090 1.0215 2023-06-17 12:13:50 1687004030 1.0186 2023-06-17 12:12:50 1687003970 1.0221 2023-06-17 12:11:50 1687003910 1.0321 2023-06-17 12:10:50 1687003850 1.0500 2023-06-17 12:09:50 1687003790 1.0503 2023-06-17 12:08:50 1687003730 1.0553 2023-06-17 12:07:50 1687003670 1.0470 2023-06-17 12:06:50 1687003610 1.0341 2023-06-17 12:05:50 1687003550 1.0279 2023-06-17 12:04:50 1687003490 1.0218 2023-06-17 12:03:50 1687003430 1.0237 2023-06-17 12:02:50 1687003370 1.0246 2023-06-17 12:01:50 1687003310 1.0246 2023-06-17 12:00:50 1687003250 1.0359 2023-06-17 11:59:50 1687003190 1.0486 2023-06-17 11:58:50 1687003130 1.0475 2023-06-17 11:57:50 1687003070 1.0461 2023-06-17 11:56:50 1687003010 1.0539 2023-06-17 11:55:50 1687002950 1.0497 2023-06-17 11:54:50 1687002890 1.0468 2023-06-17 11:53:50 1687002830 1.0506 2023-06-17 11:52:50 1687002770 1.0485 2023-06-17 11:51:50 1687002710 1.0410 2023-06-17 11:50:50 1687002650 1.0270 2023-06-17 11:49:50 1687002590 1.0141 2023-06-17 11:48:50 1687002530 1.0086 2023-06-17 11:47:50 1687002470 1.0118 2023-06-17 11:46:50 1687002410 1.0174 2023-06-17 11:45:50 1687002350 1.0270 2023-06-17 11:44:50 1687002290 1.0231 2023-06-17 11:43:50 1687002230 1.0284 2023-06-17 11:42:50 1687002170 1.0329 2023-06-17 11:41:50 1687002110 1.0453 2023-06-17 11:40:50 1687002050 1.0639 2023-06-17 11:39:50 1687001990 1.0627 2023-06-17 11:38:50 1687001930 1.0518 2023-06-17 11:37:50 1687001870 1.0414 2023-06-17 11:36:50 1687001810 1.0376 2023-06-17 11:35:50 1687001750 1.0335 2023-06-17 11:34:50 1687001690 1.0354 2023-06-17 11:33:50 1687001630 1.0329 2023-06-17 11:32:50 1687001570 1.0261 2023-06-17 11:31:50 1687001510 1.0193 2023-06-17 11:30:50 1687001450 1.0300 2023-06-17 11:29:50 1687001390 1.0370 2023-06-17 11:28:50 1687001330 1.0366 2023-06-17 11:27:50 1687001270 1.0354 2023-06-17 11:26:50 1687001210 1.0382 2023-06-17 11:25:50 1687001150 1.0415 2023-06-17 11:24:50 1687001090 1.0420 2023-06-17 11:23:50 1687001030 1.0404 2023-06-17 11:22:50 1687000970 1.0415 2023-06-17 11:21:50 1687000910 1.0415 2023-06-17 11:20:50 1687000850 1.0389 2023-06-17 11:19:50 1687000790 1.0338 2023-06-17 11:18:50 1687000730 1.0247 2023-06-17 11:17:50 1687000670 1.0333 2023-06-17 11:16:50 1687000610 1.0343 2023-06-17 11:15:50 1687000550 1.0404 2023-06-17 11:14:50 1687000490 1.0396 2023-06-17 11:13:50 1687000430 1.0437 2023-06-17 11:12:50 1687000370 1.0412 2023-06-17 11:11:50 1687000310 1.0393 2023-06-17 11:10:50 1687000250 1.0421 2023-06-17 11:09:50 1687000190 1.0500 2023-06-17 11:08:50 1687000130 1.0461 2023-06-17 11:07:50 1687000070 1.0374 2023-06-17 11:06:50 1687000010 1.0259 2023-06-17 11:05:50 1686999950 1.0334 2023-06-17 11:04:50 1686999890 1.0423 2023-06-17 11:03:50 1686999830 1.0382 2023-06-17 11:02:50 1686999770 1.0418 2023-06-17 11:01:50 1686999710 1.0420 2023-06-17 11:00:50 1686999650 1.0375 2023-06-17 10:59:50 1686999590 1.0321 2023-06-17 10:58:50 1686999530 1.0340 2023-06-17 10:57:50 1686999470 1.0325 2023-06-17 10:56:50 1686999410 1.0437 2023-06-17 10:55:50 1686999350 1.0445 2023-06-17 10:54:50 1686999290 1.0418 2023-06-17 10:53:50 1686999230 1.0487 2023-06-17 10:52:50 1686999170 1.0446 2023-06-17 10:51:50 1686999110 1.0393 2023-06-17 10:50:50 1686999050 1.0378 2023-06-17 10:49:50 1686998990 1.0388 2023-06-17 10:48:50 1686998930 1.0411 2023-06-17 10:47:50 1686998870 1.0344 2023-06-17 10:46:50 1686998810 1.0285 2023-06-17 10:45:50 1686998750 1.0285 2023-06-17 10:44:50 1686998690 1.0335 2023-06-17 10:43:50 1686998630 1.0378 2023-06-17 10:42:50 1686998570 1.0366 2023-06-17 10:41:50 1686998510 1.0401 2023-06-17 10:40:50 1686998450 1.0450 2023-06-17 10:39:50 1686998390 1.0330 2023-06-17 10:38:50 1686998330 1.0289 2023-06-17 10:37:50 1686998270 1.0240 2023-06-17 10:36:50 1686998210 1.0243 2023-06-17 10:35:50 1686998150 1.0292 2023-06-17 10:34:50 1686998090 1.0318 2023-06-17 10:33:50 1686998030 1.0302 2023-06-17 10:32:50 1686997970 1.0314 2023-06-17 10:31:50 1686997910 1.0376 2023-06-17 10:30:50 1686997850 1.0466 2023-06-17 10:29:50 1686997790 1.0462 2023-06-17 10:28:50 1686997730 1.0509 2023-06-17 10:27:50 1686997670 1.0474 2023-06-17 10:26:50 1686997610 1.0441 2023-06-17 10:25:50 1686997550 1.0343 2023-06-17 10:24:50 1686997490 1.0346 2023-06-17 10:23:50 1686997430 1.0362 2023-06-17 10:22:50 1686997370 1.0415 2023-06-17 10:21:50 1686997310 1.0348 2023-06-17 10:20:50 1686997250 1.0322 2023-06-17 10:19:50 1686997190 1.0323 2023-06-17 10:18:50 1686997130 1.0307 2023-06-17 10:17:50 1686997070 1.0255 2023-06-17 10:16:50 1686997010 1.0302 2023-06-17 10:15:50 1686996950 1.0353 2023-06-17 10:14:50 1686996890 1.0407 2023-06-17 10:13:50 1686996830 1.0298 2023-06-17 10:12:50 1686996770 1.0257 2023-06-17 10:11:50 1686996710 1.0232 2023-06-17 10:10:50 1686996650 1.0278 2023-06-17 10:09:50 1686996590 1.0315 2023-06-17 10:08:50 1686996530 1.0299 2023-06-17 10:07:50 1686996470 1.0339 2023-06-17 10:06:50 1686996410 1.0298 2023-06-17 10:05:50 1686996350 1.0437 2023-06-17 10:04:50 1686996290 1.0536 2023-06-17 10:03:50 1686996230 1.0506 2023-06-17 10:02:50 1686996170 1.0447 2023-06-17 10:01:50 1686996110 1.0419 2023-06-17 10:00:50 1686996050 1.0383 2023-06-17 09:59:50 1686995990 1.0339 2023-06-17 09:58:50 1686995930 1.0333 2023-06-17 09:57:51 1686995871 1.0350 2023-06-17 09:56:50 1686995810 1.0329 2023-06-17 09:55:50 1686995750 1.0397 2023-06-17 09:54:50 1686995690 1.0289 2023-06-17 09:53:50 1686995630 1.0288 2023-06-17 09:52:50 1686995570 1.0334 2023-06-17 09:51:50 1686995510 1.0387 2023-06-17 09:50:50 1686995450 1.0342 2023-06-17 09:49:50 1686995390 1.0303 2023-06-17 09:48:50 1686995330 1.0306 2023-06-17 09:47:50 1686995270 1.0340 2023-06-17 09:46:50 1686995210 1.0351 2023-06-17 09:45:50 1686995150 1.0425 2023-06-17 09:44:50 1686995090 1.0374 2023-06-17 09:43:50 1686995030 1.0374 2023-06-17 09:42:50 1686994970 1.0393 2023-06-17 09:41:50 1686994910 1.0374 2023-06-17 09:40:50 1686994850 1.0318 2023-06-17 09:39:50 1686994790 1.0197 2023-06-17 09:38:50 1686994730 1.0153 2023-06-17 09:37:50 1686994670 1.0209 2023-06-17 09:36:50 1686994610 1.0304 2023-06-17 09:35:50 1686994550 1.0442 2023-06-17 09:34:50 1686994490 1.0493 2023-06-17 09:33:50 1686994430 1.0416 2023-06-17 09:32:50 1686994370 1.0495 2023-06-17 09:31:50 1686994310 1.0409 2023-06-17 09:30:50 1686994250 1.0416 2023-06-17 09:29:50 1686994190 1.0429 2023-06-17 09:28:50 1686994130 1.0369 2023-06-17 09:27:50 1686994070 1.0272 2023-06-17 09:26:50 1686994010 1.0140 2023-06-17 09:25:50 1686993950 1.0194 2023-06-17 09:24:50 1686993890 1.0208 2023-06-17 09:23:50 1686993830 1.0360 2023-06-17 09:22:50 1686993770 1.0408 2023-06-17 09:21:50 1686993710 1.0590 2023-06-17 09:20:50 1686993650 1.0649 2023-06-17 09:19:50 1686993590 1.0533 2023-06-17 09:18:50 1686993530 1.0450 2023-06-17 09:17:50 1686993470 1.0429 2023-06-17 09:16:50 1686993410 1.0427 2023-06-17 09:15:50 1686993350 1.0432 2023-06-17 09:14:50 1686993290 1.0410 2023-06-17 09:13:50 1686993230 1.0297 2023-06-17 09:12:50 1686993170 1.0157 2023-06-17 09:11:50 1686993110 1.0113 2023-06-17 09:10:50 1686993050 1.0142 2023-06-17 09:09:50 1686992990 1.0152 2023-06-17 09:08:50 1686992930 1.0117 2023-06-17 09:07:50 1686992870 1.0164 2023-06-17 09:06:50 1686992810 1.0173 2023-06-17 09:05:50 1686992750 1.0302 2023-06-17 09:04:50 1686992690 1.0407 2023-06-17 09:03:50 1686992630 1.0493 2023-06-17 09:02:50 1686992570 1.0510 2023-06-17 09:01:50 1686992510 1.0517 2023-06-17 09:00:50 1686992450 1.0480 2023-06-17 08:59:50 1686992390 1.0450 2023-06-17 08:58:50 1686992330 1.0307 2023-06-17 08:57:50 1686992270 1.0172 2023-06-17 08:56:50 1686992210 1.0125 2023-06-17 08:55:50 1686992150 1.0200 2023-06-17 08:54:50 1686992090 1.0311 2023-06-17 08:53:50 1686992030 1.0330 2023-06-17 08:52:50 1686991970 1.0236 2023-06-17 08:51:50 1686991910 1.0206 2023-06-17 08:50:50 1686991850 1.0223 2023-06-17 08:49:50 1686991790 1.0325 2023-06-17 08:48:50 1686991730 1.0357 2023-06-17 08:47:50 1686991670 1.0448 2023-06-17 08:46:50 1686991610 1.0432 2023-06-17 08:45:50 1686991550 1.0366 2023-06-17 08:44:50 1686991490 1.0318 2023-06-17 08:43:50 1686991430 1.0320 2023-06-17 08:42:50 1686991370 1.0336 2023-06-17 08:41:50 1686991310 1.0287 2023-06-17 08:40:50 1686991250 1.0306 2023-06-17 08:39:50 1686991190 1.0337 2023-06-17 08:38:50 1686991130 1.0368 2023-06-17 08:37:50 1686991070 1.0372 2023-06-17 08:36:50 1686991010 1.0291 2023-06-17 08:35:50 1686990950 1.0368 2023-06-17 08:34:50 1686990890 1.0389 2023-06-17 08:33:50 1686990830 1.0409 2023-06-17 08:32:50 1686990770 1.0451 2023-06-17 08:31:50 1686990710 1.0514 2023-06-17 08:30:50 1686990650 1.0403 2023-06-17 08:29:50 1686990590 1.0305 2023-06-17 08:28:50 1686990530 1.0242 2023-06-17 08:27:50 1686990470 1.0213 2023-06-17 08:26:50 1686990410 1.0214 2023-06-17 08:25:50 1686990350 1.0163 2023-06-17 08:24:50 1686990290 1.0118 2023-06-17 08:23:50 1686990230 1.0130 2023-06-17 08:22:50 1686990170 1.0157 2023-06-17 08:21:50 1686990110 1.0278 2023-06-17 08:20:50 1686990050 1.0226 2023-06-17 08:19:50 1686989990 1.0195 2023-06-17 08:18:50 1686989930 1.0316 2023-06-17 08:17:50 1686989870 1.0336 2023-06-17 08:16:50 1686989810 1.0308 2023-06-17 08:15:50 1686989750 1.0346 2023-06-17 08:14:50 1686989690 1.0349 2023-06-17 08:13:50 1686989630 1.0321 2023-06-17 08:12:50 1686989570 1.0464 2023-06-17 08:11:50 1686989510 1.0291 2023-06-17 08:10:50 1686989450 1.0220 2023-06-17 08:09:50 1686989390 1.0239 2023-06-17 08:08:50 1686989330 1.0176 2023-06-17 08:07:50 1686989270 1.0253 2023-06-17 08:06:50 1686989210 1.0262 2023-06-17 08:05:50 1686989150 1.0298 2023-06-17 08:04:50 1686989090 1.0376 2023-06-17 08:03:50 1686989030 1.0441 2023-06-17 08:02:50 1686988970 1.0542 2023-06-17 08:01:50 1686988910 1.0517 2023-06-17 08:00:50 1686988850 1.0488 2023-06-17 07:59:50 1686988790 1.0360 2023-06-17 07:58:50 1686988730 1.0323 2023-06-17 07:57:50 1686988670 1.0393 2023-06-17 07:56:50 1686988610 1.0418 2023-06-17 07:55:50 1686988550 1.0344 2023-06-17 07:54:50 1686988490 1.0339 2023-06-17 07:53:50 1686988430 1.0312 2023-06-17 07:52:50 1686988370 1.0346 2023-06-17 07:51:50 1686988310 1.0302 2023-06-17 07:50:50 1686988250 1.0293 2023-06-17 07:49:50 1686988190 1.0363 2023-06-17 07:48:50 1686988130 1.0319 2023-06-17 07:47:50 1686988070 1.0298 2023-06-17 07:46:50 1686988010 1.0246 2023-06-17 07:45:50 1686987950 1.0193 2023-06-17 07:44:50 1686987890 1.0205 2023-06-17 07:43:50 1686987830 1.0223 2023-06-17 07:42:50 1686987770 1.0289 2023-06-17 07:41:50 1686987710 1.0334 2023-06-17 07:40:50 1686987650 1.0325 2023-06-17 07:39:50 1686987590 1.0365 2023-06-17 07:38:50 1686987530 1.0357 2023-06-17 07:37:50 1686987470 1.0321 2023-06-17 07:36:50 1686987410 1.0339 2023-06-17 07:35:50 1686987350 1.0295 2023-06-17 07:34:50 1686987290 1.0365 2023-06-17 07:33:50 1686987230 1.0479 2023-06-17 07:32:50 1686987170 1.0500 2023-06-17 07:31:50 1686987110 1.0443 2023-06-17 07:30:50 1686987050 1.0373 2023-06-17 07:29:50 1686986990 1.0293 2023-06-17 07:28:50 1686986930 1.0182 2023-06-17 07:27:50 1686986870 1.0072 2023-06-17 07:26:50 1686986810 1.0090 2023-06-17 07:25:50 1686986750 1.0168 2023-06-17 07:24:50 1686986690 1.0225 2023-06-17 07:23:50 1686986630 1.0350 2023-06-17 07:22:50 1686986570 1.0332 2023-06-17 07:21:50 1686986510 1.0285 2023-06-17 07:20:50 1686986450 1.0324 2023-06-17 07:19:50 1686986390 1.0400 2023-06-17 07:18:50 1686986330 1.0372 2023-06-17 07:17:50 1686986270 1.0276 2023-06-17 07:16:50 1686986210 1.0304 2023-06-17 07:15:50 1686986150 1.0294 2023-06-17 07:14:50 1686986090 1.0274 2023-06-17 07:13:50 1686986030 1.0298 2023-06-17 07:12:50 1686985970 1.0430 2023-06-17 07:11:50 1686985910 1.0304 2023-06-17 07:10:50 1686985850 1.0195 2023-06-17 07:09:50 1686985790 1.0251 2023-06-17 07:08:50 1686985730 1.0285 2023-06-17 07:07:50 1686985670 1.0298 2023-06-17 07:06:50 1686985610 1.0314 2023-06-17 07:05:50 1686985550 1.0242 2023-06-17 07:04:50 1686985490 1.0224 2023-06-17 07:03:50 1686985430 1.0277 2023-06-17 07:02:50 1686985370 1.0352 2023-06-17 07:01:50 1686985310 1.0363 2023-06-17 07:00:50 1686985250 1.0267 2023-06-17 06:59:50 1686985190 1.0211 2023-06-17 06:58:50 1686985130 1.0199 2023-06-17 06:57:50 1686985070 1.0204 2023-06-17 06:56:50 1686985010 1.0348 2023-06-17 06:55:50 1686984950 1.0390 2023-06-17 06:54:50 1686984890 1.0274 2023-06-17 06:53:50 1686984830 1.0263 2023-06-17 06:52:50 1686984770 1.0313 2023-06-17 06:51:50 1686984710 1.0156 2023-06-17 06:50:50 1686984650 1.0099 2023-06-17 06:49:50 1686984590 1.0101 2023-06-17 06:48:50 1686984530 1.0177 2023-06-17 06:47:50 1686984470 1.0282 2023-06-17 06:46:50 1686984410 1.0461 2023-06-17 06:45:50 1686984350 1.0545 2023-06-17 06:44:50 1686984290 1.0510 2023-06-17 06:43:50 1686984230 1.0331 2023-06-17 06:42:50 1686984170 1.0312 2023-06-17 06:41:50 1686984110 1.0352 2023-06-17 06:40:50 1686984050 1.0305 2023-06-17 06:39:50 1686983990 1.0374 2023-06-17 06:38:50 1686983930 1.0305 2023-06-17 06:37:50 1686983870 1.0320 2023-06-17 06:36:50 1686983810 1.0262 2023-06-17 06:35:50 1686983750 1.0228 2023-06-17 06:34:50 1686983690 1.0245 2023-06-17 06:33:50 1686983630 1.0226 2023-06-17 06:32:50 1686983570 1.0228 2023-06-17 06:31:50 1686983510 1.0182 2023-06-17 06:30:50 1686983450 1.0259 2023-06-17 06:29:50 1686983390 1.0398 2023-06-17 06:28:50 1686983330 1.0404 2023-06-17 06:27:50 1686983270 1.0424 2023-06-17 06:26:50 1686983210 1.0405 2023-06-17 06:25:50 1686983150 1.0450 2023-06-17 06:24:50 1686983090 1.0517 2023-06-17 06:23:50 1686983030 1.0365 2023-06-17 06:22:50 1686982970 1.0291 2023-06-17 06:21:50 1686982910 1.0301 2023-06-17 06:20:50 1686982850 1.0324 2023-06-17 06:19:50 1686982790 1.0349 2023-06-17 06:18:50 1686982730 1.0294 2023-06-17 06:17:50 1686982670 1.0322 2023-06-17 06:16:50 1686982610 1.0124 2023-06-17 06:15:50 1686982550 1.0032 2023-06-17 06:14:50 1686982490 1.0094 2023-06-17 06:13:50 1686982430 1.0137 2023-06-17 06:12:50 1686982370 1.0166 2023-06-17 06:11:50 1686982310 1.0228 2023-06-17 06:10:50 1686982250 1.0296 2023-06-17 06:09:50 1686982190 1.0293 2023-06-17 06:08:50 1686982130 1.0257 2023-06-17 06:07:50 1686982070 1.0340 2023-06-17 06:06:50 1686982010 1.0441 2023-06-17 06:05:50 1686981950 1.0433 2023-06-17 06:04:50 1686981890 1.0447 2023-06-17 06:03:50 1686981830 1.0395 2023-06-17 06:02:50 1686981770 1.0175 2023-06-17 06:01:50 1686981710 1.0149 2023-06-17 06:00:50 1686981650 1.0114 2023-06-17 05:59:50 1686981590 1.0163 2023-06-17 05:58:50 1686981530 1.0205 2023-06-17 05:57:50 1686981470 1.0249 2023-06-17 05:56:50 1686981410 1.0252 2023-06-17 05:55:50 1686981350 1.0297 2023-06-17 05:54:50 1686981290 1.0260 2023-06-17 05:53:50 1686981230 1.0276 2023-06-17 05:52:50 1686981170 1.0283 2023-06-17 05:51:50 1686981110 1.0388 2023-06-17 05:50:50 1686981050 1.0416 2023-06-17 05:49:50 1686980990 1.0378 2023-06-17 05:48:50 1686980930 1.0328 2023-06-17 05:47:50 1686980870 1.0262 2023-06-17 05:46:50 1686980810 1.0210 2023-06-17 05:45:50 1686980750 1.0192 2023-06-17 05:44:50 1686980690 1.0199 2023-06-17 05:43:50 1686980630 1.0280 2023-06-17 05:42:50 1686980570 1.0337 2023-06-17 05:41:50 1686980510 1.0332 2023-06-17 05:40:50 1686980450 1.0291 2023-06-17 05:39:50 1686980390 1.0258 2023-06-17 05:38:50 1686980330 1.0339 2023-06-17 05:37:50 1686980270 1.0261 2023-06-17 05:36:50 1686980210 1.0241 2023-06-17 05:35:50 1686980150 1.0260 2023-06-17 05:34:50 1686980090 1.0254 2023-06-17 05:33:50 1686980030 1.0232 2023-06-17 05:32:50 1686979970 1.0290 2023-06-17 05:31:50 1686979910 1.0310 2023-06-17 05:30:50 1686979850 1.0295 2023-06-17 05:29:50 1686979790 1.0386 2023-06-17 05:28:50 1686979730 1.0437 2023-06-17 05:27:50 1686979670 1.0378 2023-06-17 05:26:50 1686979610 1.0394 2023-06-17 05:25:50 1686979550 1.0386 2023-06-17 05:24:50 1686979490 1.0341 2023-06-17 05:23:50 1686979430 1.0252 2023-06-17 05:22:50 1686979370 1.0238 2023-06-17 05:21:50 1686979310 1.0287 2023-06-17 05:20:50 1686979250 1.0191 2023-06-17 05:19:50 1686979190 1.0099 2023-06-17 05:18:50 1686979130 1.0068 2023-06-17 05:17:50 1686979070 1.0037 2023-06-17 05:16:50 1686979010 1.0116 2023-06-17 05:15:50 1686978950 1.0229 2023-06-17 05:14:50 1686978890 1.0274 2023-06-17 05:13:50 1686978830 1.0262 2023-06-17 05:12:50 1686978770 1.0233 2023-06-17 05:11:50 1686978710 1.0228 2023-06-17 05:10:50 1686978650 1.0244 2023-06-17 05:09:50 1686978590 1.0342 2023-06-17 05:08:50 1686978530 1.0332 2023-06-17 05:07:50 1686978470 1.0343 2023-06-17 05:06:50 1686978410 1.0269 2023-06-17 05:05:50 1686978350 1.0323 2023-06-17 05:04:50 1686978290 1.0247 2023-06-17 05:03:50 1686978230 1.0185 2023-06-17 05:02:50 1686978170 1.0137 2023-06-17 05:01:50 1686978110 1.0247 2023-06-17 05:00:50 1686978050 1.0291 2023-06-17 04:59:50 1686977990 1.0346 2023-06-17 04:58:50 1686977930 1.0456 2023-06-17 04:57:50 1686977870 1.0370 2023-06-17 04:56:50 1686977810 1.0336 2023-06-17 04:55:50 1686977750 1.0323 2023-06-17 04:54:50 1686977690 1.0317 2023-06-17 04:53:50 1686977630 1.0242 2023-06-17 04:52:50 1686977570 1.0347 2023-06-17 04:51:50 1686977510 1.0286 2023-06-17 04:50:50 1686977450 1.0290 2023-06-17 04:49:50 1686977390 1.0248 2023-06-17 04:48:50 1686977330 1.0095 2023-06-17 04:47:50 1686977270 1.0164 2023-06-17 04:46:50 1686977210 1.0271 2023-06-17 04:45:50 1686977150 1.0347 2023-06-17 04:44:50 1686977090 1.0340 2023-06-17 04:43:50 1686977030 1.0344 2023-06-17 04:42:50 1686976970 1.0280 2023-06-17 04:41:50 1686976910 1.0261 2023-06-17 04:40:50 1686976850 1.0263 2023-06-17 04:39:50 1686976790 1.0349 2023-06-17 04:38:50 1686976730 1.0503 2023-06-17 04:37:50 1686976670 1.0493 2023-06-17 04:36:50 1686976610 1.0545 2023-06-17 04:35:50 1686976550 1.0556 2023-06-17 04:34:50 1686976490 1.0410 2023-06-17 04:33:50 1686976430 1.0332 2023-06-17 04:32:50 1686976370 1.0304 2023-06-17 04:31:50 1686976310 1.0268 2023-06-17 04:30:50 1686976250 1.0325 2023-06-17 04:29:50 1686976190 1.0231 2023-06-17 04:28:50 1686976130 1.0260 2023-06-17 04:27:50 1686976070 1.0203 2023-06-17 04:26:50 1686976010 1.0108 2023-06-17 04:25:50 1686975950 1.0118 2023-06-17 04:24:50 1686975890 1.0151 2023-06-17 04:23:50 1686975830 1.0155 2023-06-17 04:22:50 1686975770 1.0235 2023-06-17 04:21:50 1686975710 1.0320 2023-06-17 04:20:50 1686975650 1.0350 2023-06-17 04:19:50 1686975590 1.0148 2023-06-17 04:18:50 1686975530 1.0123 2023-06-17 04:17:50 1686975470 1.0296 2023-06-17 04:16:50 1686975410 1.0421 2023-06-17 04:15:50 1686975350 1.0449 2023-06-17 04:14:50 1686975290 1.0418 2023-06-17 04:13:50 1686975230 1.0364 2023-06-17 04:12:50 1686975170 1.0430 2023-06-17 04:11:50 1686975110 1.0471 2023-06-17 04:10:50 1686975050 1.0399 2023-06-17 04:09:50 1686974990 1.0349 2023-06-17 04:08:50 1686974930 1.0223 2023-06-17 04:07:50 1686974870 1.0109 2023-06-17 04:06:50 1686974810 1.0157 2023-06-17 04:05:50 1686974750 1.0285 2023-06-17 04:04:50 1686974690 1.0299 2023-06-17 04:03:50 1686974630 1.0195 2023-06-17 04:02:50 1686974570 1.0208 2023-06-17 04:01:50 1686974510 1.0130 2023-06-17 04:00:50 1686974450 1.0235 2023-06-17 03:59:50 1686974390 1.0286 2023-06-17 03:58:50 1686974330 1.0315 2023-06-17 03:57:50 1686974270 1.0318 2023-06-17 03:56:50 1686974210 1.0359 2023-06-17 03:55:50 1686974150 1.0500 2023-06-17 03:54:50 1686974090 1.0436 2023-06-17 03:53:50 1686974030 1.0381 2023-06-17 03:52:50 1686973970 1.0404 2023-06-17 03:51:50 1686973910 1.0389 2023-06-17 03:50:50 1686973850 1.0309 2023-06-17 03:49:50 1686973790 1.0447 2023-06-17 03:48:50 1686973730 1.0497 2023-06-17 03:47:50 1686973670 1.0474 2023-06-17 03:46:50 1686973610 1.0398 2023-06-17 03:45:50 1686973550 1.0319 2023-06-17 03:44:50 1686973490 1.0230 2023-06-17 03:43:50 1686973430 1.0225 2023-06-17 03:42:50 1686973370 1.0245 2023-06-17 03:41:50 1686973310 1.0321 2023-06-17 03:40:50 1686973250 1.0325 2023-06-17 03:39:50 1686973190 1.0263 2023-06-17 03:38:50 1686973130 1.0208 2023-06-17 03:37:50 1686973070 1.0286 2023-06-17 03:36:50 1686973010 1.0366 2023-06-17 03:35:50 1686972950 1.0378 2023-06-17 03:34:50 1686972890 1.0303 2023-06-17 03:33:50 1686972830 1.0201 2023-06-17 03:32:50 1686972770 1.0200 2023-06-17 03:31:50 1686972710 1.0142 2023-06-17 03:30:50 1686972650 1.0106 2023-06-17 03:29:50 1686972590 1.0156 2023-06-17 03:28:50 1686972530 1.0247 2023-06-17 03:27:50 1686972470 1.0358 2023-06-17 03:26:50 1686972410 1.0379 2023-06-17 03:25:50 1686972350 1.0427 2023-06-17 03:24:50 1686972290 1.0309 2023-06-17 03:23:50 1686972230 1.0211 2023-06-17 03:22:50 1686972170 1.0225 2023-06-17 03:21:50 1686972110 1.0286 2023-06-17 03:20:50 1686972050 1.0262 2023-06-17 03:19:50 1686971990 1.0280 2023-06-17 03:18:50 1686971930 1.0381 2023-06-17 03:17:50 1686971870 1.0316 2023-06-17 03:16:50 1686971810 1.0346 2023-06-17 03:15:50 1686971750 1.0326 2023-06-17 03:14:50 1686971690 1.0385 2023-06-17 03:13:50 1686971630 1.0401 2023-06-17 03:12:50 1686971570 1.0415 2023-06-17 03:11:50 1686971510 1.0399 2023-06-17 03:10:50 1686971450 1.0292 2023-06-17 03:09:50 1686971390 1.0350 2023-06-17 03:08:50 1686971330 1.0384 2023-06-17 03:07:50 1686971270 1.0364 2023-06-17 03:06:50 1686971210 1.0288 2023-06-17 03:05:50 1686971150 1.0279 2023-06-17 03:04:50 1686971090 1.0208 2023-06-17 03:03:50 1686971030 1.0124 2023-06-17 03:02:50 1686970970 1.0053 2023-06-17 03:01:50 1686970910 1.0100 2023-06-17 03:00:50 1686970850 1.0094 2023-06-17 02:59:50 1686970790 1.0303 2023-06-17 02:58:50 1686970730 1.0379 2023-06-17 02:57:50 1686970670 1.0338 2023-06-17 02:56:50 1686970610 1.0445 2023-06-17 02:55:50 1686970550 1.0539 2023-06-17 02:54:50 1686970490 1.0502 2023-06-17 02:53:50 1686970430 1.0377 2023-06-17 02:52:50 1686970370 1.0379 2023-06-17 02:51:50 1686970310 1.0322 2023-06-17 02:50:50 1686970250 1.0266 2023-06-17 02:49:50 1686970190 1.0319 2023-06-17 02:48:50 1686970130 1.0291 2023-06-17 02:47:50 1686970070 1.0242 2023-06-17 02:46:50 1686970010 1.0268 2023-06-17 02:45:50 1686969950 1.0228 2023-06-17 02:44:50 1686969890 1.0238 2023-06-17 02:43:50 1686969830 1.0215 2023-06-17 02:42:50 1686969770 1.0178 2023-06-17 02:41:50 1686969710 1.0160 2023-06-17 02:40:50 1686969650 1.0061 2023-06-17 02:39:50 1686969590 1.0093 2023-06-17 02:38:50 1686969530 1.0166 2023-06-17 02:37:50 1686969470 1.0422 2023-06-17 02:36:50 1686969410 1.0422 2023-06-17 02:35:50 1686969350 1.0461 2023-06-17 02:34:50 1686969290 1.0619 2023-06-17 02:33:50 1686969230 1.0584 2023-06-17 02:32:50 1686969170 1.0531 2023-06-17 02:31:50 1686969110 1.0473 2023-06-17 02:30:50 1686969050 1.0341 2023-06-17 02:29:50 1686968990 1.0269 2023-06-17 02:28:50 1686968930 1.0186 2023-06-17 02:27:50 1686968870 1.0190 2023-06-17 02:26:50 1686968810 1.0223 2023-06-17 02:25:50 1686968750 1.0173 2023-06-17 02:24:50 1686968690 1.0208 2023-06-17 02:23:50 1686968630 1.0242 2023-06-17 02:22:50 1686968570 1.0368 2023-06-17 02:21:50 1686968510 1.0453 2023-06-17 02:20:50 1686968450 1.0359 2023-06-17 02:19:50 1686968390 1.0190 2023-06-17 02:18:50 1686968330 1.0118 2023-06-17 02:17:50 1686968270 1.0108 2023-06-17 02:16:50 1686968210 1.0206 2023-06-17 02:15:50 1686968150 1.0295 2023-06-17 02:14:50 1686968090 1.0391 2023-06-17 02:13:50 1686968030 1.0265 2023-06-17 02:12:50 1686967970 1.0295 2023-06-17 02:11:50 1686967910 1.0336 2023-06-17 02:10:50 1686967850 1.0399 2023-06-17 02:09:50 1686967790 1.0438 2023-06-17 02:08:50 1686967730 1.0447 2023-06-17 02:07:50 1686967670 1.0498 2023-06-17 02:06:50 1686967610 1.0402 2023-06-17 02:05:50 1686967550 1.0325 2023-06-17 02:04:50 1686967490 1.0267 2023-06-17 02:03:50 1686967430 1.0217 2023-06-17 02:02:50 1686967370 1.0259 2023-06-17 02:01:50 1686967310 1.0225 2023-06-17 02:00:50 1686967250 1.0329 2023-06-17 01:59:50 1686967190 1.0397 2023-06-17 01:58:50 1686967130 1.0295 2023-06-17 01:57:50 1686967070 1.0339 2023-06-17 01:56:50 1686967010 1.0208 2023-06-17 01:55:50 1686966950 1.0240 2023-06-17 01:54:50 1686966890 1.0322 2023-06-17 01:53:50 1686966830 1.0310 2023-06-17 01:52:50 1686966770 1.0272 2023-06-17 01:51:50 1686966710 1.0334 2023-06-17 01:50:50 1686966650 1.0345 2023-06-17 01:49:50 1686966590 1.0312 2023-06-17 01:48:50 1686966530 1.0327 2023-06-17 01:47:50 1686966470 1.0322 2023-06-17 01:46:50 1686966410 1.0304 2023-06-17 01:45:50 1686966350 1.0440 2023-06-17 01:44:50 1686966290 1.0435 2023-06-17 01:43:50 1686966230 1.0461 2023-06-17 01:42:50 1686966170 1.0350 2023-06-17 01:41:50 1686966110 1.0346 2023-06-17 01:40:50 1686966050 1.0339 2023-06-17 01:39:50 1686965990 1.0262 2023-06-17 01:38:50 1686965930 1.0284 2023-06-17 01:37:50 1686965870 1.0291 2023-06-17 01:36:50 1686965810 1.0322 2023-06-17 01:35:50 1686965750 1.0406 2023-06-17 01:34:50 1686965690 1.0393 2023-06-17 01:33:50 1686965630 1.0378 2023-06-17 01:32:50 1686965570 1.0398 2023-06-17 01:31:50 1686965510 1.0381 2023-06-17 01:30:50 1686965450 1.0362 2023-06-17 01:29:50 1686965390 1.0216 2023-06-17 01:28:50 1686965330 1.0150 2023-06-17 01:27:50 1686965270 1.0260 2023-06-17 01:26:50 1686965210 1.0359 2023-06-17 01:25:50 1686965150 1.0382 2023-06-17 01:24:50 1686965090 1.0456 2023-06-17 01:23:50 1686965030 1.0390 2023-06-17 01:22:50 1686964970 1.0384 2023-06-17 01:21:50 1686964910 1.0422 2023-06-17 01:20:50 1686964850 1.0295 2023-06-17 01:19:50 1686964790 1.0235 2023-06-17 01:18:50 1686964730 1.0324 2023-06-17 01:17:50 1686964670 1.0271 2023-06-17 01:16:50 1686964610 1.0340 2023-06-17 01:15:50 1686964550 1.0466 2023-06-17 01:14:50 1686964490 1.0344 2023-06-17 01:13:50 1686964430 1.0181 2023-06-17 01:12:50 1686964370 1.0226 2023-06-17 01:11:50 1686964310 1.0265 2023-06-17 01:10:50 1686964250 1.0336 2023-06-17 01:09:50 1686964190 1.0400 2023-06-17 01:08:50 1686964130 1.0386 2023-06-17 01:07:50 1686964070 1.0468 2023-06-17 01:06:50 1686964010 1.0498 2023-06-17 01:05:50 1686963950 1.0504 2023-06-17 01:04:50 1686963890 1.0510 2023-06-17 01:03:50 1686963830 1.0478 2023-06-17 01:02:50 1686963770 1.0353 2023-06-17 01:01:50 1686963710 1.0277 2023-06-17 01:00:50 1686963650 1.0225 2023-06-17 00:59:50 1686963590 1.0233 2023-06-17 00:58:51 1686963531 1.0226 2023-06-17 00:57:50 1686963470 1.0162 2023-06-17 00:56:50 1686963410 1.0194 2023-06-17 00:55:50 1686963350 1.0126 2023-06-17 00:54:50 1686963290 1.0187 2023-06-17 00:53:50 1686963230 1.0197 2023-06-17 00:52:50 1686963170 1.0173 2023-06-17 00:51:50 1686963110 1.0269 2023-06-17 00:50:50 1686963050 1.0353 2023-06-17 00:49:50 1686962990 1.0322 2023-06-17 00:48:50 1686962930 1.0477 2023-06-17 00:47:50 1686962870 1.0426 2023-06-17 00:46:50 1686962810 1.0393 2023-06-17 00:45:50 1686962750 1.0415 2023-06-17 00:44:50 1686962690 1.0339 2023-06-17 00:43:50 1686962630 1.0285 2023-06-17 00:42:50 1686962570 1.0314 2023-06-17 00:41:50 1686962510 1.0506 2023-06-17 00:40:51 1686962451 1.0367 2023-06-17 00:39:51 1686962391 1.0335 2023-06-17 00:38:51 1686962331 1.0160 2023-06-17 00:37:51 1686962271 1.0138 2023-06-17 00:36:51 1686962211 1.0289 2023-06-17 00:35:51 1686962151 1.0382 2023-06-17 00:34:51 1686962091 1.0378 2023-06-17 00:33:51 1686962031 1.0373 2023-06-17 00:32:51 1686961971 1.0325 2023-06-17 00:31:51 1686961911 1.0285 2023-06-17 00:30:51 1686961851 1.0312 2023-06-17 00:29:51 1686961791 1.0299 2023-06-17 00:28:51 1686961731 1.0358 2023-06-17 00:27:51 1686961671 1.0339 2023-06-17 00:26:51 1686961611 1.0351 2023-06-17 00:25:51 1686961551 1.0374 2023-06-17 00:24:51 1686961491 1.0350 2023-06-17 00:23:51 1686961431 1.0338 2023-06-17 00:22:51 1686961371 1.0245 2023-06-17 00:21:51 1686961311 1.0321 2023-06-17 00:20:51 1686961251 1.0322 2023-06-17 00:19:51 1686961191 1.0314 2023-06-17 00:18:51 1686961131 1.0346 2023-06-17 00:17:51 1686961071 1.0419 2023-06-17 00:16:51 1686961011 1.0494 2023-06-17 00:15:51 1686960951 1.0530 2023-06-17 00:14:51 1686960891 1.0488 2023-06-17 00:13:51 1686960831 1.0409 2023-06-17 00:12:51 1686960771 1.0355 2023-06-17 00:11:51 1686960711 1.0303 2023-06-17 00:10:51 1686960651 1.0350 2023-06-17 00:09:51 1686960591 1.0299 2023-06-17 00:08:51 1686960531 1.0288 2023-06-17 00:07:51 1686960471 1.0150 2023-06-17 00:06:51 1686960411 1.0151 2023-06-17 00:05:51 1686960351 1.0175 2023-06-17 00:04:51 1686960291 1.0096 2023-06-17 00:03:51 1686960231 1.0183 2023-06-17 00:02:51 1686960171 1.0260 2023-06-17 00:01:51 1686960111 1.0154 2023-06-17 00:00:51 1686960051 1.0322