#Date Unixtime Value #------------------------------------------------- 2023-06-16 23:59:51 1686959991 1.0284 2023-06-16 23:58:51 1686959931 1.0361 2023-06-16 23:57:51 1686959871 1.0361 2023-06-16 23:56:51 1686959811 1.0372 2023-06-16 23:55:51 1686959751 1.0451 2023-06-16 23:54:51 1686959691 1.0413 2023-06-16 23:53:51 1686959631 1.0422 2023-06-16 23:52:51 1686959571 1.0603 2023-06-16 23:51:51 1686959511 1.0602 2023-06-16 23:50:51 1686959451 1.0530 2023-06-16 23:49:51 1686959391 1.0378 2023-06-16 23:48:51 1686959331 1.0290 2023-06-16 23:47:51 1686959271 1.0188 2023-06-16 23:46:51 1686959211 1.0133 2023-06-16 23:45:51 1686959151 1.0145 2023-06-16 23:44:51 1686959091 1.0132 2023-06-16 23:43:51 1686959031 1.0239 2023-06-16 23:42:51 1686958971 1.0279 2023-06-16 23:41:51 1686958911 1.0343 2023-06-16 23:40:51 1686958851 1.0322 2023-06-16 23:39:51 1686958791 1.0279 2023-06-16 23:38:51 1686958731 1.0193 2023-06-16 23:37:51 1686958671 1.0101 2023-06-16 23:36:51 1686958611 1.0027 2023-06-16 23:35:51 1686958551 1.0108 2023-06-16 23:34:51 1686958491 1.0229 2023-06-16 23:33:51 1686958431 1.0236 2023-06-16 23:32:51 1686958371 1.0282 2023-06-16 23:31:51 1686958311 1.0289 2023-06-16 23:30:51 1686958251 1.0231 2023-06-16 23:29:51 1686958191 1.0398 2023-06-16 23:28:51 1686958131 1.0508 2023-06-16 23:27:51 1686958071 1.0573 2023-06-16 23:26:51 1686958011 1.0617 2023-06-16 23:25:51 1686957951 1.0521 2023-06-16 23:24:51 1686957891 1.0486 2023-06-16 23:23:51 1686957831 1.0394 2023-06-16 23:22:51 1686957771 1.0324 2023-06-16 23:21:51 1686957711 1.0230 2023-06-16 23:20:51 1686957651 1.0166 2023-06-16 23:19:51 1686957591 1.0228 2023-06-16 23:18:51 1686957531 1.0185 2023-06-16 23:17:51 1686957471 1.0166 2023-06-16 23:16:51 1686957411 1.0205 2023-06-16 23:15:51 1686957351 1.0284 2023-06-16 23:14:51 1686957291 1.0472 2023-06-16 23:13:51 1686957231 1.0515 2023-06-16 23:12:51 1686957171 1.0310 2023-06-16 23:11:51 1686957111 1.0255 2023-06-16 23:10:51 1686957051 1.0220 2023-06-16 23:09:51 1686956991 1.0299 2023-06-16 23:07:51 1686956871 1.0507 2023-06-16 23:06:51 1686956811 1.0552 2023-06-16 23:05:51 1686956751 1.0517 2023-06-16 23:04:51 1686956691 1.0444 2023-06-16 23:03:51 1686956631 1.0419 2023-06-16 23:02:51 1686956571 1.0319 2023-06-16 23:01:51 1686956511 1.0175 2023-06-16 23:00:51 1686956451 1.0129 2023-06-16 22:59:51 1686956391 1.0083 2023-06-16 22:58:51 1686956331 1.0120 2023-06-16 22:57:51 1686956271 1.0198 2023-06-16 22:56:51 1686956211 1.0299 2023-06-16 22:55:51 1686956151 1.0163 2023-06-16 22:54:51 1686956091 1.0226 2023-06-16 22:53:51 1686956031 1.0331 2023-06-16 22:52:51 1686955971 1.0347 2023-06-16 22:51:51 1686955911 1.0319 2023-06-16 22:50:51 1686955851 1.0228 2023-06-16 22:49:51 1686955791 1.0125 2023-06-16 22:48:51 1686955731 1.0113 2023-06-16 22:47:51 1686955671 1.0182 2023-06-16 22:46:51 1686955611 1.0227 2023-06-16 22:45:51 1686955551 1.0220 2023-06-16 22:44:51 1686955491 1.0265 2023-06-16 22:43:51 1686955431 1.0306 2023-06-16 22:42:51 1686955371 1.0283 2023-06-16 22:41:51 1686955311 1.0204 2023-06-16 22:40:51 1686955251 1.0300 2023-06-16 22:39:51 1686955191 1.0391 2023-06-16 22:38:51 1686955131 1.0310 2023-06-16 22:37:51 1686955071 1.0311 2023-06-16 22:36:51 1686955011 1.0296 2023-06-16 22:35:51 1686954951 1.0327 2023-06-16 22:34:51 1686954891 1.0318 2023-06-16 22:33:51 1686954831 1.0258 2023-06-16 22:32:51 1686954771 1.0282 2023-06-16 22:31:51 1686954711 1.0321 2023-06-16 22:30:51 1686954651 1.0320 2023-06-16 22:29:51 1686954591 1.0273 2023-06-16 22:28:51 1686954531 1.0261 2023-06-16 22:27:51 1686954471 1.0237 2023-06-16 22:26:51 1686954411 1.0200 2023-06-16 22:25:51 1686954351 1.0256 2023-06-16 22:24:51 1686954291 1.0351 2023-06-16 22:23:51 1686954231 1.0449 2023-06-16 22:22:51 1686954171 1.0476 2023-06-16 22:21:51 1686954111 1.0477 2023-06-16 22:20:51 1686954051 1.0449 2023-06-16 22:19:51 1686953991 1.0312 2023-06-16 22:18:51 1686953931 1.0289 2023-06-16 22:17:51 1686953871 1.0362 2023-06-16 22:16:51 1686953811 1.0415 2023-06-16 22:15:51 1686953751 1.0511 2023-06-16 22:14:51 1686953691 1.0294 2023-06-16 22:13:51 1686953631 1.0238 2023-06-16 22:12:51 1686953571 1.0192 2023-06-16 22:11:51 1686953511 1.0119 2023-06-16 22:10:51 1686953451 1.0048 2023-06-16 22:09:51 1686953391 1.0092 2023-06-16 22:08:51 1686953331 1.0127 2023-06-16 22:07:51 1686953271 1.0195 2023-06-16 22:06:51 1686953211 1.0151 2023-06-16 22:05:51 1686953151 1.0232 2023-06-16 22:04:51 1686953091 1.0353 2023-06-16 22:03:51 1686953031 1.0307 2023-06-16 22:02:51 1686952971 1.0255 2023-06-16 22:01:51 1686952911 1.0141 2023-06-16 22:00:51 1686952851 1.0096 2023-06-16 21:59:51 1686952791 1.0139 2023-06-16 21:58:51 1686952731 1.0253 2023-06-16 21:57:51 1686952671 1.0213 2023-06-16 21:56:51 1686952611 1.0299 2023-06-16 21:55:51 1686952551 1.0229 2023-06-16 21:54:51 1686952491 1.0315 2023-06-16 21:53:51 1686952431 1.0445 2023-06-16 21:52:51 1686952371 1.0395 2023-06-16 21:51:51 1686952311 1.0376 2023-06-16 21:50:51 1686952251 1.0506 2023-06-16 21:49:51 1686952191 1.0428 2023-06-16 21:48:51 1686952131 1.0378 2023-06-16 21:47:51 1686952071 1.0390 2023-06-16 21:46:51 1686952011 1.0370 2023-06-16 21:45:51 1686951951 1.0387 2023-06-16 21:44:51 1686951891 1.0395 2023-06-16 21:43:51 1686951831 1.0285 2023-06-16 21:42:51 1686951771 1.0325 2023-06-16 21:41:51 1686951711 1.0422 2023-06-16 21:40:51 1686951651 1.0498 2023-06-16 21:39:51 1686951591 1.0488 2023-06-16 21:38:51 1686951531 1.0374 2023-06-16 21:37:51 1686951471 1.0317 2023-06-16 21:36:51 1686951411 1.0281 2023-06-16 21:35:51 1686951351 1.0349 2023-06-16 21:34:51 1686951291 1.0266 2023-06-16 21:33:51 1686951231 1.0251 2023-06-16 21:32:51 1686951171 1.0130 2023-06-16 21:31:51 1686951111 1.0096 2023-06-16 21:30:51 1686951051 1.0065 2023-06-16 21:29:51 1686950991 1.0148 2023-06-16 21:28:51 1686950931 1.0108 2023-06-16 21:27:51 1686950871 1.0274 2023-06-16 21:26:51 1686950811 1.0286 2023-06-16 21:25:51 1686950751 1.0256 2023-06-16 21:24:51 1686950691 1.0348 2023-06-16 21:23:51 1686950631 1.0369 2023-06-16 21:22:51 1686950571 1.0337 2023-06-16 21:21:51 1686950511 1.0444 2023-06-16 21:20:51 1686950451 1.0547 2023-06-16 21:19:51 1686950391 1.0527 2023-06-16 21:18:51 1686950331 1.0471 2023-06-16 21:17:51 1686950271 1.0410 2023-06-16 21:16:51 1686950211 1.0312 2023-06-16 21:15:51 1686950151 1.0292 2023-06-16 21:14:51 1686950091 1.0334 2023-06-16 21:13:51 1686950031 1.0425 2023-06-16 21:12:51 1686949971 1.0389 2023-06-16 21:11:51 1686949911 1.0312 2023-06-16 21:10:51 1686949851 1.0197 2023-06-16 21:09:51 1686949791 1.0210 2023-06-16 21:08:51 1686949731 1.0162 2023-06-16 21:07:51 1686949671 1.0152 2023-06-16 21:06:51 1686949611 1.0227 2023-06-16 21:05:51 1686949551 1.0358 2023-06-16 21:04:51 1686949491 1.0374 2023-06-16 21:03:51 1686949431 1.0402 2023-06-16 21:02:51 1686949371 1.0414 2023-06-16 21:01:51 1686949311 1.0324 2023-06-16 21:00:51 1686949251 1.0232 2023-06-16 20:59:51 1686949191 1.0153 2023-06-16 20:58:51 1686949131 1.0217 2023-06-16 20:57:51 1686949071 1.0275 2023-06-16 20:56:52 1686949012 1.0388 2023-06-16 20:55:51 1686948951 1.0342 2023-06-16 20:54:51 1686948891 1.0391 2023-06-16 20:53:51 1686948831 1.0343 2023-06-16 20:52:51 1686948771 1.0307 2023-06-16 20:51:51 1686948711 1.0412 2023-06-16 20:50:51 1686948651 1.0407 2023-06-16 20:49:51 1686948591 1.0190 2023-06-16 20:48:51 1686948531 1.0161 2023-06-16 20:47:51 1686948471 1.0183 2023-06-16 20:46:51 1686948411 1.0236 2023-06-16 20:45:51 1686948351 1.0250 2023-06-16 20:44:51 1686948291 1.0383 2023-06-16 20:43:51 1686948231 1.0409 2023-06-16 20:42:51 1686948171 1.0300 2023-06-16 20:41:51 1686948111 1.0198 2023-06-16 20:40:51 1686948051 1.0190 2023-06-16 20:39:51 1686947991 1.0221 2023-06-16 20:38:51 1686947931 1.0191 2023-06-16 20:37:51 1686947871 1.0174 2023-06-16 20:36:51 1686947811 1.0272 2023-06-16 20:35:51 1686947751 1.0439 2023-06-16 20:34:51 1686947691 1.0335 2023-06-16 20:33:51 1686947631 1.0254 2023-06-16 20:32:51 1686947571 1.0350 2023-06-16 20:31:51 1686947511 1.0400 2023-06-16 20:30:51 1686947451 1.0414 2023-06-16 20:29:51 1686947391 1.0427 2023-06-16 20:28:51 1686947331 1.0479 2023-06-16 20:27:51 1686947271 1.0475 2023-06-16 20:26:51 1686947211 1.0509 2023-06-16 20:25:51 1686947151 1.0411 2023-06-16 20:24:51 1686947091 1.0289 2023-06-16 20:23:51 1686947031 1.0230 2023-06-16 20:22:51 1686946971 1.0221 2023-06-16 20:21:51 1686946911 1.0233 2023-06-16 20:20:51 1686946851 1.0301 2023-06-16 20:19:51 1686946791 1.0400 2023-06-16 20:18:51 1686946731 1.0401 2023-06-16 20:17:51 1686946671 1.0360 2023-06-16 20:16:51 1686946611 1.0325 2023-06-16 20:15:51 1686946551 1.0403 2023-06-16 20:14:51 1686946491 1.0371 2023-06-16 20:13:51 1686946431 1.0338 2023-06-16 20:12:51 1686946371 1.0258 2023-06-16 20:11:51 1686946311 1.0360 2023-06-16 20:10:52 1686946252 1.0428 2023-06-16 20:09:51 1686946191 1.0466 2023-06-16 20:08:51 1686946131 1.0416 2023-06-16 20:07:51 1686946071 1.0348 2023-06-16 20:06:51 1686946011 1.0314 2023-06-16 20:05:51 1686945951 1.0260 2023-06-16 20:04:51 1686945891 1.0275 2023-06-16 20:03:51 1686945831 1.0357 2023-06-16 20:02:51 1686945771 1.0372 2023-06-16 20:01:51 1686945711 1.0366 2023-06-16 20:00:51 1686945651 1.0405 2023-06-16 19:59:51 1686945591 1.0375 2023-06-16 19:58:51 1686945531 1.0315 2023-06-16 19:57:51 1686945471 1.0396 2023-06-16 19:56:51 1686945411 1.0396 2023-06-16 19:55:51 1686945351 1.0360 2023-06-16 19:54:51 1686945291 1.0341 2023-06-16 19:53:51 1686945231 1.0337 2023-06-16 19:52:51 1686945171 1.0325 2023-06-16 19:51:51 1686945111 1.0302 2023-06-16 19:50:51 1686945051 1.0368 2023-06-16 19:49:51 1686944991 1.0321 2023-06-16 19:48:51 1686944931 1.0345 2023-06-16 19:47:51 1686944871 1.0353 2023-06-16 19:46:51 1686944811 1.0250 2023-06-16 19:45:51 1686944751 1.0345 2023-06-16 19:44:51 1686944691 1.0442 2023-06-16 19:43:51 1686944631 1.0444 2023-06-16 19:42:51 1686944571 1.0388 2023-06-16 19:41:51 1686944511 1.0383 2023-06-16 19:40:51 1686944451 1.0387 2023-06-16 19:39:51 1686944391 1.0434 2023-06-16 19:38:51 1686944331 1.0474 2023-06-16 19:37:51 1686944271 1.0335 2023-06-16 19:36:51 1686944211 1.0241 2023-06-16 19:35:51 1686944151 1.0269 2023-06-16 19:34:51 1686944091 1.0264 2023-06-16 19:33:51 1686944031 1.0166 2023-06-16 19:32:51 1686943971 1.0149 2023-06-16 19:31:51 1686943911 1.0173 2023-06-16 19:30:51 1686943851 1.0276 2023-06-16 19:29:51 1686943791 1.0386 2023-06-16 19:28:51 1686943731 1.0347 2023-06-16 19:27:51 1686943671 1.0352 2023-06-16 19:26:51 1686943611 1.0442 2023-06-16 19:25:51 1686943551 1.0500 2023-06-16 19:24:51 1686943491 1.0416 2023-06-16 19:23:51 1686943431 1.0385 2023-06-16 19:22:51 1686943371 1.0369 2023-06-16 19:21:51 1686943311 1.0428 2023-06-16 19:20:51 1686943251 1.0369 2023-06-16 19:19:51 1686943191 1.0338 2023-06-16 19:18:51 1686943131 1.0366 2023-06-16 19:17:51 1686943071 1.0437 2023-06-16 19:16:51 1686943011 1.0576 2023-06-16 19:15:51 1686942951 1.0499 2023-06-16 19:14:51 1686942891 1.0540 2023-06-16 19:13:51 1686942831 1.0492 2023-06-16 19:12:51 1686942771 1.0376 2023-06-16 19:11:51 1686942711 1.0380 2023-06-16 19:10:51 1686942651 1.0382 2023-06-16 19:09:51 1686942591 1.0391 2023-06-16 19:08:51 1686942531 1.0400 2023-06-16 19:07:51 1686942471 1.0363 2023-06-16 19:06:51 1686942411 1.0354 2023-06-16 19:05:51 1686942351 1.0380 2023-06-16 19:04:51 1686942291 1.0496 2023-06-16 19:03:51 1686942231 1.0344 2023-06-16 19:02:51 1686942171 1.0264 2023-06-16 19:01:51 1686942111 1.0177 2023-06-16 19:00:51 1686942051 1.0228 2023-06-16 18:59:51 1686941991 1.0223 2023-06-16 18:58:51 1686941931 1.0210 2023-06-16 18:57:51 1686941871 1.0301 2023-06-16 18:56:51 1686941811 1.0358 2023-06-16 18:55:51 1686941751 1.0388 2023-06-16 18:54:51 1686941691 1.0384 2023-06-16 18:53:51 1686941631 1.0353 2023-06-16 18:52:51 1686941571 1.0380 2023-06-16 18:51:51 1686941511 1.0329 2023-06-16 18:50:51 1686941451 1.0294 2023-06-16 18:49:51 1686941391 1.0213 2023-06-16 18:48:51 1686941331 1.0284 2023-06-16 18:47:51 1686941271 1.0288 2023-06-16 18:46:51 1686941211 1.0360 2023-06-16 18:45:51 1686941151 1.0326 2023-06-16 18:44:51 1686941091 1.0391 2023-06-16 18:43:51 1686941031 1.0431 2023-06-16 18:42:51 1686940971 1.0425 2023-06-16 18:41:51 1686940911 1.0513 2023-06-16 18:40:51 1686940851 1.0528 2023-06-16 18:39:51 1686940791 1.0458 2023-06-16 18:38:51 1686940731 1.0388 2023-06-16 18:37:51 1686940671 1.0564 2023-06-16 18:36:51 1686940611 1.0552 2023-06-16 18:35:51 1686940551 1.0500 2023-06-16 18:34:51 1686940491 1.0464 2023-06-16 18:33:51 1686940431 1.0395 2023-06-16 18:32:51 1686940371 1.0406 2023-06-16 18:31:51 1686940311 1.0492 2023-06-16 18:30:51 1686940251 1.0411 2023-06-16 18:29:51 1686940191 1.0243 2023-06-16 18:28:51 1686940131 1.0168 2023-06-16 18:27:51 1686940071 1.0162 2023-06-16 18:26:51 1686940011 1.0249 2023-06-16 18:25:51 1686939951 1.0231 2023-06-16 18:24:51 1686939891 1.0185 2023-06-16 18:23:51 1686939831 1.0290 2023-06-16 18:22:51 1686939771 1.0354 2023-06-16 18:21:51 1686939711 1.0459 2023-06-16 18:20:51 1686939651 1.0392 2023-06-16 18:19:51 1686939591 1.0330 2023-06-16 18:18:51 1686939531 1.0328 2023-06-16 18:17:51 1686939471 1.0355 2023-06-16 18:16:51 1686939411 1.0374 2023-06-16 18:15:51 1686939351 1.0410 2023-06-16 18:14:51 1686939291 1.0499 2023-06-16 18:13:51 1686939231 1.0339 2023-06-16 18:12:51 1686939171 1.0355 2023-06-16 18:11:51 1686939111 1.0464 2023-06-16 18:10:51 1686939051 1.0399 2023-06-16 18:09:51 1686938991 1.0396 2023-06-16 18:08:51 1686938931 1.0335 2023-06-16 18:07:51 1686938871 1.0357 2023-06-16 18:06:51 1686938811 1.0400 2023-06-16 18:05:51 1686938751 1.0460 2023-06-16 18:04:51 1686938691 1.0366 2023-06-16 18:03:51 1686938631 1.0331 2023-06-16 18:02:51 1686938571 1.0369 2023-06-16 18:01:51 1686938511 1.0448 2023-06-16 18:00:51 1686938451 1.0418 2023-06-16 17:59:51 1686938391 1.0414 2023-06-16 17:58:51 1686938331 1.0328 2023-06-16 17:57:51 1686938271 1.0319 2023-06-16 17:56:51 1686938211 1.0363 2023-06-16 17:55:51 1686938151 1.0451 2023-06-16 17:54:51 1686938091 1.0408 2023-06-16 17:53:51 1686938031 1.0233 2023-06-16 17:52:51 1686937971 1.0194 2023-06-16 17:51:51 1686937911 1.0279 2023-06-16 17:50:51 1686937851 1.0388 2023-06-16 17:49:51 1686937791 1.0455 2023-06-16 17:48:51 1686937731 1.0464 2023-06-16 17:47:51 1686937671 1.0460 2023-06-16 17:46:51 1686937611 1.0349 2023-06-16 17:45:51 1686937551 1.0338 2023-06-16 17:44:51 1686937491 1.0390 2023-06-16 17:43:51 1686937431 1.0468 2023-06-16 17:42:51 1686937371 1.0415 2023-06-16 17:41:51 1686937311 1.0316 2023-06-16 17:40:51 1686937251 1.0355 2023-06-16 17:39:51 1686937191 1.0350 2023-06-16 17:38:51 1686937131 1.0392 2023-06-16 17:37:51 1686937071 1.0335 2023-06-16 17:36:51 1686937011 1.0321 2023-06-16 17:35:51 1686936951 1.0288 2023-06-16 17:34:51 1686936891 1.0318 2023-06-16 17:33:51 1686936831 1.0211 2023-06-16 17:32:51 1686936771 1.0240 2023-06-16 17:31:51 1686936711 1.0223 2023-06-16 17:30:51 1686936651 1.0300 2023-06-16 17:29:51 1686936591 1.0386 2023-06-16 17:28:51 1686936531 1.0543 2023-06-16 17:27:51 1686936471 1.0553 2023-06-16 17:26:51 1686936411 1.0447 2023-06-16 17:25:51 1686936351 1.0420 2023-06-16 17:24:51 1686936291 1.0456 2023-06-16 17:23:51 1686936231 1.0429 2023-06-16 17:22:51 1686936171 1.0375 2023-06-16 17:21:51 1686936111 1.0356 2023-06-16 17:20:51 1686936051 1.0392 2023-06-16 17:19:51 1686935991 1.0367 2023-06-16 17:18:51 1686935931 1.0411 2023-06-16 17:17:51 1686935871 1.0518 2023-06-16 17:16:51 1686935811 1.0612 2023-06-16 17:15:51 1686935751 1.0542 2023-06-16 17:14:51 1686935691 1.0365 2023-06-16 17:13:51 1686935631 1.0274 2023-06-16 17:12:51 1686935571 1.0375 2023-06-16 17:11:51 1686935511 1.0371 2023-06-16 17:10:51 1686935451 1.0383 2023-06-16 17:09:51 1686935391 1.0393 2023-06-16 17:08:51 1686935331 1.0484 2023-06-16 17:07:51 1686935271 1.0439 2023-06-16 17:06:51 1686935211 1.0299 2023-06-16 17:05:51 1686935151 1.0267 2023-06-16 17:04:51 1686935091 1.0247 2023-06-16 17:03:51 1686935031 1.0394 2023-06-16 17:02:51 1686934971 1.0450 2023-06-16 17:01:51 1686934911 1.0474 2023-06-16 17:00:51 1686934851 1.0396 2023-06-16 16:59:51 1686934791 1.0307 2023-06-16 16:58:51 1686934731 1.0217 2023-06-16 16:57:51 1686934671 1.0274 2023-06-16 16:56:51 1686934611 1.0339 2023-06-16 16:55:51 1686934551 1.0230 2023-06-16 16:54:51 1686934491 1.0225 2023-06-16 16:53:51 1686934431 1.0313 2023-06-16 16:52:51 1686934371 1.0467 2023-06-16 16:51:51 1686934311 1.0581 2023-06-16 16:50:51 1686934251 1.0658 2023-06-16 16:49:51 1686934191 1.0689 2023-06-16 16:48:51 1686934131 1.0594 2023-06-16 16:47:51 1686934071 1.0602 2023-06-16 16:46:51 1686934011 1.0501 2023-06-16 16:45:51 1686933951 1.0502 2023-06-16 16:44:51 1686933891 1.0474 2023-06-16 16:43:51 1686933831 1.0380 2023-06-16 16:42:51 1686933771 1.0371 2023-06-16 16:41:51 1686933711 1.0389 2023-06-16 16:40:51 1686933651 1.0323 2023-06-16 16:39:51 1686933591 1.0255 2023-06-16 16:38:51 1686933531 1.0314 2023-06-16 16:37:51 1686933471 1.0420 2023-06-16 16:36:51 1686933411 1.0385 2023-06-16 16:35:51 1686933351 1.0445 2023-06-16 16:34:51 1686933291 1.0458 2023-06-16 16:33:51 1686933231 1.0494 2023-06-16 16:32:51 1686933171 1.0472 2023-06-16 16:31:51 1686933111 1.0359 2023-06-16 16:30:51 1686933051 1.0376 2023-06-16 16:29:51 1686932991 1.0375 2023-06-16 16:28:52 1686932932 1.0397 2023-06-16 16:27:51 1686932871 1.0340 2023-06-16 16:26:51 1686932811 1.0309 2023-06-16 16:25:51 1686932751 1.0355 2023-06-16 16:24:51 1686932691 1.0310 2023-06-16 16:23:51 1686932631 1.0334 2023-06-16 16:22:51 1686932571 1.0405 2023-06-16 16:21:51 1686932511 1.0538 2023-06-16 16:20:51 1686932451 1.0520 2023-06-16 16:19:51 1686932391 1.0466 2023-06-16 16:18:51 1686932331 1.0440 2023-06-16 16:17:51 1686932271 1.0505 2023-06-16 16:16:51 1686932211 1.0483 2023-06-16 16:15:51 1686932151 1.0443 2023-06-16 16:14:51 1686932091 1.0292 2023-06-16 16:13:51 1686932031 1.0406 2023-06-16 16:12:51 1686931971 1.0463 2023-06-16 16:11:51 1686931911 1.0451 2023-06-16 16:10:51 1686931851 1.0463 2023-06-16 16:09:51 1686931791 1.0437 2023-06-16 16:08:51 1686931731 1.0349 2023-06-16 16:07:51 1686931671 1.0306 2023-06-16 16:06:51 1686931611 1.0308 2023-06-16 16:05:51 1686931551 1.0372 2023-06-16 16:04:51 1686931491 1.0507 2023-06-16 16:03:51 1686931431 1.0493 2023-06-16 16:02:51 1686931371 1.0444 2023-06-16 16:01:51 1686931311 1.0398 2023-06-16 16:00:51 1686931251 1.0440 2023-06-16 15:59:51 1686931191 1.0412 2023-06-16 15:58:51 1686931131 1.0391 2023-06-16 15:57:51 1686931071 1.0412 2023-06-16 15:56:51 1686931011 1.0358 2023-06-16 15:55:51 1686930951 1.0399 2023-06-16 15:54:51 1686930891 1.0394 2023-06-16 15:53:51 1686930831 1.0381 2023-06-16 15:52:51 1686930771 1.0281 2023-06-16 15:51:51 1686930711 1.0350 2023-06-16 15:50:51 1686930651 1.0426 2023-06-16 15:49:51 1686930591 1.0486 2023-06-16 15:48:51 1686930531 1.0481 2023-06-16 15:47:51 1686930471 1.0435 2023-06-16 15:46:51 1686930411 1.0381 2023-06-16 15:45:51 1686930351 1.0433 2023-06-16 15:44:51 1686930291 1.0432 2023-06-16 15:43:51 1686930231 1.0431 2023-06-16 15:42:52 1686930172 1.0436 2023-06-16 15:41:51 1686930111 1.0422 2023-06-16 15:40:51 1686930051 1.0599 2023-06-16 15:39:51 1686929991 1.0682 2023-06-16 15:38:51 1686929931 1.0677 2023-06-16 15:37:51 1686929871 1.0531 2023-06-16 15:36:51 1686929811 1.0337 2023-06-16 15:35:51 1686929751 1.0302 2023-06-16 15:34:51 1686929691 1.0335 2023-06-16 15:33:51 1686929631 1.0364 2023-06-16 15:32:51 1686929571 1.0298 2023-06-16 15:31:51 1686929511 1.0351 2023-06-16 15:30:51 1686929451 1.0406 2023-06-16 15:29:51 1686929391 1.0493 2023-06-16 15:28:51 1686929331 1.0496 2023-06-16 15:27:51 1686929271 1.0411 2023-06-16 15:26:51 1686929211 1.0354 2023-06-16 15:25:51 1686929151 1.0305 2023-06-16 15:24:51 1686929091 1.0323 2023-06-16 15:23:51 1686929031 1.0370 2023-06-16 15:22:51 1686928971 1.0403 2023-06-16 15:21:51 1686928911 1.0447 2023-06-16 15:20:51 1686928851 1.0464 2023-06-16 15:19:51 1686928791 1.0375 2023-06-16 15:18:51 1686928731 1.0364 2023-06-16 15:17:51 1686928671 1.0391 2023-06-16 15:16:51 1686928611 1.0478 2023-06-16 15:15:51 1686928551 1.0609 2023-06-16 15:14:51 1686928491 1.0561 2023-06-16 15:13:51 1686928431 1.0496 2023-06-16 15:12:51 1686928371 1.0410 2023-06-16 15:11:51 1686928311 1.0424 2023-06-16 15:10:51 1686928251 1.0387 2023-06-16 15:09:51 1686928191 1.0377 2023-06-16 15:08:51 1686928131 1.0402 2023-06-16 15:07:51 1686928071 1.0498 2023-06-16 15:06:51 1686928011 1.0598 2023-06-16 15:05:51 1686927951 1.0551 2023-06-16 15:04:51 1686927891 1.0483 2023-06-16 15:03:51 1686927831 1.0537 2023-06-16 15:02:51 1686927771 1.0358 2023-06-16 15:01:51 1686927711 1.0290 2023-06-16 15:00:51 1686927651 1.0306 2023-06-16 14:59:50 1686927590 1.0306 2023-06-16 14:58:50 1686927530 1.0318 2023-06-16 14:57:50 1686927470 1.0262 2023-06-16 14:56:50 1686927410 1.0345 2023-06-16 14:55:50 1686927350 1.0420 2023-06-16 14:54:50 1686927290 1.0404 2023-06-16 14:53:50 1686927230 1.0382 2023-06-16 14:52:50 1686927170 1.0320 2023-06-16 14:51:50 1686927110 1.0369 2023-06-16 14:50:50 1686927050 1.0318 2023-06-16 14:49:50 1686926990 1.0374 2023-06-16 14:48:50 1686926930 1.0323 2023-06-16 14:47:50 1686926870 1.0306 2023-06-16 14:46:50 1686926810 1.0353 2023-06-16 14:45:50 1686926750 1.0428 2023-06-16 14:44:50 1686926690 1.0418 2023-06-16 14:43:50 1686926630 1.0486 2023-06-16 14:42:50 1686926570 1.0424 2023-06-16 14:41:50 1686926510 1.0430 2023-06-16 14:40:50 1686926450 1.0548 2023-06-16 14:39:50 1686926390 1.0571 2023-06-16 14:38:50 1686926330 1.0466 2023-06-16 14:37:50 1686926270 1.0435 2023-06-16 14:36:50 1686926210 1.0432 2023-06-16 14:35:50 1686926150 1.0323 2023-06-16 14:34:50 1686926090 1.0325 2023-06-16 14:33:50 1686926030 1.0374 2023-06-16 14:32:50 1686925970 1.0440 2023-06-16 14:31:50 1686925910 1.0414 2023-06-16 14:30:50 1686925850 1.0436 2023-06-16 14:29:50 1686925790 1.0293 2023-06-16 14:28:50 1686925730 1.0276 2023-06-16 14:27:50 1686925670 1.0243 2023-06-16 14:26:50 1686925610 1.0333 2023-06-16 14:25:50 1686925550 1.0360 2023-06-16 14:24:50 1686925490 1.0371 2023-06-16 14:23:50 1686925430 1.0359 2023-06-16 14:22:50 1686925370 1.0270 2023-06-16 14:21:50 1686925310 1.0289 2023-06-16 14:20:50 1686925250 1.0332 2023-06-16 14:19:50 1686925190 1.0400 2023-06-16 14:18:50 1686925130 1.0440 2023-06-16 14:17:50 1686925070 1.0523 2023-06-16 14:16:50 1686925010 1.0477 2023-06-16 14:15:50 1686924950 1.0415 2023-06-16 14:14:50 1686924890 1.0348 2023-06-16 14:13:50 1686924830 1.0322 2023-06-16 14:12:50 1686924770 1.0288 2023-06-16 14:11:50 1686924710 1.0365 2023-06-16 14:10:50 1686924650 1.0346 2023-06-16 14:09:50 1686924590 1.0208 2023-06-16 14:08:50 1686924530 1.0253 2023-06-16 14:07:50 1686924470 1.0374 2023-06-16 14:06:50 1686924410 1.0523 2023-06-16 14:05:50 1686924350 1.0547 2023-06-16 14:04:50 1686924290 1.0552 2023-06-16 14:03:50 1686924230 1.0548 2023-06-16 14:02:50 1686924170 1.0531 2023-06-16 14:01:50 1686924110 1.0472 2023-06-16 14:00:50 1686924050 1.0495 2023-06-16 13:59:50 1686923990 1.0484 2023-06-16 13:58:50 1686923930 1.0443 2023-06-16 13:57:50 1686923870 1.0424 2023-06-16 13:56:50 1686923810 1.0396 2023-06-16 13:55:50 1686923750 1.0475 2023-06-16 13:54:50 1686923690 1.0487 2023-06-16 13:53:50 1686923630 1.0451 2023-06-16 13:52:50 1686923570 1.0419 2023-06-16 13:51:50 1686923510 1.0394 2023-06-16 13:50:50 1686923450 1.0287 2023-06-16 13:49:50 1686923390 1.0217 2023-06-16 13:48:50 1686923330 1.0119 2023-06-16 13:47:50 1686923270 1.0189 2023-06-16 13:46:50 1686923210 1.0242 2023-06-16 13:45:50 1686923150 1.0309 2023-06-16 13:44:50 1686923090 1.0309 2023-06-16 13:43:50 1686923030 1.0352 2023-06-16 13:42:50 1686922970 1.0337 2023-06-16 13:41:50 1686922910 1.0402 2023-06-16 13:40:50 1686922850 1.0409 2023-06-16 13:39:50 1686922790 1.0380 2023-06-16 13:38:50 1686922730 1.0419 2023-06-16 13:37:50 1686922670 1.0406 2023-06-16 13:36:50 1686922610 1.0351 2023-06-16 13:35:50 1686922550 1.0326 2023-06-16 13:34:50 1686922490 1.0341 2023-06-16 13:33:50 1686922430 1.0305 2023-06-16 13:32:50 1686922370 1.0367 2023-06-16 13:31:50 1686922310 1.0415 2023-06-16 13:30:50 1686922250 1.0455 2023-06-16 13:29:50 1686922190 1.0489 2023-06-16 13:28:50 1686922130 1.0458 2023-06-16 13:27:50 1686922070 1.0426 2023-06-16 13:26:50 1686922010 1.0402 2023-06-16 13:25:50 1686921950 1.0369 2023-06-16 13:24:50 1686921890 1.0418 2023-06-16 13:23:50 1686921830 1.0555 2023-06-16 13:22:50 1686921770 1.0608 2023-06-16 13:21:50 1686921710 1.0450 2023-06-16 13:20:50 1686921650 1.0370 2023-06-16 13:19:50 1686921590 1.0367 2023-06-16 13:18:50 1686921530 1.0343 2023-06-16 13:17:50 1686921470 1.0342 2023-06-16 13:16:50 1686921410 1.0304 2023-06-16 13:15:50 1686921350 1.0247 2023-06-16 13:14:50 1686921290 1.0278 2023-06-16 13:13:50 1686921230 1.0328 2023-06-16 13:12:50 1686921170 1.0397 2023-06-16 13:11:50 1686921110 1.0457 2023-06-16 13:10:50 1686921050 1.0492 2023-06-16 13:09:50 1686920990 1.0433 2023-06-16 13:08:50 1686920930 1.0396 2023-06-16 13:07:50 1686920870 1.0507 2023-06-16 13:06:50 1686920810 1.0602 2023-06-16 13:05:50 1686920750 1.0613 2023-06-16 13:04:50 1686920690 1.0473 2023-06-16 13:03:50 1686920630 1.0347 2023-06-16 13:02:50 1686920570 1.0310 2023-06-16 13:01:50 1686920510 1.0318 2023-06-16 13:00:50 1686920450 1.0395 2023-06-16 12:59:50 1686920390 1.0450 2023-06-16 12:58:50 1686920330 1.0402 2023-06-16 12:57:50 1686920270 1.0448 2023-06-16 12:56:50 1686920210 1.0469 2023-06-16 12:55:50 1686920150 1.0523 2023-06-16 12:54:50 1686920090 1.0467 2023-06-16 12:53:50 1686920030 1.0455 2023-06-16 12:52:50 1686919970 1.0411 2023-06-16 12:51:50 1686919910 1.0413 2023-06-16 12:50:50 1686919850 1.0410 2023-06-16 12:49:50 1686919790 1.0470 2023-06-16 12:48:50 1686919730 1.0459 2023-06-16 12:47:50 1686919670 1.0404 2023-06-16 12:46:50 1686919610 1.0349 2023-06-16 12:45:50 1686919550 1.0312 2023-06-16 12:44:50 1686919490 1.0366 2023-06-16 12:43:50 1686919430 1.0440 2023-06-16 12:42:50 1686919370 1.0446 2023-06-16 12:41:50 1686919310 1.0402 2023-06-16 12:40:50 1686919250 1.0325 2023-06-16 12:39:50 1686919190 1.0243 2023-06-16 12:38:50 1686919130 1.0254 2023-06-16 12:37:50 1686919070 1.0305 2023-06-16 12:36:50 1686919010 1.0310 2023-06-16 12:35:50 1686918950 1.0412 2023-06-16 12:34:50 1686918890 1.0421 2023-06-16 12:33:50 1686918830 1.0436 2023-06-16 12:32:50 1686918770 1.0383 2023-06-16 12:31:50 1686918710 1.0470 2023-06-16 12:30:50 1686918650 1.0507 2023-06-16 12:29:50 1686918590 1.0450 2023-06-16 12:28:50 1686918530 1.0520 2023-06-16 12:27:50 1686918470 1.0369 2023-06-16 12:26:50 1686918410 1.0294 2023-06-16 12:25:50 1686918350 1.0154 2023-06-16 12:24:50 1686918290 1.0289 2023-06-16 12:23:50 1686918230 1.0297 2023-06-16 12:22:50 1686918170 1.0376 2023-06-16 12:21:50 1686918110 1.0270 2023-06-16 12:20:50 1686918050 1.0264 2023-06-16 12:19:50 1686917990 1.0401 2023-06-16 12:18:50 1686917930 1.0464 2023-06-16 12:17:50 1686917870 1.0497 2023-06-16 12:16:50 1686917810 1.0592 2023-06-16 12:15:50 1686917750 1.0518 2023-06-16 12:14:50 1686917690 1.0395 2023-06-16 12:13:50 1686917630 1.0366 2023-06-16 12:12:50 1686917570 1.0330 2023-06-16 12:11:50 1686917510 1.0363 2023-06-16 12:10:50 1686917450 1.0372 2023-06-16 12:09:50 1686917390 1.0427 2023-06-16 12:08:50 1686917330 1.0523 2023-06-16 12:07:50 1686917270 1.0547 2023-06-16 12:06:50 1686917210 1.0448 2023-06-16 12:05:50 1686917150 1.0376 2023-06-16 12:04:50 1686917090 1.0433 2023-06-16 12:03:50 1686917030 1.0418 2023-06-16 12:02:50 1686916970 1.0341 2023-06-16 12:01:50 1686916910 1.0344 2023-06-16 12:00:50 1686916850 1.0305 2023-06-16 11:59:50 1686916790 1.0366 2023-06-16 11:58:50 1686916730 1.0329 2023-06-16 11:57:50 1686916670 1.0326 2023-06-16 11:56:50 1686916610 1.0394 2023-06-16 11:55:50 1686916550 1.0327 2023-06-16 11:54:50 1686916490 1.0315 2023-06-16 11:53:50 1686916430 1.0328 2023-06-16 11:52:50 1686916370 1.0295 2023-06-16 11:51:50 1686916310 1.0458 2023-06-16 11:50:50 1686916250 1.0586 2023-06-16 11:49:50 1686916190 1.0569 2023-06-16 11:48:50 1686916130 1.0515 2023-06-16 11:47:50 1686916070 1.0437 2023-06-16 11:46:50 1686916010 1.0395 2023-06-16 11:45:50 1686915950 1.0398 2023-06-16 11:44:50 1686915890 1.0499 2023-06-16 11:43:50 1686915830 1.0462 2023-06-16 11:42:50 1686915770 1.0436 2023-06-16 11:41:50 1686915710 1.0406 2023-06-16 11:40:50 1686915650 1.0345 2023-06-16 11:39:50 1686915590 1.0330 2023-06-16 11:38:50 1686915530 1.0347 2023-06-16 11:37:50 1686915470 1.0309 2023-06-16 11:36:50 1686915410 1.0260 2023-06-16 11:35:50 1686915350 1.0265 2023-06-16 11:34:50 1686915290 1.0295 2023-06-16 11:33:50 1686915230 1.0307 2023-06-16 11:32:50 1686915170 1.0432 2023-06-16 11:31:50 1686915110 1.0424 2023-06-16 11:30:50 1686915050 1.0492 2023-06-16 11:29:50 1686914990 1.0404 2023-06-16 11:28:50 1686914930 1.0218 2023-06-16 11:27:50 1686914870 1.0096 2023-06-16 11:26:50 1686914810 1.0052 2023-06-16 11:25:50 1686914750 1.0133 2023-06-16 11:24:50 1686914690 1.0305 2023-06-16 11:23:50 1686914630 1.0310 2023-06-16 11:22:50 1686914570 1.0391 2023-06-16 11:21:50 1686914510 1.0495 2023-06-16 11:20:50 1686914450 1.0486 2023-06-16 11:19:50 1686914390 1.0416 2023-06-16 11:18:50 1686914330 1.0520 2023-06-16 11:17:50 1686914270 1.0506 2023-06-16 11:16:50 1686914210 1.0603 2023-06-16 11:15:50 1686914150 1.0661 2023-06-16 11:14:50 1686914090 1.0634 2023-06-16 11:13:50 1686914030 1.0508 2023-06-16 11:12:50 1686913970 1.0467 2023-06-16 11:11:50 1686913910 1.0390 2023-06-16 11:10:50 1686913850 1.0393 2023-06-16 11:09:50 1686913790 1.0440 2023-06-16 11:08:50 1686913730 1.0354 2023-06-16 11:07:50 1686913670 1.0319 2023-06-16 11:06:50 1686913610 1.0295 2023-06-16 11:05:50 1686913550 1.0307 2023-06-16 11:04:50 1686913490 1.0298 2023-06-16 11:03:50 1686913430 1.0316 2023-06-16 11:02:50 1686913370 1.0324 2023-06-16 11:01:50 1686913310 1.0267 2023-06-16 11:00:50 1686913250 1.0387 2023-06-16 10:59:50 1686913190 1.0469 2023-06-16 10:58:50 1686913130 1.0518 2023-06-16 10:57:50 1686913070 1.0493 2023-06-16 10:56:50 1686913010 1.0478 2023-06-16 10:55:50 1686912950 1.0463 2023-06-16 10:54:50 1686912890 1.0376 2023-06-16 10:53:50 1686912830 1.0294 2023-06-16 10:52:50 1686912770 1.0320 2023-06-16 10:51:50 1686912710 1.0245 2023-06-16 10:50:50 1686912650 1.0283 2023-06-16 10:49:50 1686912590 1.0306 2023-06-16 10:48:50 1686912530 1.0335 2023-06-16 10:47:50 1686912470 1.0362 2023-06-16 10:46:50 1686912410 1.0300 2023-06-16 10:45:50 1686912350 1.0266 2023-06-16 10:44:50 1686912290 1.0374 2023-06-16 10:43:50 1686912230 1.0357 2023-06-16 10:42:50 1686912170 1.0332 2023-06-16 10:41:50 1686912110 1.0280 2023-06-16 10:40:50 1686912050 1.0392 2023-06-16 10:39:50 1686911990 1.0357 2023-06-16 10:38:50 1686911930 1.0285 2023-06-16 10:37:50 1686911870 1.0341 2023-06-16 10:36:50 1686911810 1.0421 2023-06-16 10:35:50 1686911750 1.0510 2023-06-16 10:34:50 1686911690 1.0535 2023-06-16 10:33:50 1686911630 1.0473 2023-06-16 10:32:50 1686911570 1.0520 2023-06-16 10:31:50 1686911510 1.0478 2023-06-16 10:30:50 1686911450 1.0453 2023-06-16 10:29:50 1686911390 1.0375 2023-06-16 10:28:50 1686911330 1.0337 2023-06-16 10:27:50 1686911270 1.0363 2023-06-16 10:26:50 1686911210 1.0283 2023-06-16 10:25:50 1686911150 1.0182 2023-06-16 10:24:50 1686911090 1.0136 2023-06-16 10:23:50 1686911030 1.0166 2023-06-16 10:22:50 1686910970 1.0215 2023-06-16 10:21:50 1686910910 1.0326 2023-06-16 10:20:50 1686910850 1.0377 2023-06-16 10:19:50 1686910790 1.0334 2023-06-16 10:18:50 1686910730 1.0325 2023-06-16 10:17:50 1686910670 1.0277 2023-06-16 10:16:50 1686910610 1.0266 2023-06-16 10:15:50 1686910550 1.0319 2023-06-16 10:14:50 1686910490 1.0423 2023-06-16 10:13:50 1686910430 1.0369 2023-06-16 10:12:50 1686910370 1.0379 2023-06-16 10:11:50 1686910310 1.0480 2023-06-16 10:10:50 1686910250 1.0563 2023-06-16 10:09:50 1686910190 1.0620 2023-06-16 10:08:50 1686910130 1.0560 2023-06-16 10:07:50 1686910070 1.0550 2023-06-16 10:06:50 1686910010 1.0521 2023-06-16 10:05:50 1686909950 1.0437 2023-06-16 10:04:50 1686909890 1.0335 2023-06-16 10:03:50 1686909830 1.0340 2023-06-16 10:02:50 1686909770 1.0251 2023-06-16 10:01:50 1686909710 1.0181 2023-06-16 10:00:50 1686909650 1.0181 2023-06-16 09:59:50 1686909590 1.0152 2023-06-16 09:58:50 1686909530 1.0226 2023-06-16 09:57:50 1686909470 1.0303 2023-06-16 09:56:50 1686909410 1.0311 2023-06-16 09:55:50 1686909350 1.0346 2023-06-16 09:54:50 1686909290 1.0401 2023-06-16 09:53:50 1686909230 1.0364 2023-06-16 09:52:50 1686909170 1.0383 2023-06-16 09:51:50 1686909110 1.0371 2023-06-16 09:50:50 1686909050 1.0341 2023-06-16 09:49:50 1686908990 1.0403 2023-06-16 09:48:50 1686908930 1.0485 2023-06-16 09:47:50 1686908870 1.0509 2023-06-16 09:46:50 1686908810 1.0416 2023-06-16 09:45:50 1686908750 1.0427 2023-06-16 09:44:50 1686908690 1.0450 2023-06-16 09:43:50 1686908630 1.0358 2023-06-16 09:42:50 1686908570 1.0342 2023-06-16 09:41:50 1686908510 1.0402 2023-06-16 09:40:50 1686908450 1.0421 2023-06-16 09:39:50 1686908390 1.0428 2023-06-16 09:38:50 1686908330 1.0386 2023-06-16 09:37:50 1686908270 1.0406 2023-06-16 09:36:50 1686908210 1.0406 2023-06-16 09:35:50 1686908150 1.0381 2023-06-16 09:34:50 1686908090 1.0446 2023-06-16 09:33:50 1686908030 1.0466 2023-06-16 09:32:50 1686907970 1.0512 2023-06-16 09:31:50 1686907910 1.0465 2023-06-16 09:30:50 1686907850 1.0341 2023-06-16 09:29:50 1686907790 1.0233 2023-06-16 09:28:50 1686907730 1.0246 2023-06-16 09:27:50 1686907670 1.0299 2023-06-16 09:26:50 1686907610 1.0376 2023-06-16 09:25:50 1686907550 1.0423 2023-06-16 09:24:50 1686907490 1.0418 2023-06-16 09:23:50 1686907430 1.0443 2023-06-16 09:22:50 1686907370 1.0528 2023-06-16 09:21:50 1686907310 1.0523 2023-06-16 09:20:50 1686907250 1.0535 2023-06-16 09:19:50 1686907190 1.0478 2023-06-16 09:18:50 1686907130 1.0365 2023-06-16 09:17:50 1686907070 1.0348 2023-06-16 09:16:50 1686907010 1.0273 2023-06-16 09:15:50 1686906950 1.0226 2023-06-16 09:14:50 1686906890 1.0214 2023-06-16 09:13:50 1686906830 1.0192 2023-06-16 09:12:50 1686906770 1.0302 2023-06-16 09:11:50 1686906710 1.0396 2023-06-16 09:10:50 1686906650 1.0464 2023-06-16 09:09:50 1686906590 1.0534 2023-06-16 09:08:50 1686906530 1.0536 2023-06-16 09:07:50 1686906470 1.0448 2023-06-16 09:06:50 1686906410 1.0442 2023-06-16 09:05:50 1686906350 1.0401 2023-06-16 09:04:50 1686906290 1.0457 2023-06-16 09:03:50 1686906230 1.0480 2023-06-16 09:02:50 1686906170 1.0383 2023-06-16 09:01:50 1686906110 1.0420 2023-06-16 09:00:50 1686906050 1.0384 2023-06-16 08:59:50 1686905990 1.0355 2023-06-16 08:58:50 1686905930 1.0336 2023-06-16 08:57:50 1686905870 1.0358 2023-06-16 08:56:50 1686905810 1.0417 2023-06-16 08:55:50 1686905750 1.0357 2023-06-16 08:54:50 1686905690 1.0376 2023-06-16 08:53:50 1686905630 1.0249 2023-06-16 08:52:50 1686905570 1.0334 2023-06-16 08:51:50 1686905510 1.0343 2023-06-16 08:50:50 1686905450 1.0303 2023-06-16 08:49:50 1686905390 1.0262 2023-06-16 08:48:50 1686905330 1.0287 2023-06-16 08:47:50 1686905270 1.0307 2023-06-16 08:46:50 1686905210 1.0385 2023-06-16 08:45:50 1686905150 1.0257 2023-06-16 08:44:50 1686905090 1.0371 2023-06-16 08:43:50 1686905030 1.0433 2023-06-16 08:42:50 1686904970 1.0495 2023-06-16 08:41:50 1686904910 1.0539 2023-06-16 08:40:50 1686904850 1.0592 2023-06-16 08:39:50 1686904790 1.0640 2023-06-16 08:38:50 1686904730 1.0495 2023-06-16 08:37:50 1686904670 1.0372 2023-06-16 08:36:50 1686904610 1.0389 2023-06-16 08:35:50 1686904550 1.0377 2023-06-16 08:34:50 1686904490 1.0336 2023-06-16 08:33:50 1686904430 1.0353 2023-06-16 08:32:50 1686904370 1.0279 2023-06-16 08:31:50 1686904310 1.0302 2023-06-16 08:30:50 1686904250 1.0396 2023-06-16 08:29:50 1686904190 1.0459 2023-06-16 08:28:50 1686904130 1.0372 2023-06-16 08:27:50 1686904070 1.0475 2023-06-16 08:26:50 1686904010 1.0380 2023-06-16 08:25:50 1686903950 1.0362 2023-06-16 08:24:50 1686903890 1.0341 2023-06-16 08:23:50 1686903830 1.0289 2023-06-16 08:22:50 1686903770 1.0356 2023-06-16 08:21:50 1686903710 1.0349 2023-06-16 08:20:50 1686903650 1.0394 2023-06-16 08:19:50 1686903590 1.0236 2023-06-16 08:18:50 1686903530 1.0288 2023-06-16 08:17:50 1686903470 1.0320 2023-06-16 08:16:50 1686903410 1.0472 2023-06-16 08:15:50 1686903350 1.0545 2023-06-16 08:14:50 1686903290 1.0545 2023-06-16 08:13:50 1686903230 1.0581 2023-06-16 08:12:50 1686903170 1.0487 2023-06-16 08:11:50 1686903110 1.0355 2023-06-16 08:10:50 1686903050 1.0372 2023-06-16 08:09:50 1686902990 1.0448 2023-06-16 08:08:50 1686902930 1.0469 2023-06-16 08:07:50 1686902870 1.0381 2023-06-16 08:06:50 1686902810 1.0372 2023-06-16 08:05:50 1686902750 1.0325 2023-06-16 08:04:50 1686902690 1.0328 2023-06-16 08:03:50 1686902630 1.0268 2023-06-16 08:02:50 1686902570 1.0213 2023-06-16 08:01:50 1686902510 1.0183 2023-06-16 08:00:50 1686902450 1.0328 2023-06-16 07:59:50 1686902390 1.0325 2023-06-16 07:58:50 1686902330 1.0388 2023-06-16 07:57:50 1686902270 1.0466 2023-06-16 07:56:50 1686902210 1.0415 2023-06-16 07:55:50 1686902150 1.0309 2023-06-16 07:54:50 1686902090 1.0284 2023-06-16 07:53:50 1686902030 1.0239 2023-06-16 07:52:50 1686901970 1.0222 2023-06-16 07:51:50 1686901910 1.0273 2023-06-16 07:50:50 1686901850 1.0327 2023-06-16 07:49:50 1686901790 1.0426 2023-06-16 07:48:50 1686901730 1.0446 2023-06-16 07:47:50 1686901670 1.0488 2023-06-16 07:46:50 1686901610 1.0466 2023-06-16 07:45:50 1686901550 1.0458 2023-06-16 07:44:50 1686901490 1.0403 2023-06-16 07:43:50 1686901430 1.0312 2023-06-16 07:42:50 1686901370 1.0338 2023-06-16 07:41:50 1686901310 1.0426 2023-06-16 07:40:50 1686901250 1.0467 2023-06-16 07:39:50 1686901190 1.0404 2023-06-16 07:38:50 1686901130 1.0381 2023-06-16 07:37:50 1686901070 1.0350 2023-06-16 07:36:50 1686901010 1.0292 2023-06-16 07:35:50 1686900950 1.0289 2023-06-16 07:34:50 1686900890 1.0391 2023-06-16 07:33:50 1686900830 1.0437 2023-06-16 07:32:50 1686900770 1.0457 2023-06-16 07:31:50 1686900710 1.0337 2023-06-16 07:30:50 1686900650 1.0331 2023-06-16 07:29:50 1686900590 1.0377 2023-06-16 07:28:50 1686900530 1.0340 2023-06-16 07:27:50 1686900470 1.0309 2023-06-16 07:26:50 1686900410 1.0203 2023-06-16 07:25:50 1686900350 1.0244 2023-06-16 07:24:50 1686900290 1.0275 2023-06-16 07:23:50 1686900230 1.0228 2023-06-16 07:22:50 1686900170 1.0111 2023-06-16 07:21:50 1686900110 1.0130 2023-06-16 07:20:50 1686900050 1.0154 2023-06-16 07:19:50 1686899990 1.0226 2023-06-16 07:18:50 1686899930 1.0386 2023-06-16 07:17:50 1686899870 1.0423 2023-06-16 07:16:50 1686899810 1.0406 2023-06-16 07:15:50 1686899750 1.0320 2023-06-16 07:14:50 1686899690 1.0217 2023-06-16 07:13:50 1686899630 1.0172 2023-06-16 07:12:50 1686899570 1.0318 2023-06-16 07:11:50 1686899510 1.0458 2023-06-16 07:10:50 1686899450 1.0585 2023-06-16 07:09:50 1686899390 1.0513 2023-06-16 07:08:50 1686899330 1.0414 2023-06-16 07:07:50 1686899270 1.0302 2023-06-16 07:06:50 1686899210 1.0282 2023-06-16 07:05:50 1686899150 1.0243 2023-06-16 07:04:50 1686899090 1.0236 2023-06-16 07:03:50 1686899030 1.0303 2023-06-16 07:02:50 1686898970 1.0240 2023-06-16 07:01:50 1686898910 1.0171 2023-06-16 07:00:50 1686898850 1.0287 2023-06-16 06:59:50 1686898790 1.0544 2023-06-16 06:58:50 1686898730 1.0740 2023-06-16 06:57:50 1686898670 1.0696 2023-06-16 06:56:50 1686898610 1.0607 2023-06-16 06:55:50 1686898550 1.0576 2023-06-16 06:54:50 1686898490 1.0544 2023-06-16 06:53:50 1686898430 1.0470 2023-06-16 06:52:50 1686898370 1.0407 2023-06-16 06:51:50 1686898310 1.0328 2023-06-16 06:50:50 1686898250 1.0262 2023-06-16 06:49:50 1686898190 1.0203 2023-06-16 06:48:50 1686898130 1.0245 2023-06-16 06:47:50 1686898070 1.0168 2023-06-16 06:46:50 1686898010 1.0131 2023-06-16 06:45:50 1686897950 1.0150 2023-06-16 06:44:50 1686897890 1.0094 2023-06-16 06:43:50 1686897830 1.0230 2023-06-16 06:42:50 1686897770 1.0356 2023-06-16 06:41:50 1686897710 1.0389 2023-06-16 06:40:51 1686897651 1.0408 2023-06-16 06:39:50 1686897590 1.0428 2023-06-16 06:38:50 1686897530 1.0464 2023-06-16 06:37:50 1686897470 1.0514 2023-06-16 06:36:50 1686897410 1.0527 2023-06-16 06:35:50 1686897350 1.0490 2023-06-16 06:34:50 1686897290 1.0420 2023-06-16 06:33:50 1686897230 1.0419 2023-06-16 06:32:50 1686897170 1.0323 2023-06-16 06:31:50 1686897110 1.0336 2023-06-16 06:30:50 1686897050 1.0348 2023-06-16 06:29:50 1686896990 1.0348 2023-06-16 06:28:50 1686896930 1.0284 2023-06-16 06:27:50 1686896870 1.0315 2023-06-16 06:26:50 1686896810 1.0399 2023-06-16 06:25:50 1686896750 1.0391 2023-06-16 06:24:50 1686896690 1.0425 2023-06-16 06:23:50 1686896630 1.0468 2023-06-16 06:22:50 1686896570 1.0365 2023-06-16 06:21:50 1686896510 1.0458 2023-06-16 06:20:50 1686896450 1.0491 2023-06-16 06:19:50 1686896390 1.0472 2023-06-16 06:18:50 1686896330 1.0366 2023-06-16 06:17:50 1686896270 1.0347 2023-06-16 06:16:50 1686896210 1.0391 2023-06-16 06:15:50 1686896150 1.0210 2023-06-16 06:14:50 1686896090 1.0322 2023-06-16 06:13:50 1686896030 1.0326 2023-06-16 06:12:50 1686895970 1.0337 2023-06-16 06:11:50 1686895910 1.0380 2023-06-16 06:10:50 1686895850 1.0409 2023-06-16 06:09:50 1686895790 1.0434 2023-06-16 06:08:50 1686895730 1.0414 2023-06-16 06:07:50 1686895670 1.0319 2023-06-16 06:06:50 1686895610 1.0304 2023-06-16 06:05:50 1686895550 1.0271 2023-06-16 06:04:50 1686895490 1.0277 2023-06-16 06:03:50 1686895430 1.0272 2023-06-16 06:02:50 1686895370 1.0355 2023-06-16 06:01:50 1686895310 1.0473 2023-06-16 06:00:50 1686895250 1.0531 2023-06-16 05:59:50 1686895190 1.0477 2023-06-16 05:58:50 1686895130 1.0360 2023-06-16 05:57:50 1686895070 1.0374 2023-06-16 05:56:50 1686895010 1.0326 2023-06-16 05:55:50 1686894950 1.0338 2023-06-16 05:54:50 1686894890 1.0430 2023-06-16 05:53:50 1686894830 1.0479 2023-06-16 05:52:50 1686894770 1.0550 2023-06-16 05:51:50 1686894710 1.0489 2023-06-16 05:50:50 1686894650 1.0377 2023-06-16 05:49:50 1686894590 1.0313 2023-06-16 05:48:50 1686894530 1.0242 2023-06-16 05:47:50 1686894470 1.0156 2023-06-16 05:46:50 1686894410 1.0363 2023-06-16 05:45:50 1686894350 1.0424 2023-06-16 05:44:50 1686894290 1.0322 2023-06-16 05:43:50 1686894230 1.0259 2023-06-16 05:42:50 1686894170 1.0197 2023-06-16 05:41:50 1686894110 1.0247 2023-06-16 05:40:50 1686894050 1.0362 2023-06-16 05:39:50 1686893990 1.0486 2023-06-16 05:38:50 1686893930 1.0471 2023-06-16 05:37:50 1686893870 1.0370 2023-06-16 05:36:50 1686893810 1.0353 2023-06-16 05:35:50 1686893750 1.0295 2023-06-16 05:34:50 1686893690 1.0514 2023-06-16 05:33:50 1686893630 1.0372 2023-06-16 05:32:50 1686893570 1.0353 2023-06-16 05:31:50 1686893510 1.0351 2023-06-16 05:30:50 1686893450 1.0327 2023-06-16 05:29:50 1686893390 1.0393 2023-06-16 05:28:50 1686893330 1.0484 2023-06-16 05:27:50 1686893270 1.0528 2023-06-16 05:26:50 1686893210 1.0518 2023-06-16 05:25:50 1686893150 1.0503 2023-06-16 05:24:50 1686893090 1.0392 2023-06-16 05:23:50 1686893030 1.0223 2023-06-16 05:22:50 1686892970 1.0225 2023-06-16 05:21:50 1686892910 1.0326 2023-06-16 05:20:50 1686892850 1.0423 2023-06-16 05:19:50 1686892790 1.0373 2023-06-16 05:18:50 1686892730 1.0386 2023-06-16 05:17:50 1686892670 1.0463 2023-06-16 05:16:50 1686892610 1.0594 2023-06-16 05:15:50 1686892550 1.0470 2023-06-16 05:14:50 1686892490 1.0419 2023-06-16 05:13:50 1686892430 1.0380 2023-06-16 05:12:50 1686892370 1.0310 2023-06-16 05:11:50 1686892310 1.0325 2023-06-16 05:10:50 1686892250 1.0444 2023-06-16 05:09:50 1686892190 1.0354 2023-06-16 05:08:50 1686892130 1.0304 2023-06-16 05:07:50 1686892070 1.0316 2023-06-16 05:06:50 1686892010 1.0333 2023-06-16 05:05:50 1686891950 1.0312 2023-06-16 05:04:50 1686891890 1.0350 2023-06-16 05:03:50 1686891830 1.0358 2023-06-16 05:02:50 1686891770 1.0503 2023-06-16 05:01:50 1686891710 1.0426 2023-06-16 05:00:50 1686891650 1.0312 2023-06-16 04:59:50 1686891590 1.0320 2023-06-16 04:58:50 1686891530 1.0374 2023-06-16 04:57:50 1686891470 1.0420 2023-06-16 04:56:50 1686891410 1.0347 2023-06-16 04:55:50 1686891350 1.0276 2023-06-16 04:54:50 1686891290 1.0377 2023-06-16 04:53:50 1686891230 1.0331 2023-06-16 04:52:50 1686891170 1.0310 2023-06-16 04:51:50 1686891110 1.0311 2023-06-16 04:50:50 1686891050 1.0341 2023-06-16 04:49:50 1686890990 1.0381 2023-06-16 04:48:50 1686890930 1.0512 2023-06-16 04:47:50 1686890870 1.0488 2023-06-16 04:46:50 1686890810 1.0399 2023-06-16 04:45:50 1686890750 1.0326 2023-06-16 04:44:50 1686890690 1.0144 2023-06-16 04:43:50 1686890630 1.0116 2023-06-16 04:42:50 1686890570 1.0054 2023-06-16 04:41:50 1686890510 1.0095 2023-06-16 04:40:50 1686890450 1.0331 2023-06-16 04:39:50 1686890390 1.0524 2023-06-16 04:38:50 1686890330 1.0592 2023-06-16 04:37:50 1686890270 1.0570 2023-06-16 04:36:50 1686890210 1.0512 2023-06-16 04:35:50 1686890150 1.0425 2023-06-16 04:34:50 1686890090 1.0359 2023-06-16 04:33:50 1686890030 1.0373 2023-06-16 04:32:50 1686889970 1.0411 2023-06-16 04:31:50 1686889910 1.0502 2023-06-16 04:30:50 1686889850 1.0496 2023-06-16 04:29:50 1686889790 1.0475 2023-06-16 04:28:50 1686889730 1.0486 2023-06-16 04:27:50 1686889670 1.0435 2023-06-16 04:26:50 1686889610 1.0371 2023-06-16 04:25:50 1686889550 1.0367 2023-06-16 04:24:50 1686889490 1.0383 2023-06-16 04:23:50 1686889430 1.0511 2023-06-16 04:22:50 1686889370 1.0488 2023-06-16 04:21:50 1686889310 1.0405 2023-06-16 04:20:50 1686889250 1.0284 2023-06-16 04:19:50 1686889190 1.0326 2023-06-16 04:18:50 1686889130 1.0303 2023-06-16 04:17:50 1686889070 1.0347 2023-06-16 04:16:50 1686889010 1.0274 2023-06-16 04:15:50 1686888950 1.0366 2023-06-16 04:14:50 1686888890 1.0407 2023-06-16 04:13:50 1686888830 1.0504 2023-06-16 04:12:50 1686888770 1.0521 2023-06-16 04:11:50 1686888710 1.0397 2023-06-16 04:10:50 1686888650 1.0305 2023-06-16 04:09:50 1686888590 1.0242 2023-06-16 04:08:50 1686888530 1.0253 2023-06-16 04:07:50 1686888470 1.0383 2023-06-16 04:06:50 1686888410 1.0351 2023-06-16 04:05:50 1686888350 1.0277 2023-06-16 04:04:50 1686888290 1.0285 2023-06-16 04:03:50 1686888230 1.0367 2023-06-16 04:02:50 1686888170 1.0311 2023-06-16 04:01:50 1686888110 1.0282 2023-06-16 04:00:50 1686888050 1.0289 2023-06-16 03:59:50 1686887990 1.0428 2023-06-16 03:58:50 1686887930 1.0518 2023-06-16 03:57:50 1686887870 1.0514 2023-06-16 03:56:50 1686887810 1.0421 2023-06-16 03:55:50 1686887750 1.0370 2023-06-16 03:54:50 1686887690 1.0372 2023-06-16 03:53:50 1686887630 1.0301 2023-06-16 03:52:50 1686887570 1.0331 2023-06-16 03:51:50 1686887510 1.0369 2023-06-16 03:50:50 1686887450 1.0377 2023-06-16 03:49:50 1686887390 1.0423 2023-06-16 03:48:50 1686887330 1.0302 2023-06-16 03:47:50 1686887270 1.0382 2023-06-16 03:46:50 1686887210 1.0353 2023-06-16 03:45:50 1686887150 1.0279 2023-06-16 03:44:50 1686887090 1.0346 2023-06-16 03:43:50 1686887030 1.0293 2023-06-16 03:42:50 1686886970 1.0336 2023-06-16 03:41:50 1686886910 1.0377 2023-06-16 03:40:50 1686886850 1.0345 2023-06-16 03:39:50 1686886790 1.0287 2023-06-16 03:38:50 1686886730 1.0253 2023-06-16 03:37:50 1686886670 1.0193 2023-06-16 03:36:50 1686886610 1.0285 2023-06-16 03:35:50 1686886550 1.0233 2023-06-16 03:34:50 1686886490 1.0230 2023-06-16 03:33:50 1686886430 1.0266 2023-06-16 03:32:50 1686886370 1.0402 2023-06-16 03:31:50 1686886310 1.0413 2023-06-16 03:30:50 1686886250 1.0387 2023-06-16 03:29:50 1686886190 1.0375 2023-06-16 03:28:50 1686886130 1.0393 2023-06-16 03:27:50 1686886070 1.0376 2023-06-16 03:26:50 1686886010 1.0505 2023-06-16 03:25:50 1686885950 1.0602 2023-06-16 03:24:50 1686885890 1.0634 2023-06-16 03:23:50 1686885830 1.0616 2023-06-16 03:22:50 1686885770 1.0521 2023-06-16 03:21:50 1686885710 1.0425 2023-06-16 03:20:50 1686885650 1.0379 2023-06-16 03:19:50 1686885590 1.0411 2023-06-16 03:18:50 1686885530 1.0389 2023-06-16 03:17:50 1686885470 1.0364 2023-06-16 03:16:50 1686885410 1.0390 2023-06-16 03:15:50 1686885350 1.0395 2023-06-16 03:14:50 1686885290 1.0413 2023-06-16 03:13:50 1686885230 1.0383 2023-06-16 03:12:50 1686885170 1.0333 2023-06-16 03:11:50 1686885110 1.0482 2023-06-16 03:10:50 1686885050 1.0451 2023-06-16 03:09:50 1686884990 1.0351 2023-06-16 03:08:50 1686884930 1.0367 2023-06-16 03:07:50 1686884870 1.0354 2023-06-16 03:06:50 1686884810 1.0272 2023-06-16 03:05:50 1686884750 1.0282 2023-06-16 03:04:50 1686884690 1.0162 2023-06-16 03:03:50 1686884630 1.0147 2023-06-16 03:02:50 1686884570 1.0175 2023-06-16 03:01:50 1686884510 1.0194 2023-06-16 03:00:50 1686884450 1.0231 2023-06-16 02:59:50 1686884390 1.0284 2023-06-16 02:58:50 1686884330 1.0294 2023-06-16 02:57:50 1686884270 1.0288 2023-06-16 02:56:50 1686884210 1.0459 2023-06-16 02:55:50 1686884150 1.0501 2023-06-16 02:54:50 1686884090 1.0562 2023-06-16 02:53:50 1686884030 1.0546 2023-06-16 02:52:50 1686883970 1.0422 2023-06-16 02:51:50 1686883910 1.0362 2023-06-16 02:50:50 1686883850 1.0359 2023-06-16 02:49:50 1686883790 1.0393 2023-06-16 02:48:50 1686883730 1.0364 2023-06-16 02:47:50 1686883670 1.0289 2023-06-16 02:46:50 1686883610 1.0150 2023-06-16 02:45:50 1686883550 1.0132 2023-06-16 02:44:50 1686883490 1.0228 2023-06-16 02:43:50 1686883430 1.0319 2023-06-16 02:42:50 1686883370 1.0472 2023-06-16 02:41:50 1686883310 1.0440 2023-06-16 02:40:50 1686883250 1.0359 2023-06-16 02:39:50 1686883190 1.0399 2023-06-16 02:38:50 1686883130 1.0521 2023-06-16 02:37:50 1686883070 1.0543 2023-06-16 02:36:50 1686883010 1.0481 2023-06-16 02:35:50 1686882950 1.0379 2023-06-16 02:34:50 1686882890 1.0389 2023-06-16 02:33:50 1686882830 1.0412 2023-06-16 02:32:50 1686882770 1.0384 2023-06-16 02:31:50 1686882710 1.0520 2023-06-16 02:30:50 1686882650 1.0395 2023-06-16 02:29:50 1686882590 1.0295 2023-06-16 02:28:50 1686882530 1.0328 2023-06-16 02:27:50 1686882470 1.0323 2023-06-16 02:26:50 1686882410 1.0347 2023-06-16 02:25:50 1686882350 1.0504 2023-06-16 02:24:50 1686882290 1.0539 2023-06-16 02:23:50 1686882230 1.0529 2023-06-16 02:22:50 1686882170 1.0420 2023-06-16 02:21:50 1686882110 1.0334 2023-06-16 02:20:50 1686882050 1.0286 2023-06-16 02:19:50 1686881990 1.0309 2023-06-16 02:18:50 1686881930 1.0258 2023-06-16 02:17:50 1686881870 1.0350 2023-06-16 02:16:50 1686881810 1.0428 2023-06-16 02:15:50 1686881750 1.0509 2023-06-16 02:14:50 1686881690 1.0544 2023-06-16 02:13:50 1686881630 1.0532 2023-06-16 02:12:50 1686881570 1.0528 2023-06-16 02:11:50 1686881510 1.0433 2023-06-16 02:10:50 1686881450 1.0439 2023-06-16 02:09:50 1686881390 1.0411 2023-06-16 02:08:50 1686881330 1.0386 2023-06-16 02:07:50 1686881270 1.0308 2023-06-16 02:06:50 1686881210 1.0235 2023-06-16 02:05:50 1686881150 1.0325 2023-06-16 02:04:50 1686881090 1.0285 2023-06-16 02:03:50 1686881030 1.0287 2023-06-16 02:02:50 1686880970 1.0362 2023-06-16 02:01:50 1686880910 1.0360 2023-06-16 02:00:50 1686880850 1.0325 2023-06-16 01:59:50 1686880790 1.0316 2023-06-16 01:58:50 1686880730 1.0299 2023-06-16 01:57:50 1686880670 1.0056 2023-06-16 01:56:50 1686880610 1.0016 2023-06-16 01:55:50 1686880550 1.0131 2023-06-16 01:54:50 1686880490 1.0411 2023-06-16 01:53:50 1686880430 1.0527 2023-06-16 01:52:50 1686880370 1.0526 2023-06-16 01:51:50 1686880310 1.0589 2023-06-16 01:50:50 1686880250 1.0600 2023-06-16 01:49:50 1686880190 1.0657 2023-06-16 01:48:50 1686880130 1.0512 2023-06-16 01:47:50 1686880070 1.0416 2023-06-16 01:46:50 1686880010 1.0408 2023-06-16 01:45:50 1686879950 1.0478 2023-06-16 01:44:50 1686879890 1.0558 2023-06-16 01:43:50 1686879830 1.0448 2023-06-16 01:42:50 1686879770 1.0246 2023-06-16 01:41:50 1686879710 1.0243 2023-06-16 01:40:50 1686879650 1.0185 2023-06-16 01:39:50 1686879590 1.0200 2023-06-16 01:38:50 1686879530 1.0230 2023-06-16 01:37:50 1686879470 1.0224 2023-06-16 01:36:50 1686879410 1.0326 2023-06-16 01:35:50 1686879350 1.0350 2023-06-16 01:34:50 1686879290 1.0318 2023-06-16 01:33:50 1686879230 1.0294 2023-06-16 01:32:50 1686879170 1.0375 2023-06-16 01:31:50 1686879110 1.0518 2023-06-16 01:30:50 1686879050 1.0527 2023-06-16 01:29:50 1686878990 1.0488 2023-06-16 01:28:50 1686878930 1.0316 2023-06-16 01:27:50 1686878870 1.0392 2023-06-16 01:26:50 1686878810 1.0382 2023-06-16 01:25:50 1686878750 1.0487 2023-06-16 01:24:50 1686878690 1.0491 2023-06-16 01:23:50 1686878630 1.0384 2023-06-16 01:22:50 1686878570 1.0368 2023-06-16 01:21:50 1686878510 1.0529 2023-06-16 01:20:50 1686878450 1.0463 2023-06-16 01:19:50 1686878390 1.0427 2023-06-16 01:18:50 1686878330 1.0446 2023-06-16 01:17:50 1686878270 1.0445 2023-06-16 01:16:50 1686878210 1.0468 2023-06-16 01:15:50 1686878150 1.0525 2023-06-16 01:14:50 1686878090 1.0504 2023-06-16 01:13:50 1686878030 1.0400 2023-06-16 01:12:50 1686877970 1.0399 2023-06-16 01:11:50 1686877910 1.0365 2023-06-16 01:10:50 1686877850 1.0270 2023-06-16 01:09:50 1686877790 1.0264 2023-06-16 01:08:50 1686877730 1.0272 2023-06-16 01:07:50 1686877670 1.0233 2023-06-16 01:06:50 1686877610 1.0153 2023-06-16 01:05:50 1686877550 1.0205 2023-06-16 01:04:50 1686877490 1.0214 2023-06-16 01:03:50 1686877430 1.0178 2023-06-16 01:02:50 1686877370 1.0255 2023-06-16 01:01:50 1686877310 1.0306 2023-06-16 01:00:50 1686877250 1.0460 2023-06-16 00:59:50 1686877190 1.0566 2023-06-16 00:58:50 1686877130 1.0433 2023-06-16 00:57:50 1686877070 1.0455 2023-06-16 00:56:50 1686877010 1.0549 2023-06-16 00:55:50 1686876950 1.0440 2023-06-16 00:54:50 1686876890 1.0373 2023-06-16 00:53:50 1686876830 1.0346 2023-06-16 00:52:50 1686876770 1.0264 2023-06-16 00:51:50 1686876710 1.0326 2023-06-16 00:50:50 1686876650 1.0362 2023-06-16 00:49:50 1686876590 1.0430 2023-06-16 00:48:50 1686876530 1.0438 2023-06-16 00:47:50 1686876470 1.0282 2023-06-16 00:46:50 1686876410 1.0333 2023-06-16 00:45:50 1686876350 1.0316 2023-06-16 00:44:50 1686876290 1.0225 2023-06-16 00:43:50 1686876230 1.0263 2023-06-16 00:42:50 1686876170 1.0371 2023-06-16 00:41:50 1686876110 1.0315 2023-06-16 00:40:50 1686876050 1.0382 2023-06-16 00:39:50 1686875990 1.0442 2023-06-16 00:38:50 1686875930 1.0373 2023-06-16 00:37:50 1686875870 1.0281 2023-06-16 00:36:50 1686875810 1.0221 2023-06-16 00:35:50 1686875750 1.0217 2023-06-16 00:34:50 1686875690 1.0262 2023-06-16 00:33:50 1686875630 1.0348 2023-06-16 00:32:50 1686875570 1.0387 2023-06-16 00:31:50 1686875510 1.0434 2023-06-16 00:30:50 1686875450 1.0457 2023-06-16 00:29:50 1686875390 1.0457 2023-06-16 00:28:50 1686875330 1.0440 2023-06-16 00:27:50 1686875270 1.0436 2023-06-16 00:26:50 1686875210 1.0268 2023-06-16 00:25:50 1686875150 1.0304 2023-06-16 00:24:50 1686875090 1.0301 2023-06-16 00:23:50 1686875030 1.0285 2023-06-16 00:22:50 1686874970 1.0246 2023-06-16 00:21:50 1686874910 1.0239 2023-06-16 00:20:50 1686874850 1.0423 2023-06-16 00:19:50 1686874790 1.0361 2023-06-16 00:18:50 1686874730 1.0427 2023-06-16 00:17:50 1686874670 1.0451 2023-06-16 00:16:50 1686874610 1.0367 2023-06-16 00:15:50 1686874550 1.0424 2023-06-16 00:14:50 1686874490 1.0416 2023-06-16 00:13:50 1686874430 1.0410 2023-06-16 00:12:50 1686874370 1.0287 2023-06-16 00:11:50 1686874310 1.0190 2023-06-16 00:10:50 1686874250 1.0208 2023-06-16 00:09:50 1686874190 1.0204 2023-06-16 00:08:50 1686874130 1.0241 2023-06-16 00:07:50 1686874070 1.0294 2023-06-16 00:06:50 1686874010 1.0289 2023-06-16 00:05:50 1686873950 1.0332 2023-06-16 00:04:50 1686873890 1.0455 2023-06-16 00:03:50 1686873830 1.0383 2023-06-16 00:02:50 1686873770 1.0425 2023-06-16 00:01:50 1686873710 1.0370 2023-06-16 00:00:50 1686873650 1.0262