#Date Unixtime Value #------------------------------------------------- 2023-06-15 23:59:50 1686873590 1.0279 2023-06-15 23:58:50 1686873530 1.0274 2023-06-15 23:57:50 1686873470 1.0286 2023-06-15 23:56:50 1686873410 1.0255 2023-06-15 23:55:50 1686873350 1.0190 2023-06-15 23:54:50 1686873290 1.0208 2023-06-15 23:53:50 1686873230 1.0403 2023-06-15 23:52:50 1686873170 1.0452 2023-06-15 23:51:50 1686873110 1.0488 2023-06-15 23:50:50 1686873050 1.0568 2023-06-15 23:49:50 1686872990 1.0634 2023-06-15 23:48:50 1686872930 1.0650 2023-06-15 23:47:50 1686872870 1.0564 2023-06-15 23:46:50 1686872810 1.0460 2023-06-15 23:45:50 1686872750 1.0294 2023-06-15 23:44:50 1686872690 1.0289 2023-06-15 23:43:51 1686872631 1.0301 2023-06-15 23:42:50 1686872570 1.0276 2023-06-15 23:41:50 1686872510 1.0284 2023-06-15 23:40:50 1686872450 1.0383 2023-06-15 23:39:50 1686872390 1.0389 2023-06-15 23:38:50 1686872330 1.0259 2023-06-15 23:37:50 1686872270 1.0216 2023-06-15 23:36:50 1686872210 1.0309 2023-06-15 23:35:50 1686872150 1.0378 2023-06-15 23:34:50 1686872090 1.0276 2023-06-15 23:33:50 1686872030 1.0322 2023-06-15 23:32:50 1686871970 1.0280 2023-06-15 23:31:50 1686871910 1.0379 2023-06-15 23:30:50 1686871850 1.0217 2023-06-15 23:29:50 1686871790 1.0233 2023-06-15 23:28:50 1686871730 1.0192 2023-06-15 23:27:50 1686871670 1.0256 2023-06-15 23:26:50 1686871610 1.0281 2023-06-15 23:25:50 1686871550 1.0234 2023-06-15 23:24:50 1686871490 1.0145 2023-06-15 23:23:50 1686871430 1.0222 2023-06-15 23:22:50 1686871370 1.0301 2023-06-15 23:21:50 1686871310 1.0333 2023-06-15 23:20:50 1686871250 1.0271 2023-06-15 23:19:50 1686871190 1.0362 2023-06-15 23:18:50 1686871130 1.0378 2023-06-15 23:17:50 1686871070 1.0330 2023-06-15 23:16:50 1686871010 1.0371 2023-06-15 23:15:50 1686870950 1.0375 2023-06-15 23:14:50 1686870890 1.0391 2023-06-15 23:13:50 1686870830 1.0467 2023-06-15 23:12:50 1686870770 1.0377 2023-06-15 23:11:50 1686870710 1.0403 2023-06-15 23:10:50 1686870650 1.0381 2023-06-15 23:09:50 1686870590 1.0436 2023-06-15 23:08:50 1686870530 1.0386 2023-06-15 23:07:50 1686870470 1.0375 2023-06-15 23:06:50 1686870410 1.0287 2023-06-15 23:05:50 1686870350 1.0413 2023-06-15 23:04:50 1686870290 1.0498 2023-06-15 23:03:50 1686870230 1.0438 2023-06-15 23:02:50 1686870170 1.0358 2023-06-15 23:01:50 1686870110 1.0376 2023-06-15 23:00:50 1686870050 1.0383 2023-06-15 22:59:50 1686869990 1.0292 2023-06-15 22:58:50 1686869930 1.0288 2023-06-15 22:57:50 1686869870 1.0304 2023-06-15 22:56:50 1686869810 1.0338 2023-06-15 22:55:50 1686869750 1.0315 2023-06-15 22:54:50 1686869690 1.0285 2023-06-15 22:53:50 1686869630 1.0204 2023-06-15 22:52:50 1686869570 1.0061 2023-06-15 22:51:50 1686869510 1.0113 2023-06-15 22:50:50 1686869450 1.0232 2023-06-15 22:49:50 1686869390 1.0311 2023-06-15 22:48:50 1686869330 1.0211 2023-06-15 22:47:50 1686869270 1.0262 2023-06-15 22:46:50 1686869210 1.0356 2023-06-15 22:45:50 1686869150 1.0381 2023-06-15 22:44:50 1686869090 1.0379 2023-06-15 22:43:50 1686869030 1.0375 2023-06-15 22:42:50 1686868970 1.0314 2023-06-15 22:41:50 1686868910 1.0146 2023-06-15 22:40:50 1686868850 1.0195 2023-06-15 22:39:50 1686868790 1.0219 2023-06-15 22:38:50 1686868730 1.0212 2023-06-15 22:37:50 1686868670 1.0279 2023-06-15 22:36:50 1686868610 1.0214 2023-06-15 22:35:50 1686868550 1.0265 2023-06-15 22:34:50 1686868490 1.0337 2023-06-15 22:33:50 1686868430 1.0408 2023-06-15 22:32:50 1686868370 1.0402 2023-06-15 22:31:50 1686868310 1.0378 2023-06-15 22:30:50 1686868250 1.0426 2023-06-15 22:29:50 1686868190 1.0466 2023-06-15 22:28:50 1686868130 1.0445 2023-06-15 22:27:50 1686868070 1.0409 2023-06-15 22:26:50 1686868010 1.0228 2023-06-15 22:25:50 1686867950 1.0155 2023-06-15 22:24:50 1686867890 1.0179 2023-06-15 22:23:50 1686867830 1.0213 2023-06-15 22:22:50 1686867770 1.0262 2023-06-15 22:21:50 1686867710 1.0200 2023-06-15 22:20:50 1686867650 1.0399 2023-06-15 22:19:50 1686867590 1.0513 2023-06-15 22:18:50 1686867530 1.0418 2023-06-15 22:17:50 1686867470 1.0514 2023-06-15 22:16:50 1686867410 1.0464 2023-06-15 22:15:50 1686867350 1.0477 2023-06-15 22:14:50 1686867290 1.0381 2023-06-15 22:13:50 1686867230 1.0335 2023-06-15 22:12:50 1686867170 1.0299 2023-06-15 22:11:50 1686867110 1.0327 2023-06-15 22:10:50 1686867050 1.0298 2023-06-15 22:09:50 1686866990 1.0255 2023-06-15 22:08:50 1686866930 1.0215 2023-06-15 22:07:50 1686866870 1.0202 2023-06-15 22:06:50 1686866810 1.0234 2023-06-15 22:05:50 1686866750 1.0229 2023-06-15 22:04:50 1686866690 1.0270 2023-06-15 22:03:50 1686866630 1.0190 2023-06-15 22:02:50 1686866570 1.0278 2023-06-15 22:01:50 1686866510 1.0368 2023-06-15 22:00:50 1686866450 1.0355 2023-06-15 21:59:50 1686866390 1.0374 2023-06-15 21:58:50 1686866330 1.0392 2023-06-15 21:57:50 1686866270 1.0337 2023-06-15 21:56:50 1686866210 1.0244 2023-06-15 21:55:50 1686866150 1.0211 2023-06-15 21:54:50 1686866090 1.0227 2023-06-15 21:53:50 1686866030 1.0336 2023-06-15 21:52:50 1686865970 1.0331 2023-06-15 21:51:50 1686865910 1.0371 2023-06-15 21:50:50 1686865850 1.0397 2023-06-15 21:49:50 1686865790 1.0330 2023-06-15 21:48:50 1686865730 1.0329 2023-06-15 21:47:50 1686865670 1.0275 2023-06-15 21:46:50 1686865610 1.0330 2023-06-15 21:45:50 1686865550 1.0287 2023-06-15 21:44:50 1686865490 1.0224 2023-06-15 21:43:50 1686865430 1.0281 2023-06-15 21:42:50 1686865370 1.0302 2023-06-15 21:41:50 1686865310 1.0259 2023-06-15 21:40:50 1686865250 1.0171 2023-06-15 21:39:50 1686865190 1.0175 2023-06-15 21:38:50 1686865130 1.0157 2023-06-15 21:37:50 1686865070 1.0185 2023-06-15 21:36:50 1686865010 1.0205 2023-06-15 21:35:50 1686864950 1.0321 2023-06-15 21:34:50 1686864890 1.0345 2023-06-15 21:33:50 1686864830 1.0192 2023-06-15 21:32:50 1686864770 1.0190 2023-06-15 21:31:50 1686864710 1.0278 2023-06-15 21:30:50 1686864650 1.0381 2023-06-15 21:29:50 1686864590 1.0398 2023-06-15 21:28:50 1686864530 1.0259 2023-06-15 21:27:50 1686864470 1.0233 2023-06-15 21:26:50 1686864410 1.0277 2023-06-15 21:25:50 1686864350 1.0328 2023-06-15 21:24:50 1686864290 1.0256 2023-06-15 21:23:50 1686864230 1.0263 2023-06-15 21:22:50 1686864170 1.0289 2023-06-15 21:21:50 1686864110 1.0195 2023-06-15 21:20:50 1686864050 1.0301 2023-06-15 21:19:50 1686863990 1.0333 2023-06-15 21:18:50 1686863930 1.0190 2023-06-15 21:17:50 1686863870 1.0051 2023-06-15 21:16:50 1686863810 1.0120 2023-06-15 21:15:50 1686863750 1.0295 2023-06-15 21:14:50 1686863690 1.0357 2023-06-15 21:13:50 1686863630 1.0492 2023-06-15 21:12:50 1686863570 1.0452 2023-06-15 21:11:50 1686863510 1.0434 2023-06-15 21:09:50 1686863390 1.0328 2023-06-15 21:08:50 1686863330 1.0297 2023-06-15 21:07:50 1686863270 1.0249 2023-06-15 21:06:50 1686863210 1.0275 2023-06-15 21:05:50 1686863150 1.0377 2023-06-15 21:04:50 1686863090 1.0483 2023-06-15 21:03:50 1686863030 1.0529 2023-06-15 21:02:50 1686862970 1.0413 2023-06-15 21:01:50 1686862910 1.0328 2023-06-15 21:00:50 1686862850 1.0228 2023-06-15 20:59:50 1686862790 1.0061 2023-06-15 20:58:50 1686862730 1.0042 2023-06-15 20:57:50 1686862670 1.0035 2023-06-15 20:56:50 1686862610 1.0130 2023-06-15 20:55:50 1686862550 1.0113 2023-06-15 20:54:50 1686862490 1.0109 2023-06-15 20:53:50 1686862430 1.0189 2023-06-15 20:52:50 1686862370 1.0285 2023-06-15 20:51:50 1686862310 1.0320 2023-06-15 20:50:50 1686862250 1.0384 2023-06-15 20:49:50 1686862190 1.0503 2023-06-15 20:48:50 1686862130 1.0364 2023-06-15 20:47:49 1686862069 1.0317 2023-06-15 20:46:49 1686862009 1.0362 2023-06-15 20:45:49 1686861949 1.0381 2023-06-15 20:44:49 1686861889 1.0401 2023-06-15 20:43:49 1686861829 1.0357 2023-06-15 20:42:49 1686861769 1.0320 2023-06-15 20:41:49 1686861709 1.0343 2023-06-15 20:40:49 1686861649 1.0383 2023-06-15 20:39:49 1686861589 1.0481 2023-06-15 20:38:49 1686861529 1.0356 2023-06-15 20:37:49 1686861469 1.0366 2023-06-15 20:36:49 1686861409 1.0329 2023-06-15 20:35:49 1686861349 1.0316 2023-06-15 20:34:49 1686861289 1.0267 2023-06-15 20:33:49 1686861229 1.0152 2023-06-15 20:32:49 1686861169 1.0202 2023-06-15 20:31:49 1686861109 1.0237 2023-06-15 20:30:49 1686861049 1.0236 2023-06-15 20:29:49 1686860989 1.0264 2023-06-15 20:28:49 1686860929 1.0340 2023-06-15 20:27:49 1686860869 1.0353 2023-06-15 20:26:49 1686860809 1.0337 2023-06-15 20:25:49 1686860749 1.0292 2023-06-15 20:24:49 1686860689 1.0212 2023-06-15 20:23:49 1686860629 1.0262 2023-06-15 20:22:49 1686860569 1.0309 2023-06-15 20:21:49 1686860509 1.0351 2023-06-15 20:20:49 1686860449 1.0225 2023-06-15 20:19:49 1686860389 1.0201 2023-06-15 20:18:49 1686860329 1.0199 2023-06-15 20:17:49 1686860269 1.0229 2023-06-15 20:16:49 1686860209 1.0314 2023-06-15 20:15:49 1686860149 1.0399 2023-06-15 20:14:49 1686860089 1.0453 2023-06-15 20:13:49 1686860029 1.0374 2023-06-15 20:12:49 1686859969 1.0385 2023-06-15 20:11:49 1686859909 1.0415 2023-06-15 20:10:49 1686859849 1.0468 2023-06-15 20:09:49 1686859789 1.0417 2023-06-15 20:08:49 1686859729 1.0305 2023-06-15 20:07:49 1686859669 1.0314 2023-06-15 20:06:49 1686859609 1.0276 2023-06-15 20:05:49 1686859549 1.0280 2023-06-15 20:04:49 1686859489 1.0287 2023-06-15 20:03:49 1686859429 1.0236 2023-06-15 20:02:49 1686859369 1.0226 2023-06-15 20:01:49 1686859309 1.0164 2023-06-15 20:00:49 1686859249 1.0186 2023-06-15 19:59:49 1686859189 1.0184 2023-06-15 19:58:49 1686859129 1.0203 2023-06-15 19:57:49 1686859069 1.0241 2023-06-15 19:56:49 1686859009 1.0352 2023-06-15 19:55:49 1686858949 1.0512 2023-06-15 19:54:49 1686858889 1.0436 2023-06-15 19:53:49 1686858829 1.0492 2023-06-15 19:52:49 1686858769 1.0482 2023-06-15 19:51:49 1686858709 1.0460 2023-06-15 19:50:49 1686858649 1.0435 2023-06-15 19:49:49 1686858589 1.0466 2023-06-15 19:48:49 1686858529 1.0368 2023-06-15 19:47:49 1686858469 1.0242 2023-06-15 19:46:49 1686858409 1.0243 2023-06-15 19:45:49 1686858349 1.0290 2023-06-15 19:44:49 1686858289 1.0334 2023-06-15 19:43:49 1686858229 1.0228 2023-06-15 19:42:49 1686858169 1.0134 2023-06-15 19:41:49 1686858109 1.0100 2023-06-15 19:40:49 1686858049 1.0046 2023-06-15 19:39:49 1686857989 1.0084 2023-06-15 19:38:49 1686857929 1.0203 2023-06-15 19:37:49 1686857869 1.0262 2023-06-15 19:36:49 1686857809 1.0224 2023-06-15 19:35:49 1686857749 1.0270 2023-06-15 19:34:49 1686857689 1.0135 2023-06-15 19:33:49 1686857629 1.0241 2023-06-15 19:32:49 1686857569 1.0293 2023-06-15 19:31:49 1686857509 1.0317 2023-06-15 19:30:50 1686857450 1.0416 2023-06-15 19:29:49 1686857389 1.0396 2023-06-15 19:28:49 1686857329 1.0395 2023-06-15 19:27:49 1686857269 1.0375 2023-06-15 19:26:49 1686857209 1.0352 2023-06-15 19:25:49 1686857149 1.0333 2023-06-15 19:24:49 1686857089 1.0427 2023-06-15 19:23:49 1686857029 1.0489 2023-06-15 19:22:49 1686856969 1.0509 2023-06-15 19:21:49 1686856909 1.0391 2023-06-15 19:20:49 1686856849 1.0359 2023-06-15 19:19:49 1686856789 1.0299 2023-06-15 19:18:49 1686856729 1.0223 2023-06-15 19:17:49 1686856669 1.0097 2023-06-15 19:16:49 1686856609 1.0061 2023-06-15 19:15:49 1686856549 1.0098 2023-06-15 19:14:49 1686856489 1.0123 2023-06-15 19:13:49 1686856429 1.0146 2023-06-15 19:12:49 1686856369 1.0217 2023-06-15 19:11:49 1686856309 1.0291 2023-06-15 19:10:49 1686856249 1.0413 2023-06-15 19:09:49 1686856189 1.0398 2023-06-15 19:08:49 1686856129 1.0394 2023-06-15 19:07:49 1686856069 1.0312 2023-06-15 19:06:49 1686856009 1.0385 2023-06-15 19:05:49 1686855949 1.0510 2023-06-15 19:04:49 1686855889 1.0414 2023-06-15 19:03:49 1686855829 1.0412 2023-06-15 19:02:49 1686855769 1.0484 2023-06-15 19:01:49 1686855709 1.0504 2023-06-15 19:00:49 1686855649 1.0467 2023-06-15 18:59:49 1686855589 1.0332 2023-06-15 18:58:49 1686855529 1.0313 2023-06-15 18:57:49 1686855469 1.0297 2023-06-15 18:56:49 1686855409 1.0382 2023-06-15 18:55:49 1686855349 1.0430 2023-06-15 18:54:49 1686855289 1.0360 2023-06-15 18:53:49 1686855229 1.0329 2023-06-15 18:52:49 1686855169 1.0271 2023-06-15 18:51:49 1686855109 1.0278 2023-06-15 18:50:49 1686855049 1.0344 2023-06-15 18:49:49 1686854989 1.0360 2023-06-15 18:48:49 1686854929 1.0248 2023-06-15 18:47:49 1686854869 1.0263 2023-06-15 18:46:49 1686854809 1.0340 2023-06-15 18:45:49 1686854749 1.0321 2023-06-15 18:44:49 1686854689 1.0294 2023-06-15 18:43:49 1686854629 1.0259 2023-06-15 18:42:49 1686854569 1.0335 2023-06-15 18:41:49 1686854509 1.0280 2023-06-15 18:40:49 1686854449 1.0251 2023-06-15 18:39:49 1686854389 1.0282 2023-06-15 18:38:49 1686854329 1.0245 2023-06-15 18:37:49 1686854269 1.0324 2023-06-15 18:36:49 1686854209 1.0306 2023-06-15 18:35:49 1686854149 1.0360 2023-06-15 18:34:49 1686854089 1.0280 2023-06-15 18:33:49 1686854029 1.0332 2023-06-15 18:32:49 1686853969 1.0362 2023-06-15 18:31:49 1686853909 1.0336 2023-06-15 18:30:49 1686853849 1.0359 2023-06-15 18:29:49 1686853789 1.0350 2023-06-15 18:28:49 1686853729 1.0308 2023-06-15 18:27:49 1686853669 1.0149 2023-06-15 18:26:49 1686853609 1.0112 2023-06-15 18:25:49 1686853549 1.0182 2023-06-15 18:24:49 1686853489 1.0332 2023-06-15 18:23:49 1686853429 1.0406 2023-06-15 18:22:49 1686853369 1.0353 2023-06-15 18:21:49 1686853309 1.0357 2023-06-15 18:20:49 1686853249 1.0312 2023-06-15 18:19:49 1686853189 1.0262 2023-06-15 18:18:49 1686853129 1.0291 2023-06-15 18:17:49 1686853069 1.0292 2023-06-15 18:16:49 1686853009 1.0301 2023-06-15 18:15:49 1686852949 1.0292 2023-06-15 18:14:49 1686852889 1.0373 2023-06-15 18:13:49 1686852829 1.0495 2023-06-15 18:12:49 1686852769 1.0526 2023-06-15 18:11:49 1686852709 1.0554 2023-06-15 18:10:49 1686852649 1.0615 2023-06-15 18:09:49 1686852589 1.0633 2023-06-15 18:08:49 1686852529 1.0453 2023-06-15 18:07:49 1686852469 1.0388 2023-06-15 18:06:49 1686852409 1.0286 2023-06-15 18:05:49 1686852349 1.0182 2023-06-15 18:04:49 1686852289 1.0165 2023-06-15 18:03:49 1686852229 1.0118 2023-06-15 18:02:49 1686852169 1.0119 2023-06-15 18:01:49 1686852109 1.0102 2023-06-15 18:00:49 1686852049 1.0097 2023-06-15 17:59:49 1686851989 1.0130 2023-06-15 17:58:49 1686851929 1.0329 2023-06-15 17:57:49 1686851869 1.0385 2023-06-15 17:56:49 1686851809 1.0372 2023-06-15 17:55:49 1686851749 1.0399 2023-06-15 17:54:49 1686851689 1.0466 2023-06-15 17:53:49 1686851629 1.0383 2023-06-15 17:52:49 1686851569 1.0209 2023-06-15 17:51:49 1686851509 1.0236 2023-06-15 17:50:49 1686851449 1.0257 2023-06-15 17:49:49 1686851389 1.0408 2023-06-15 17:48:49 1686851329 1.0393 2023-06-15 17:47:49 1686851269 1.0439 2023-06-15 17:46:49 1686851209 1.0496 2023-06-15 17:45:49 1686851149 1.0500 2023-06-15 17:44:49 1686851089 1.0472 2023-06-15 17:43:49 1686851029 1.0459 2023-06-15 17:42:49 1686850969 1.0353 2023-06-15 17:41:49 1686850909 1.0308 2023-06-15 17:40:49 1686850849 1.0335 2023-06-15 17:39:49 1686850789 1.0406 2023-06-15 17:38:49 1686850729 1.0391 2023-06-15 17:37:49 1686850669 1.0346 2023-06-15 17:36:49 1686850609 1.0379 2023-06-15 17:35:49 1686850549 1.0447 2023-06-15 17:34:49 1686850489 1.0441 2023-06-15 17:33:49 1686850429 1.0358 2023-06-15 17:32:49 1686850369 1.0311 2023-06-15 17:31:49 1686850309 1.0405 2023-06-15 17:30:49 1686850249 1.0417 2023-06-15 17:29:49 1686850189 1.0443 2023-06-15 17:28:49 1686850129 1.0410 2023-06-15 17:27:49 1686850069 1.0339 2023-06-15 17:26:49 1686850009 1.0305 2023-06-15 17:25:49 1686849949 1.0231 2023-06-15 17:24:49 1686849889 1.0284 2023-06-15 17:23:49 1686849829 1.0333 2023-06-15 17:22:49 1686849769 1.0383 2023-06-15 17:21:49 1686849709 1.0293 2023-06-15 17:20:49 1686849649 1.0331 2023-06-15 17:19:49 1686849589 1.0398 2023-06-15 17:18:49 1686849529 1.0435 2023-06-15 17:17:49 1686849469 1.0426 2023-06-15 17:16:49 1686849409 1.0316 2023-06-15 17:15:49 1686849349 1.0285 2023-06-15 17:14:49 1686849289 1.0308 2023-06-15 17:13:49 1686849229 1.0355 2023-06-15 17:12:49 1686849169 1.0443 2023-06-15 17:11:49 1686849109 1.0362 2023-06-15 17:10:49 1686849049 1.0344 2023-06-15 17:09:49 1686848989 1.0300 2023-06-15 17:08:49 1686848929 1.0272 2023-06-15 17:07:49 1686848869 1.0258 2023-06-15 17:06:49 1686848809 1.0275 2023-06-15 17:05:49 1686848749 1.0341 2023-06-15 17:04:49 1686848689 1.0327 2023-06-15 17:03:49 1686848629 1.0373 2023-06-15 17:02:49 1686848569 1.0439 2023-06-15 17:01:49 1686848509 1.0379 2023-06-15 17:00:49 1686848449 1.0361 2023-06-15 16:59:49 1686848389 1.0318 2023-06-15 16:58:49 1686848329 1.0391 2023-06-15 16:57:49 1686848269 1.0397 2023-06-15 16:56:49 1686848209 1.0322 2023-06-15 16:55:49 1686848149 1.0442 2023-06-15 16:54:49 1686848089 1.0484 2023-06-15 16:53:49 1686848029 1.0465 2023-06-15 16:52:49 1686847969 1.0369 2023-06-15 16:51:49 1686847909 1.0368 2023-06-15 16:50:49 1686847849 1.0448 2023-06-15 16:49:49 1686847789 1.0355 2023-06-15 16:48:49 1686847729 1.0317 2023-06-15 16:47:49 1686847669 1.0359 2023-06-15 16:46:49 1686847609 1.0494 2023-06-15 16:45:49 1686847549 1.0448 2023-06-15 16:44:49 1686847489 1.0393 2023-06-15 16:43:49 1686847429 1.0312 2023-06-15 16:42:49 1686847369 1.0312 2023-06-15 16:41:49 1686847309 1.0333 2023-06-15 16:40:49 1686847249 1.0436 2023-06-15 16:39:49 1686847189 1.0419 2023-06-15 16:38:49 1686847129 1.0336 2023-06-15 16:37:49 1686847069 1.0292 2023-06-15 16:36:49 1686847009 1.0383 2023-06-15 16:35:49 1686846949 1.0505 2023-06-15 16:34:49 1686846889 1.0484 2023-06-15 16:33:49 1686846829 1.0438 2023-06-15 16:32:49 1686846769 1.0467 2023-06-15 16:31:49 1686846709 1.0451 2023-06-15 16:30:49 1686846649 1.0453 2023-06-15 16:29:49 1686846589 1.0440 2023-06-15 16:28:49 1686846529 1.0421 2023-06-15 16:27:50 1686846470 1.0395 2023-06-15 16:26:49 1686846409 1.0405 2023-06-15 16:25:49 1686846349 1.0450 2023-06-15 16:24:49 1686846289 1.0474 2023-06-15 16:23:49 1686846229 1.0466 2023-06-15 16:22:49 1686846169 1.0372 2023-06-15 16:21:49 1686846109 1.0373 2023-06-15 16:20:49 1686846049 1.0427 2023-06-15 16:19:49 1686845989 1.0399 2023-06-15 16:18:49 1686845929 1.0363 2023-06-15 16:17:49 1686845869 1.0291 2023-06-15 16:16:49 1686845809 1.0329 2023-06-15 16:15:49 1686845749 1.0302 2023-06-15 16:14:49 1686845689 1.0274 2023-06-15 16:13:49 1686845629 1.0321 2023-06-15 16:12:49 1686845569 1.0487 2023-06-15 16:11:49 1686845509 1.0565 2023-06-15 16:10:49 1686845449 1.0588 2023-06-15 16:09:49 1686845389 1.0464 2023-06-15 16:08:49 1686845329 1.0355 2023-06-15 16:07:49 1686845269 1.0362 2023-06-15 16:06:49 1686845209 1.0388 2023-06-15 16:05:49 1686845149 1.0474 2023-06-15 16:04:49 1686845089 1.0482 2023-06-15 16:03:49 1686845029 1.0433 2023-06-15 16:02:49 1686844969 1.0391 2023-06-15 16:01:49 1686844909 1.0422 2023-06-15 16:00:49 1686844849 1.0423 2023-06-15 15:59:49 1686844789 1.0383 2023-06-15 15:58:49 1686844729 1.0491 2023-06-15 15:57:49 1686844669 1.0500 2023-06-15 15:56:49 1686844609 1.0483 2023-06-15 15:55:49 1686844549 1.0406 2023-06-15 15:54:49 1686844489 1.0293 2023-06-15 15:53:49 1686844429 1.0152 2023-06-15 15:52:49 1686844369 1.0141 2023-06-15 15:51:49 1686844309 1.0233 2023-06-15 15:50:49 1686844249 1.0257 2023-06-15 15:49:49 1686844189 1.0234 2023-06-15 15:48:49 1686844129 1.0252 2023-06-15 15:47:49 1686844069 1.0340 2023-06-15 15:46:49 1686844009 1.0417 2023-06-15 15:45:49 1686843949 1.0530 2023-06-15 15:44:49 1686843889 1.0543 2023-06-15 15:43:49 1686843829 1.0659 2023-06-15 15:42:49 1686843769 1.0580 2023-06-15 15:41:49 1686843709 1.0532 2023-06-15 15:40:49 1686843649 1.0628 2023-06-15 15:39:49 1686843589 1.0369 2023-06-15 15:38:49 1686843529 1.0359 2023-06-15 15:37:49 1686843469 1.0325 2023-06-15 15:36:49 1686843409 1.0337 2023-06-15 15:35:49 1686843349 1.0377 2023-06-15 15:34:49 1686843289 1.0300 2023-06-15 15:33:49 1686843229 1.0303 2023-06-15 15:32:49 1686843169 1.0244 2023-06-15 15:31:49 1686843109 1.0246 2023-06-15 15:30:49 1686843049 1.0352 2023-06-15 15:29:49 1686842989 1.0475 2023-06-15 15:28:49 1686842929 1.0466 2023-06-15 15:27:49 1686842869 1.0321 2023-06-15 15:26:49 1686842809 1.0338 2023-06-15 15:25:49 1686842749 1.0405 2023-06-15 15:24:49 1686842689 1.0393 2023-06-15 15:23:49 1686842629 1.0385 2023-06-15 15:22:49 1686842569 1.0330 2023-06-15 15:21:49 1686842509 1.0421 2023-06-15 15:20:49 1686842449 1.0387 2023-06-15 15:19:49 1686842389 1.0398 2023-06-15 15:18:49 1686842329 1.0351 2023-06-15 15:17:49 1686842269 1.0285 2023-06-15 15:16:49 1686842209 1.0177 2023-06-15 15:15:49 1686842149 1.0165 2023-06-15 15:14:49 1686842089 1.0315 2023-06-15 15:13:49 1686842029 1.0431 2023-06-15 15:12:49 1686841969 1.0444 2023-06-15 15:11:49 1686841909 1.0583 2023-06-15 15:10:49 1686841849 1.0667 2023-06-15 15:09:49 1686841789 1.0663 2023-06-15 15:08:49 1686841729 1.0443 2023-06-15 15:07:49 1686841669 1.0332 2023-06-15 15:06:49 1686841609 1.0296 2023-06-15 15:05:49 1686841549 1.0283 2023-06-15 15:04:49 1686841489 1.0289 2023-06-15 15:03:49 1686841429 1.0245 2023-06-15 15:02:49 1686841369 1.0168 2023-06-15 15:01:49 1686841309 1.0228 2023-06-15 15:00:49 1686841249 1.0358 2023-06-15 14:59:49 1686841189 1.0366 2023-06-15 14:58:49 1686841129 1.0363 2023-06-15 14:57:49 1686841069 1.0497 2023-06-15 14:56:49 1686841009 1.0480 2023-06-15 14:55:49 1686840949 1.0299 2023-06-15 14:54:49 1686840889 1.0291 2023-06-15 14:53:49 1686840829 1.0250 2023-06-15 14:52:49 1686840769 1.0159 2023-06-15 14:51:49 1686840709 1.0212 2023-06-15 14:50:49 1686840649 1.0310 2023-06-15 14:49:49 1686840589 1.0404 2023-06-15 14:48:49 1686840529 1.0484 2023-06-15 14:47:49 1686840469 1.0563 2023-06-15 14:46:49 1686840409 1.0645 2023-06-15 14:45:49 1686840349 1.0474 2023-06-15 14:44:49 1686840289 1.0352 2023-06-15 14:43:49 1686840229 1.0242 2023-06-15 14:42:49 1686840169 1.0202 2023-06-15 14:41:49 1686840109 1.0209 2023-06-15 14:40:49 1686840049 1.0233 2023-06-15 14:39:49 1686839989 1.0252 2023-06-15 14:38:49 1686839929 1.0218 2023-06-15 14:37:49 1686839869 1.0133 2023-06-15 14:36:49 1686839809 1.0237 2023-06-15 14:35:49 1686839749 1.0517 2023-06-15 14:34:49 1686839689 1.0569 2023-06-15 14:33:49 1686839629 1.0552 2023-06-15 14:32:49 1686839569 1.0471 2023-06-15 14:31:49 1686839509 1.0403 2023-06-15 14:30:49 1686839449 1.0407 2023-06-15 14:29:49 1686839389 1.0341 2023-06-15 14:28:49 1686839329 1.0388 2023-06-15 14:27:49 1686839269 1.0422 2023-06-15 14:26:49 1686839209 1.0380 2023-06-15 14:25:49 1686839149 1.0356 2023-06-15 14:24:49 1686839089 1.0359 2023-06-15 14:23:49 1686839029 1.0381 2023-06-15 14:22:49 1686838969 1.0372 2023-06-15 14:21:49 1686838909 1.0258 2023-06-15 14:20:49 1686838849 1.0193 2023-06-15 14:19:49 1686838789 1.0191 2023-06-15 14:18:49 1686838729 1.0175 2023-06-15 14:17:49 1686838669 1.0190 2023-06-15 14:16:49 1686838609 1.0271 2023-06-15 14:15:49 1686838549 1.0342 2023-06-15 14:14:49 1686838489 1.0410 2023-06-15 14:13:49 1686838429 1.0396 2023-06-15 14:12:49 1686838369 1.0452 2023-06-15 14:11:49 1686838309 1.0502 2023-06-15 14:10:49 1686838249 1.0460 2023-06-15 14:09:49 1686838189 1.0423 2023-06-15 14:08:49 1686838129 1.0408 2023-06-15 14:07:49 1686838069 1.0281 2023-06-15 14:06:49 1686838009 1.0225 2023-06-15 14:05:49 1686837949 1.0203 2023-06-15 14:04:49 1686837889 1.0274 2023-06-15 14:03:49 1686837829 1.0321 2023-06-15 14:02:49 1686837769 1.0356 2023-06-15 14:01:49 1686837709 1.0205 2023-06-15 14:00:49 1686837649 1.0201 2023-06-15 13:59:49 1686837589 1.0252 2023-06-15 13:58:49 1686837529 1.0293 2023-06-15 13:57:49 1686837469 1.0455 2023-06-15 13:56:49 1686837409 1.0489 2023-06-15 13:55:49 1686837349 1.0287 2023-06-15 13:54:49 1686837289 1.0189 2023-06-15 13:53:49 1686837229 1.0184 2023-06-15 13:52:49 1686837169 1.0160 2023-06-15 13:51:49 1686837109 1.0332 2023-06-15 13:50:49 1686837049 1.0643 2023-06-15 13:49:49 1686836989 1.0610 2023-06-15 13:48:49 1686836929 1.0520 2023-06-15 13:47:49 1686836869 1.0362 2023-06-15 13:46:49 1686836809 1.0271 2023-06-15 13:45:49 1686836749 1.0249 2023-06-15 13:44:49 1686836689 1.0294 2023-06-15 13:43:49 1686836629 1.0282 2023-06-15 13:42:49 1686836569 1.0304 2023-06-15 13:41:49 1686836509 1.0353 2023-06-15 13:40:49 1686836449 1.0339 2023-06-15 13:39:49 1686836389 1.0388 2023-06-15 13:38:49 1686836329 1.0350 2023-06-15 13:37:49 1686836269 1.0369 2023-06-15 13:36:49 1686836209 1.0466 2023-06-15 13:35:49 1686836149 1.0509 2023-06-15 13:34:49 1686836089 1.0523 2023-06-15 13:33:49 1686836029 1.0454 2023-06-15 13:32:49 1686835969 1.0277 2023-06-15 13:31:49 1686835909 1.0268 2023-06-15 13:30:49 1686835849 1.0203 2023-06-15 13:29:50 1686835790 1.0208 2023-06-15 13:28:49 1686835729 1.0259 2023-06-15 13:27:49 1686835669 1.0315 2023-06-15 13:26:49 1686835609 1.0368 2023-06-15 13:25:49 1686835549 1.0365 2023-06-15 13:24:49 1686835489 1.0512 2023-06-15 13:23:49 1686835429 1.0361 2023-06-15 13:22:49 1686835369 1.0364 2023-06-15 13:21:49 1686835309 1.0300 2023-06-15 13:20:49 1686835249 1.0270 2023-06-15 13:19:49 1686835189 1.0336 2023-06-15 13:18:49 1686835129 1.0273 2023-06-15 13:17:49 1686835069 1.0345 2023-06-15 13:16:49 1686835009 1.0306 2023-06-15 13:15:49 1686834949 1.0243 2023-06-15 13:14:49 1686834889 1.0223 2023-06-15 13:13:49 1686834829 1.0336 2023-06-15 13:12:49 1686834769 1.0253 2023-06-15 13:11:49 1686834709 1.0198 2023-06-15 13:10:49 1686834649 1.0255 2023-06-15 13:09:49 1686834589 1.0398 2023-06-15 13:08:49 1686834529 1.0385 2023-06-15 13:07:49 1686834469 1.0362 2023-06-15 13:06:49 1686834409 1.0296 2023-06-15 13:05:49 1686834349 1.0234 2023-06-15 13:04:49 1686834289 1.0214 2023-06-15 13:03:49 1686834229 1.0284 2023-06-15 13:02:49 1686834169 1.0311 2023-06-15 13:01:49 1686834109 1.0458 2023-06-15 13:00:49 1686834049 1.0515 2023-06-15 12:59:49 1686833989 1.0493 2023-06-15 12:58:49 1686833929 1.0539 2023-06-15 12:57:49 1686833869 1.0461 2023-06-15 12:56:49 1686833809 1.0279 2023-06-15 12:55:49 1686833749 1.0321 2023-06-15 12:54:49 1686833689 1.0282 2023-06-15 12:53:49 1686833629 1.0283 2023-06-15 12:52:49 1686833569 1.0311 2023-06-15 12:51:49 1686833509 1.0311 2023-06-15 12:50:49 1686833449 1.0374 2023-06-15 12:49:49 1686833389 1.0513 2023-06-15 12:48:49 1686833329 1.0397 2023-06-15 12:47:49 1686833269 1.0383 2023-06-15 12:46:49 1686833209 1.0232 2023-06-15 12:45:49 1686833149 1.0220 2023-06-15 12:44:49 1686833089 1.0172 2023-06-15 12:43:49 1686833029 1.0255 2023-06-15 12:42:49 1686832969 1.0291 2023-06-15 12:41:49 1686832909 1.0309 2023-06-15 12:40:49 1686832849 1.0345 2023-06-15 12:39:49 1686832789 1.0403 2023-06-15 12:38:49 1686832729 1.0308 2023-06-15 12:37:49 1686832669 1.0362 2023-06-15 12:36:49 1686832609 1.0295 2023-06-15 12:35:49 1686832549 1.0230 2023-06-15 12:34:49 1686832489 1.0342 2023-06-15 12:33:49 1686832429 1.0350 2023-06-15 12:32:49 1686832369 1.0284 2023-06-15 12:31:49 1686832309 1.0220 2023-06-15 12:30:49 1686832249 1.0230 2023-06-15 12:29:49 1686832189 1.0321 2023-06-15 12:28:49 1686832129 1.0436 2023-06-15 12:27:49 1686832069 1.0459 2023-06-15 12:26:49 1686832009 1.0463 2023-06-15 12:25:49 1686831949 1.0327 2023-06-15 12:24:49 1686831889 1.0276 2023-06-15 12:23:49 1686831829 1.0317 2023-06-15 12:22:49 1686831769 1.0363 2023-06-15 12:21:49 1686831709 1.0409 2023-06-15 12:20:49 1686831649 1.0340 2023-06-15 12:19:49 1686831589 1.0408 2023-06-15 12:18:49 1686831529 1.0393 2023-06-15 12:17:49 1686831469 1.0451 2023-06-15 12:16:49 1686831409 1.0429 2023-06-15 12:15:49 1686831349 1.0506 2023-06-15 12:14:49 1686831289 1.0399 2023-06-15 12:13:49 1686831229 1.0397 2023-06-15 12:12:49 1686831169 1.0347 2023-06-15 12:11:49 1686831109 1.0379 2023-06-15 12:10:49 1686831049 1.0388 2023-06-15 12:09:49 1686830989 1.0401 2023-06-15 12:08:49 1686830929 1.0396 2023-06-15 12:07:49 1686830869 1.0420 2023-06-15 12:06:49 1686830809 1.0426 2023-06-15 12:05:49 1686830749 1.0378 2023-06-15 12:04:49 1686830689 1.0371 2023-06-15 12:03:49 1686830629 1.0267 2023-06-15 12:02:49 1686830569 1.0186 2023-06-15 12:01:49 1686830509 1.0175 2023-06-15 12:00:49 1686830449 1.0149 2023-06-15 11:59:49 1686830389 1.0201 2023-06-15 11:58:49 1686830329 1.0301 2023-06-15 11:57:49 1686830269 1.0551 2023-06-15 11:56:49 1686830209 1.0539 2023-06-15 11:55:49 1686830149 1.0490 2023-06-15 11:54:49 1686830089 1.0395 2023-06-15 11:53:49 1686830029 1.0442 2023-06-15 11:52:49 1686829969 1.0409 2023-06-15 11:51:49 1686829909 1.0267 2023-06-15 11:50:49 1686829849 1.0223 2023-06-15 11:49:49 1686829789 1.0239 2023-06-15 11:48:49 1686829729 1.0302 2023-06-15 11:47:49 1686829669 1.0360 2023-06-15 11:46:49 1686829609 1.0364 2023-06-15 11:45:49 1686829549 1.0363 2023-06-15 11:44:49 1686829489 1.0346 2023-06-15 11:43:49 1686829429 1.0395 2023-06-15 11:42:49 1686829369 1.0386 2023-06-15 11:41:49 1686829309 1.0383 2023-06-15 11:40:49 1686829249 1.0271 2023-06-15 11:39:49 1686829189 1.0248 2023-06-15 11:38:49 1686829129 1.0341 2023-06-15 11:37:49 1686829069 1.0396 2023-06-15 11:36:49 1686829009 1.0249 2023-06-15 11:35:49 1686828949 1.0281 2023-06-15 11:34:49 1686828889 1.0407 2023-06-15 11:33:49 1686828829 1.0415 2023-06-15 11:32:49 1686828769 1.0292 2023-06-15 11:31:49 1686828709 1.0249 2023-06-15 11:30:49 1686828649 1.0190 2023-06-15 11:29:49 1686828589 1.0158 2023-06-15 11:28:49 1686828529 1.0263 2023-06-15 11:27:49 1686828469 1.0290 2023-06-15 11:26:49 1686828409 1.0335 2023-06-15 11:25:49 1686828349 1.0405 2023-06-15 11:24:49 1686828289 1.0392 2023-06-15 11:23:49 1686828229 1.0426 2023-06-15 11:22:49 1686828169 1.0357 2023-06-15 11:21:49 1686828109 1.0253 2023-06-15 11:20:49 1686828049 1.0261 2023-06-15 11:19:49 1686827989 1.0253 2023-06-15 11:18:49 1686827929 1.0235 2023-06-15 11:18:04 1686827884 1.0334 2023-06-15 11:16:49 1686827809 1.0562 2023-06-15 11:15:49 1686827749 1.0573 2023-06-15 11:14:49 1686827689 1.0562 2023-06-15 11:13:49 1686827629 1.0530 2023-06-15 11:12:49 1686827569 1.0445 2023-06-15 11:11:49 1686827509 1.0362 2023-06-15 11:10:49 1686827449 1.0354 2023-06-15 11:09:49 1686827389 1.0362 2023-06-15 11:08:49 1686827329 1.0326 2023-06-15 11:07:49 1686827269 1.0385 2023-06-15 11:06:49 1686827209 1.0341 2023-06-15 11:05:49 1686827149 1.0224 2023-06-15 11:04:49 1686827089 1.0177 2023-06-15 11:03:49 1686827029 1.0105 2023-06-15 11:02:49 1686826969 1.0123 2023-06-15 11:01:49 1686826909 1.0221 2023-06-15 11:00:49 1686826849 1.0327 2023-06-15 10:59:49 1686826789 1.0318 2023-06-15 10:58:49 1686826729 1.0362 2023-06-15 10:57:49 1686826669 1.0456 2023-06-15 10:56:49 1686826609 1.0527 2023-06-15 10:55:49 1686826549 1.0412 2023-06-15 10:54:49 1686826489 1.0292 2023-06-15 10:53:49 1686826429 1.0335 2023-06-15 10:52:49 1686826369 1.0346 2023-06-15 10:51:49 1686826309 1.0310 2023-06-15 10:50:49 1686826249 1.0399 2023-06-15 10:49:49 1686826189 1.0392 2023-06-15 10:48:49 1686826129 1.0396 2023-06-15 10:47:49 1686826069 1.0369 2023-06-15 10:46:49 1686826009 1.0368 2023-06-15 10:45:49 1686825949 1.0399 2023-06-15 10:44:49 1686825889 1.0391 2023-06-15 10:43:49 1686825829 1.0427 2023-06-15 10:42:49 1686825769 1.0352 2023-06-15 10:41:49 1686825709 1.0325 2023-06-15 10:40:49 1686825649 1.0209 2023-06-15 10:39:49 1686825589 1.0270 2023-06-15 10:38:49 1686825529 1.0345 2023-06-15 10:37:49 1686825469 1.0205 2023-06-15 10:36:49 1686825409 1.0178 2023-06-15 10:35:49 1686825349 1.0221 2023-06-15 10:34:49 1686825289 1.0286 2023-06-15 10:33:49 1686825229 1.0296 2023-06-15 10:32:49 1686825169 1.0336 2023-06-15 10:31:49 1686825109 1.0364 2023-06-15 10:30:49 1686825049 1.0361 2023-06-15 10:29:49 1686824989 1.0356 2023-06-15 10:28:49 1686824929 1.0309 2023-06-15 10:27:49 1686824869 1.0315 2023-06-15 10:26:49 1686824809 1.0307 2023-06-15 10:25:49 1686824749 1.0376 2023-06-15 10:24:49 1686824689 1.0344 2023-06-15 10:23:49 1686824629 1.0438 2023-06-15 10:22:49 1686824569 1.0404 2023-06-15 10:21:49 1686824509 1.0339 2023-06-15 10:20:49 1686824449 1.0367 2023-06-15 10:19:49 1686824389 1.0416 2023-06-15 10:18:49 1686824329 1.0389 2023-06-15 10:17:49 1686824269 1.0436 2023-06-15 10:16:49 1686824209 1.0304 2023-06-15 10:15:49 1686824149 1.0277 2023-06-15 10:14:49 1686824089 1.0224 2023-06-15 10:13:49 1686824029 1.0176 2023-06-15 10:12:49 1686823969 1.0211 2023-06-15 10:11:49 1686823909 1.0191 2023-06-15 10:10:49 1686823849 1.0236 2023-06-15 10:09:49 1686823789 1.0371 2023-06-15 10:08:49 1686823729 1.0366 2023-06-15 10:07:49 1686823669 1.0289 2023-06-15 10:06:49 1686823609 1.0321 2023-06-15 10:05:49 1686823549 1.0389 2023-06-15 10:04:49 1686823489 1.0463 2023-06-15 10:03:49 1686823429 1.0428 2023-06-15 10:02:49 1686823369 1.0370 2023-06-15 10:01:49 1686823309 1.0380 2023-06-15 10:00:49 1686823249 1.0300 2023-06-15 09:59:49 1686823189 1.0285 2023-06-15 09:58:49 1686823129 1.0283 2023-06-15 09:57:49 1686823069 1.0272 2023-06-15 09:56:49 1686823009 1.0274 2023-06-15 09:55:49 1686822949 1.0215 2023-06-15 09:54:49 1686822889 1.0231 2023-06-15 09:53:49 1686822829 1.0342 2023-06-15 09:52:49 1686822769 1.0404 2023-06-15 09:51:49 1686822709 1.0316 2023-06-15 09:50:49 1686822649 1.0360 2023-06-15 09:49:49 1686822589 1.0292 2023-06-15 09:48:49 1686822529 1.0290 2023-06-15 09:47:49 1686822469 1.0366 2023-06-15 09:46:49 1686822409 1.0433 2023-06-15 09:45:49 1686822349 1.0365 2023-06-15 09:44:49 1686822289 1.0248 2023-06-15 09:43:49 1686822229 1.0203 2023-06-15 09:42:49 1686822169 1.0230 2023-06-15 09:41:49 1686822109 1.0244 2023-06-15 09:40:49 1686822049 1.0305 2023-06-15 09:39:49 1686821989 1.0287 2023-06-15 09:38:49 1686821929 1.0297 2023-06-15 09:37:49 1686821869 1.0367 2023-06-15 09:36:49 1686821809 1.0318 2023-06-15 09:35:49 1686821749 1.0414 2023-06-15 09:34:49 1686821689 1.0518 2023-06-15 09:33:49 1686821629 1.0416 2023-06-15 09:32:49 1686821569 1.0418 2023-06-15 09:31:49 1686821509 1.0339 2023-06-15 09:30:49 1686821449 1.0265 2023-06-15 09:29:49 1686821389 1.0226 2023-06-15 09:28:49 1686821329 1.0191 2023-06-15 09:27:49 1686821269 1.0108 2023-06-15 09:26:49 1686821209 1.0083 2023-06-15 09:25:49 1686821149 1.0148 2023-06-15 09:24:49 1686821089 1.0167 2023-06-15 09:23:49 1686821029 1.0244 2023-06-15 09:22:49 1686820969 1.0315 2023-06-15 09:21:49 1686820909 1.0274 2023-06-15 09:20:49 1686820849 1.0345 2023-06-15 09:19:49 1686820789 1.0324 2023-06-15 09:18:49 1686820729 1.0276 2023-06-15 09:17:49 1686820669 1.0264 2023-06-15 09:16:49 1686820609 1.0272 2023-06-15 09:15:49 1686820549 1.0416 2023-06-15 09:14:49 1686820489 1.0506 2023-06-15 09:13:49 1686820429 1.0424 2023-06-15 09:12:49 1686820369 1.0478 2023-06-15 09:11:49 1686820309 1.0428 2023-06-15 09:10:49 1686820249 1.0382 2023-06-15 09:09:50 1686820190 1.0351 2023-06-15 09:08:49 1686820129 1.0373 2023-06-15 09:07:49 1686820069 1.0331 2023-06-15 09:06:49 1686820009 1.0274 2023-06-15 09:05:49 1686819949 1.0249 2023-06-15 09:04:49 1686819889 1.0402 2023-06-15 09:03:49 1686819829 1.0534 2023-06-15 09:02:49 1686819769 1.0444 2023-06-15 09:01:49 1686819709 1.0305 2023-06-15 09:00:49 1686819649 1.0256 2023-06-15 08:59:49 1686819589 1.0220 2023-06-15 08:58:49 1686819529 1.0332 2023-06-15 08:57:49 1686819469 1.0346 2023-06-15 08:56:49 1686819409 1.0293 2023-06-15 08:55:49 1686819349 1.0224 2023-06-15 08:54:49 1686819289 1.0202 2023-06-15 08:53:49 1686819229 1.0148 2023-06-15 08:52:49 1686819169 1.0284 2023-06-15 08:51:49 1686819109 1.0433 2023-06-15 08:50:49 1686819049 1.0555 2023-06-15 08:49:49 1686818989 1.0509 2023-06-15 08:48:49 1686818929 1.0481 2023-06-15 08:47:49 1686818869 1.0486 2023-06-15 08:46:49 1686818809 1.0432 2023-06-15 08:45:49 1686818749 1.0442 2023-06-15 08:44:49 1686818689 1.0422 2023-06-15 08:43:49 1686818629 1.0326 2023-06-15 08:42:49 1686818569 1.0294 2023-06-15 08:41:49 1686818509 1.0263 2023-06-15 08:40:49 1686818449 1.0261 2023-06-15 08:39:49 1686818389 1.0269 2023-06-15 08:38:49 1686818329 1.0144 2023-06-15 08:37:49 1686818269 1.0133 2023-06-15 08:36:49 1686818209 1.0147 2023-06-15 08:35:49 1686818149 1.0275 2023-06-15 08:34:49 1686818089 1.0358 2023-06-15 08:33:49 1686818029 1.0294 2023-06-15 08:32:49 1686817969 1.0344 2023-06-15 08:31:49 1686817909 1.0412 2023-06-15 08:30:49 1686817849 1.0413 2023-06-15 08:29:49 1686817789 1.0344 2023-06-15 08:28:49 1686817729 1.0295 2023-06-15 08:27:49 1686817669 1.0312 2023-06-15 08:26:49 1686817609 1.0357 2023-06-15 08:25:49 1686817549 1.0397 2023-06-15 08:24:49 1686817489 1.0480 2023-06-15 08:23:49 1686817429 1.0434 2023-06-15 08:22:49 1686817369 1.0389 2023-06-15 08:21:49 1686817309 1.0387 2023-06-15 08:20:49 1686817249 1.0257 2023-06-15 08:19:49 1686817189 1.0353 2023-06-15 08:18:49 1686817129 1.0406 2023-06-15 08:17:49 1686817069 1.0356 2023-06-15 08:16:49 1686817009 1.0312 2023-06-15 08:15:49 1686816949 1.0394 2023-06-15 08:14:49 1686816889 1.0415 2023-06-15 08:13:49 1686816829 1.0395 2023-06-15 08:12:49 1686816769 1.0359 2023-06-15 08:11:49 1686816709 1.0360 2023-06-15 08:10:49 1686816649 1.0264 2023-06-15 08:09:49 1686816589 1.0277 2023-06-15 08:08:49 1686816529 1.0240 2023-06-15 08:07:49 1686816469 1.0275 2023-06-15 08:06:49 1686816409 1.0245 2023-06-15 08:05:49 1686816349 1.0202 2023-06-15 08:04:49 1686816289 1.0284 2023-06-15 08:03:49 1686816229 1.0318 2023-06-15 08:02:49 1686816169 1.0394 2023-06-15 08:01:49 1686816109 1.0421 2023-06-15 08:00:49 1686816049 1.0383 2023-06-15 07:59:49 1686815989 1.0339 2023-06-15 07:58:49 1686815929 1.0445 2023-06-15 07:57:49 1686815869 1.0454 2023-06-15 07:56:49 1686815809 1.0483 2023-06-15 07:55:49 1686815749 1.0518 2023-06-15 07:54:49 1686815689 1.0499 2023-06-15 07:53:49 1686815629 1.0427 2023-06-15 07:52:49 1686815569 1.0333 2023-06-15 07:51:49 1686815509 1.0279 2023-06-15 07:50:49 1686815449 1.0296 2023-06-15 07:49:49 1686815389 1.0271 2023-06-15 07:48:49 1686815329 1.0307 2023-06-15 07:47:49 1686815269 1.0366 2023-06-15 07:46:49 1686815209 1.0473 2023-06-15 07:45:49 1686815149 1.0377 2023-06-15 07:44:49 1686815089 1.0303 2023-06-15 07:43:49 1686815029 1.0305 2023-06-15 07:42:49 1686814969 1.0295 2023-06-15 07:41:49 1686814909 1.0271 2023-06-15 07:40:49 1686814849 1.0271 2023-06-15 07:39:49 1686814789 1.0316 2023-06-15 07:38:49 1686814729 1.0286 2023-06-15 07:37:49 1686814669 1.0246 2023-06-15 07:36:49 1686814609 1.0227 2023-06-15 07:35:49 1686814549 1.0218 2023-06-15 07:34:49 1686814489 1.0249 2023-06-15 07:33:49 1686814429 1.0422 2023-06-15 07:32:49 1686814369 1.0366 2023-06-15 07:31:49 1686814309 1.0321 2023-06-15 07:30:49 1686814249 1.0351 2023-06-15 07:29:49 1686814189 1.0415 2023-06-15 07:28:49 1686814129 1.0357 2023-06-15 07:27:49 1686814069 1.0274 2023-06-15 07:26:49 1686814009 1.0201 2023-06-15 07:25:49 1686813949 1.0155 2023-06-15 07:24:49 1686813889 1.0280 2023-06-15 07:23:49 1686813829 1.0280 2023-06-15 07:22:49 1686813769 1.0242 2023-06-15 07:21:49 1686813709 1.0263 2023-06-15 07:20:49 1686813649 1.0335 2023-06-15 07:19:49 1686813589 1.0312 2023-06-15 07:18:49 1686813529 1.0317 2023-06-15 07:17:49 1686813469 1.0363 2023-06-15 07:16:49 1686813409 1.0398 2023-06-15 07:15:49 1686813349 1.0356 2023-06-15 07:14:49 1686813289 1.0339 2023-06-15 07:13:49 1686813229 1.0321 2023-06-15 07:12:49 1686813169 1.0324 2023-06-15 07:11:49 1686813109 1.0310 2023-06-15 07:10:49 1686813049 1.0287 2023-06-15 07:09:49 1686812989 1.0309 2023-06-15 07:08:49 1686812929 1.0282 2023-06-15 07:07:49 1686812869 1.0273 2023-06-15 07:06:49 1686812809 1.0257 2023-06-15 07:05:49 1686812749 1.0358 2023-06-15 07:04:49 1686812689 1.0379 2023-06-15 07:03:49 1686812629 1.0562 2023-06-15 07:02:49 1686812569 1.0516 2023-06-15 07:01:49 1686812509 1.0429 2023-06-15 07:00:49 1686812449 1.0367 2023-06-15 06:59:49 1686812389 1.0336 2023-06-15 06:58:49 1686812329 1.0360 2023-06-15 06:57:49 1686812269 1.0389 2023-06-15 06:56:49 1686812209 1.0295 2023-06-15 06:55:49 1686812149 1.0330 2023-06-15 06:54:49 1686812089 1.0405 2023-06-15 06:53:49 1686812029 1.0310 2023-06-15 06:52:49 1686811969 1.0258 2023-06-15 06:51:49 1686811909 1.0280 2023-06-15 06:50:49 1686811849 1.0289 2023-06-15 06:49:49 1686811789 1.0279 2023-06-15 06:48:49 1686811729 1.0286 2023-06-15 06:47:49 1686811669 1.0281 2023-06-15 06:46:49 1686811609 1.0305 2023-06-15 06:45:49 1686811549 1.0275 2023-06-15 06:44:49 1686811489 1.0331 2023-06-15 06:43:49 1686811429 1.0419 2023-06-15 06:42:49 1686811369 1.0371 2023-06-15 06:41:49 1686811309 1.0279 2023-06-15 06:40:49 1686811249 1.0384 2023-06-15 06:39:49 1686811189 1.0366 2023-06-15 06:38:49 1686811129 1.0317 2023-06-15 06:37:49 1686811069 1.0343 2023-06-15 06:36:49 1686811009 1.0294 2023-06-15 06:35:49 1686810949 1.0220 2023-06-15 06:34:49 1686810889 1.0179 2023-06-15 06:33:49 1686810829 1.0156 2023-06-15 06:32:49 1686810769 1.0154 2023-06-15 06:31:49 1686810709 1.0211 2023-06-15 06:30:49 1686810649 1.0253 2023-06-15 06:29:49 1686810589 1.0241 2023-06-15 06:28:49 1686810529 1.0299 2023-06-15 06:27:49 1686810469 1.0373 2023-06-15 06:26:49 1686810409 1.0420 2023-06-15 06:25:49 1686810349 1.0473 2023-06-15 06:24:49 1686810289 1.0465 2023-06-15 06:23:49 1686810229 1.0434 2023-06-15 06:22:49 1686810169 1.0494 2023-06-15 06:21:49 1686810109 1.0472 2023-06-15 06:20:49 1686810049 1.0450 2023-06-15 06:19:49 1686809989 1.0264 2023-06-15 06:18:49 1686809929 1.0238 2023-06-15 06:17:49 1686809869 1.0291 2023-06-15 06:16:49 1686809809 1.0301 2023-06-15 06:15:49 1686809749 1.0185 2023-06-15 06:14:49 1686809689 1.0166 2023-06-15 06:13:49 1686809629 1.0166 2023-06-15 06:12:49 1686809569 1.0203 2023-06-15 06:11:49 1686809509 1.0298 2023-06-15 06:10:49 1686809449 1.0233 2023-06-15 06:09:49 1686809389 1.0364 2023-06-15 06:08:49 1686809329 1.0316 2023-06-15 06:07:49 1686809269 1.0249 2023-06-15 06:06:49 1686809209 1.0210 2023-06-15 06:05:49 1686809149 1.0284 2023-06-15 06:04:49 1686809089 1.0303 2023-06-15 06:03:49 1686809029 1.0312 2023-06-15 06:02:49 1686808969 1.0350 2023-06-15 06:01:49 1686808909 1.0336 2023-06-15 06:00:49 1686808849 1.0455 2023-06-15 05:59:49 1686808789 1.0567 2023-06-15 05:58:49 1686808729 1.0577 2023-06-15 05:57:49 1686808669 1.0476 2023-06-15 05:56:49 1686808609 1.0316 2023-06-15 05:55:49 1686808549 1.0267 2023-06-15 05:54:49 1686808489 1.0438 2023-06-15 05:53:49 1686808429 1.0491 2023-06-15 05:52:49 1686808369 1.0430 2023-06-15 05:51:49 1686808309 1.0350 2023-06-15 05:50:49 1686808249 1.0327 2023-06-15 05:49:49 1686808189 1.0235 2023-06-15 05:48:49 1686808129 1.0250 2023-06-15 05:47:49 1686808069 1.0269 2023-06-15 05:46:49 1686808009 1.0314 2023-06-15 05:45:49 1686807949 1.0333 2023-06-15 05:44:49 1686807889 1.0368 2023-06-15 05:43:49 1686807829 1.0378 2023-06-15 05:42:49 1686807769 1.0301 2023-06-15 05:41:49 1686807709 1.0288 2023-06-15 05:40:49 1686807649 1.0324 2023-06-15 05:39:49 1686807589 1.0305 2023-06-15 05:38:49 1686807529 1.0269 2023-06-15 05:37:49 1686807469 1.0328 2023-06-15 05:36:49 1686807409 1.0286 2023-06-15 05:35:49 1686807349 1.0257 2023-06-15 05:34:49 1686807289 1.0179 2023-06-15 05:33:49 1686807229 1.0168 2023-06-15 05:32:49 1686807169 1.0330 2023-06-15 05:31:49 1686807109 1.0421 2023-06-15 05:30:49 1686807049 1.0450 2023-06-15 05:29:49 1686806989 1.0433 2023-06-15 05:28:49 1686806929 1.0434 2023-06-15 05:27:49 1686806869 1.0325 2023-06-15 05:26:49 1686806809 1.0364 2023-06-15 05:25:49 1686806749 1.0210 2023-06-15 05:24:49 1686806689 1.0180 2023-06-15 05:23:49 1686806629 1.0171 2023-06-15 05:22:49 1686806569 1.0135 2023-06-15 05:21:49 1686806509 1.0177 2023-06-15 05:20:49 1686806449 1.0211 2023-06-15 05:19:49 1686806389 1.0279 2023-06-15 05:18:49 1686806329 1.0428 2023-06-15 05:17:49 1686806269 1.0420 2023-06-15 05:16:49 1686806209 1.0450 2023-06-15 05:15:49 1686806149 1.0445 2023-06-15 05:14:49 1686806089 1.0290 2023-06-15 05:13:49 1686806029 1.0239 2023-06-15 05:12:49 1686805969 1.0253 2023-06-15 05:11:49 1686805909 1.0282 2023-06-15 05:10:49 1686805849 1.0282 2023-06-15 05:09:49 1686805789 1.0283 2023-06-15 05:08:49 1686805729 1.0380 2023-06-15 05:07:49 1686805669 1.0275 2023-06-15 05:06:49 1686805609 1.0327 2023-06-15 05:05:49 1686805549 1.0347 2023-06-15 05:04:49 1686805489 1.0295 2023-06-15 05:03:49 1686805429 1.0334 2023-06-15 05:02:49 1686805369 1.0316 2023-06-15 05:01:49 1686805309 1.0264 2023-06-15 05:00:49 1686805249 1.0241 2023-06-15 04:59:49 1686805189 1.0357 2023-06-15 04:58:49 1686805129 1.0414 2023-06-15 04:57:49 1686805069 1.0397 2023-06-15 04:56:49 1686805009 1.0529 2023-06-15 04:55:49 1686804949 1.0510 2023-06-15 04:54:49 1686804889 1.0405 2023-06-15 04:53:49 1686804829 1.0361 2023-06-15 04:52:49 1686804769 1.0379 2023-06-15 04:51:49 1686804709 1.0352 2023-06-15 04:50:49 1686804649 1.0333 2023-06-15 04:49:49 1686804589 1.0318 2023-06-15 04:48:49 1686804529 1.0263 2023-06-15 04:47:49 1686804469 1.0242 2023-06-15 04:46:49 1686804409 1.0214 2023-06-15 04:45:49 1686804349 1.0314 2023-06-15 04:44:49 1686804289 1.0321 2023-06-15 04:43:49 1686804229 1.0317 2023-06-15 04:42:49 1686804169 1.0283 2023-06-15 04:41:49 1686804109 1.0199 2023-06-15 04:40:49 1686804049 1.0285 2023-06-15 04:39:49 1686803989 1.0338 2023-06-15 04:38:49 1686803929 1.0454 2023-06-15 04:37:49 1686803869 1.0364 2023-06-15 04:36:49 1686803809 1.0362 2023-06-15 04:35:49 1686803749 1.0289 2023-06-15 04:34:49 1686803689 1.0346 2023-06-15 04:33:49 1686803629 1.0339 2023-06-15 04:32:49 1686803569 1.0385 2023-06-15 04:31:49 1686803509 1.0424 2023-06-15 04:30:49 1686803449 1.0359 2023-06-15 04:29:49 1686803389 1.0263 2023-06-15 04:28:49 1686803329 1.0215 2023-06-15 04:27:49 1686803269 1.0209 2023-06-15 04:26:49 1686803209 1.0270 2023-06-15 04:25:49 1686803149 1.0323 2023-06-15 04:24:49 1686803089 1.0353 2023-06-15 04:23:49 1686803029 1.0327 2023-06-15 04:22:49 1686802969 1.0382 2023-06-15 04:21:49 1686802909 1.0365 2023-06-15 04:20:49 1686802849 1.0335 2023-06-15 04:19:49 1686802789 1.0306 2023-06-15 04:18:49 1686802729 1.0260 2023-06-15 04:17:49 1686802669 1.0287 2023-06-15 04:16:49 1686802609 1.0367 2023-06-15 04:15:49 1686802549 1.0406 2023-06-15 04:14:49 1686802489 1.0379 2023-06-15 04:13:49 1686802429 1.0447 2023-06-15 04:12:49 1686802369 1.0556 2023-06-15 04:11:49 1686802309 1.0610 2023-06-15 04:10:49 1686802249 1.0698 2023-06-15 04:09:49 1686802189 1.0509 2023-06-15 04:08:49 1686802129 1.0411 2023-06-15 04:07:49 1686802069 1.0450 2023-06-15 04:06:49 1686802009 1.0404 2023-06-15 04:05:49 1686801949 1.0390 2023-06-15 04:04:49 1686801889 1.0235 2023-06-15 04:03:49 1686801829 1.0167 2023-06-15 04:02:49 1686801769 1.0103 2023-06-15 04:01:49 1686801709 1.0102 2023-06-15 04:00:49 1686801649 1.0134 2023-06-15 03:59:49 1686801589 1.0150 2023-06-15 03:58:49 1686801529 1.0255 2023-06-15 03:57:49 1686801469 1.0430 2023-06-15 03:56:49 1686801409 1.0638 2023-06-15 03:55:49 1686801349 1.0575 2023-06-15 03:54:49 1686801289 1.0459 2023-06-15 03:53:49 1686801229 1.0479 2023-06-15 03:52:49 1686801169 1.0422 2023-06-15 03:51:49 1686801109 1.0352 2023-06-15 03:50:49 1686801049 1.0344 2023-06-15 03:49:49 1686800989 1.0356 2023-06-15 03:48:49 1686800929 1.0243 2023-06-15 03:47:49 1686800869 1.0231 2023-06-15 03:46:49 1686800809 1.0179 2023-06-15 03:45:49 1686800749 1.0138 2023-06-15 03:44:49 1686800689 1.0144 2023-06-15 03:43:49 1686800629 1.0212 2023-06-15 03:42:49 1686800569 1.0235 2023-06-15 03:41:49 1686800509 1.0312 2023-06-15 03:40:49 1686800449 1.0298 2023-06-15 03:39:49 1686800389 1.0284 2023-06-15 03:38:49 1686800329 1.0308 2023-06-15 03:37:49 1686800269 1.0347 2023-06-15 03:36:49 1686800209 1.0437 2023-06-15 03:35:49 1686800149 1.0489 2023-06-15 03:34:49 1686800089 1.0402 2023-06-15 03:33:49 1686800029 1.0466 2023-06-15 03:32:49 1686799969 1.0384 2023-06-15 03:31:49 1686799909 1.0412 2023-06-15 03:30:49 1686799849 1.0434 2023-06-15 03:29:49 1686799789 1.0373 2023-06-15 03:28:49 1686799729 1.0250 2023-06-15 03:27:49 1686799669 1.0165 2023-06-15 03:26:49 1686799609 1.0267 2023-06-15 03:25:49 1686799549 1.0207 2023-06-15 03:24:49 1686799489 1.0297 2023-06-15 03:23:49 1686799429 1.0273 2023-06-15 03:22:49 1686799369 1.0263 2023-06-15 03:21:49 1686799309 1.0258 2023-06-15 03:20:49 1686799249 1.0309 2023-06-15 03:19:49 1686799189 1.0431 2023-06-15 03:18:49 1686799129 1.0412 2023-06-15 03:17:49 1686799069 1.0316 2023-06-15 03:16:49 1686799009 1.0093 2023-06-15 03:15:49 1686798949 1.0188 2023-06-15 03:14:49 1686798889 1.0200 2023-06-15 03:13:49 1686798829 1.0190 2023-06-15 03:12:49 1686798769 1.0292 2023-06-15 03:11:49 1686798709 1.0417 2023-06-15 03:10:49 1686798649 1.0512 2023-06-15 03:09:49 1686798589 1.0546 2023-06-15 03:08:49 1686798529 1.0523 2023-06-15 03:07:49 1686798469 1.0483 2023-06-15 03:06:49 1686798409 1.0469 2023-06-15 03:05:49 1686798349 1.0475 2023-06-15 03:04:49 1686798289 1.0536 2023-06-15 03:03:49 1686798229 1.0476 2023-06-15 03:02:49 1686798169 1.0330 2023-06-15 03:01:49 1686798109 1.0346 2023-06-15 03:00:49 1686798049 1.0415 2023-06-15 02:59:49 1686797989 1.0406 2023-06-15 02:58:49 1686797929 1.0482 2023-06-15 02:57:49 1686797869 1.0468 2023-06-15 02:56:49 1686797809 1.0358 2023-06-15 02:55:49 1686797749 1.0390 2023-06-15 02:54:49 1686797689 1.0271 2023-06-15 02:53:49 1686797629 1.0139 2023-06-15 02:52:49 1686797569 1.0087 2023-06-15 02:51:49 1686797509 1.0149 2023-06-15 02:50:49 1686797449 1.0290 2023-06-15 02:49:49 1686797389 1.0477 2023-06-15 02:48:49 1686797329 1.0512 2023-06-15 02:47:49 1686797269 1.0262 2023-06-15 02:46:49 1686797209 1.0279 2023-06-15 02:45:49 1686797149 1.0388 2023-06-15 02:44:49 1686797089 1.0317 2023-06-15 02:43:49 1686797029 1.0375 2023-06-15 02:42:49 1686796969 1.0449 2023-06-15 02:41:49 1686796909 1.0513 2023-06-15 02:40:49 1686796849 1.0560 2023-06-15 02:39:49 1686796789 1.0508 2023-06-15 02:38:49 1686796729 1.0566 2023-06-15 02:37:49 1686796669 1.0510 2023-06-15 02:36:49 1686796609 1.0328 2023-06-15 02:35:49 1686796549 1.0258 2023-06-15 02:34:49 1686796489 1.0182 2023-06-15 02:33:49 1686796429 1.0119 2023-06-15 02:32:49 1686796369 1.0170 2023-06-15 02:31:49 1686796309 1.0255 2023-06-15 02:30:49 1686796249 1.0282 2023-06-15 02:29:49 1686796189 1.0278 2023-06-15 02:28:49 1686796129 1.0483 2023-06-15 02:27:49 1686796069 1.0484 2023-06-15 02:26:49 1686796009 1.0351 2023-06-15 02:25:49 1686795949 1.0354 2023-06-15 02:24:49 1686795889 1.0322 2023-06-15 02:23:49 1686795829 1.0235 2023-06-15 02:22:49 1686795769 1.0363 2023-06-15 02:21:49 1686795709 1.0355 2023-06-15 02:20:49 1686795649 1.0381 2023-06-15 02:19:49 1686795589 1.0457 2023-06-15 02:18:49 1686795529 1.0520 2023-06-15 02:17:49 1686795469 1.0547 2023-06-15 02:16:49 1686795409 1.0777 2023-06-15 02:15:49 1686795349 1.0734 2023-06-15 02:14:49 1686795289 1.0707 2023-06-15 02:13:49 1686795229 1.0431 2023-06-15 02:12:49 1686795169 1.0328 2023-06-15 02:11:49 1686795109 1.0335 2023-06-15 02:10:49 1686795049 1.0319 2023-06-15 02:09:49 1686794989 1.0368 2023-06-15 02:08:49 1686794929 1.0432 2023-06-15 02:07:49 1686794869 1.0416 2023-06-15 02:06:49 1686794809 1.0335 2023-06-15 02:05:49 1686794749 1.0262 2023-06-15 02:04:49 1686794689 1.0217 2023-06-15 02:03:49 1686794629 1.0210 2023-06-15 02:02:49 1686794569 1.0218 2023-06-15 02:01:49 1686794509 1.0345 2023-06-15 02:00:49 1686794449 1.0401 2023-06-15 01:59:49 1686794389 1.0287 2023-06-15 01:58:49 1686794329 1.0221 2023-06-15 01:57:49 1686794269 1.0209 2023-06-15 01:56:49 1686794209 1.0231 2023-06-15 01:55:49 1686794149 1.0387 2023-06-15 01:54:49 1686794089 1.0460 2023-06-15 01:53:49 1686794029 1.0464 2023-06-15 01:52:49 1686793969 1.0669 2023-06-15 01:51:49 1686793909 1.0716 2023-06-15 01:50:49 1686793849 1.0754 2023-06-15 01:49:49 1686793789 1.0687 2023-06-15 01:48:49 1686793729 1.0577 2023-06-15 01:47:49 1686793669 1.0409 2023-06-15 01:46:49 1686793609 1.0419 2023-06-15 01:45:49 1686793549 1.0500 2023-06-15 01:44:49 1686793489 1.0423 2023-06-15 01:43:49 1686793429 1.0410 2023-06-15 01:42:49 1686793369 1.0422 2023-06-15 01:41:49 1686793309 1.0403 2023-06-15 01:40:49 1686793249 1.0382 2023-06-15 01:39:49 1686793189 1.0300 2023-06-15 01:38:49 1686793129 1.0260 2023-06-15 01:37:49 1686793069 1.0254 2023-06-15 01:36:49 1686793009 1.0275 2023-06-15 01:35:49 1686792949 1.0227 2023-06-15 01:34:49 1686792889 1.0243 2023-06-15 01:33:49 1686792829 1.0194 2023-06-15 01:32:49 1686792769 1.0181 2023-06-15 01:31:49 1686792709 1.0252 2023-06-15 01:30:49 1686792649 1.0285 2023-06-15 01:29:49 1686792589 1.0414 2023-06-15 01:28:49 1686792529 1.0514 2023-06-15 01:27:49 1686792469 1.0472 2023-06-15 01:26:49 1686792409 1.0452 2023-06-15 01:25:49 1686792349 1.0544 2023-06-15 01:24:49 1686792289 1.0506 2023-06-15 01:23:49 1686792229 1.0455 2023-06-15 01:22:49 1686792169 1.0414 2023-06-15 01:21:49 1686792109 1.0475 2023-06-15 01:20:49 1686792049 1.0404 2023-06-15 01:19:49 1686791989 1.0347 2023-06-15 01:18:49 1686791929 1.0416 2023-06-15 01:17:49 1686791869 1.0505 2023-06-15 01:16:49 1686791809 1.0584 2023-06-15 01:15:49 1686791749 1.0500 2023-06-15 01:14:49 1686791689 1.0398 2023-06-15 01:13:49 1686791629 1.0368 2023-06-15 01:12:49 1686791569 1.0316 2023-06-15 01:11:49 1686791509 1.0308 2023-06-15 01:10:49 1686791449 1.0245 2023-06-15 01:09:49 1686791389 1.0306 2023-06-15 01:08:49 1686791329 1.0349 2023-06-15 01:07:49 1686791269 1.0453 2023-06-15 01:06:49 1686791209 1.0457 2023-06-15 01:05:49 1686791149 1.0481 2023-06-15 01:04:49 1686791089 1.0403 2023-06-15 01:03:49 1686791029 1.0426 2023-06-15 01:02:49 1686790969 1.0523 2023-06-15 01:01:49 1686790909 1.0565 2023-06-15 01:00:49 1686790849 1.0417 2023-06-15 00:59:49 1686790789 1.0279 2023-06-15 00:58:49 1686790729 1.0268 2023-06-15 00:57:49 1686790669 1.0252 2023-06-15 00:56:49 1686790609 1.0233 2023-06-15 00:55:49 1686790549 1.0248 2023-06-15 00:54:49 1686790489 1.0240 2023-06-15 00:53:49 1686790429 1.0297 2023-06-15 00:52:49 1686790369 1.0405 2023-06-15 00:51:49 1686790309 1.0451 2023-06-15 00:50:49 1686790249 1.0452 2023-06-15 00:49:49 1686790189 1.0413 2023-06-15 00:48:49 1686790129 1.0451 2023-06-15 00:47:49 1686790069 1.0517 2023-06-15 00:46:49 1686790009 1.0533 2023-06-15 00:45:49 1686789949 1.0542 2023-06-15 00:44:49 1686789889 1.0483 2023-06-15 00:43:49 1686789829 1.0488 2023-06-15 00:42:49 1686789769 1.0507 2023-06-15 00:41:49 1686789709 1.0431 2023-06-15 00:40:49 1686789649 1.0366 2023-06-15 00:39:49 1686789589 1.0399 2023-06-15 00:38:49 1686789529 1.0355 2023-06-15 00:37:49 1686789469 1.0428 2023-06-15 00:36:49 1686789409 1.0320 2023-06-15 00:35:49 1686789349 1.0215 2023-06-15 00:34:49 1686789289 1.0207 2023-06-15 00:33:49 1686789229 1.0213 2023-06-15 00:32:49 1686789169 1.0210 2023-06-15 00:31:49 1686789109 1.0241 2023-06-15 00:30:49 1686789049 1.0372 2023-06-15 00:29:49 1686788989 1.0418 2023-06-15 00:28:49 1686788929 1.0472 2023-06-15 00:27:49 1686788869 1.0529 2023-06-15 00:26:49 1686788809 1.0520 2023-06-15 00:25:49 1686788749 1.0472 2023-06-15 00:24:49 1686788689 1.0399 2023-06-15 00:23:49 1686788629 1.0318 2023-06-15 00:22:49 1686788569 1.0394 2023-06-15 00:21:49 1686788509 1.0481 2023-06-15 00:20:49 1686788449 1.0404 2023-06-15 00:19:49 1686788389 1.0298 2023-06-15 00:18:49 1686788329 1.0337 2023-06-15 00:17:49 1686788269 1.0336 2023-06-15 00:16:49 1686788209 1.0377 2023-06-15 00:15:49 1686788149 1.0415 2023-06-15 00:14:49 1686788089 1.0298 2023-06-15 00:13:49 1686788029 1.0350 2023-06-15 00:12:49 1686787969 1.0438 2023-06-15 00:11:49 1686787909 1.0550 2023-06-15 00:10:49 1686787849 1.0454 2023-06-15 00:09:49 1686787789 1.0402 2023-06-15 00:08:49 1686787729 1.0385 2023-06-15 00:07:49 1686787669 1.0428 2023-06-15 00:06:49 1686787609 1.0427 2023-06-15 00:05:49 1686787549 1.0371 2023-06-15 00:04:49 1686787489 1.0330 2023-06-15 00:03:49 1686787429 1.0357 2023-06-15 00:02:49 1686787369 1.0304 2023-06-15 00:01:49 1686787309 1.0292 2023-06-15 00:00:49 1686787249 1.0325