#Date Unixtime Value #------------------------------------------------- 2023-06-14 23:59:49 1686787189 1.0346 2023-06-14 23:58:49 1686787129 1.0385 2023-06-14 23:57:49 1686787069 1.0442 2023-06-14 23:56:49 1686787009 1.0497 2023-06-14 23:55:49 1686786949 1.0520 2023-06-14 23:54:49 1686786889 1.0428 2023-06-14 23:53:49 1686786829 1.0425 2023-06-14 23:52:49 1686786769 1.0463 2023-06-14 23:51:49 1686786709 1.0566 2023-06-14 23:50:49 1686786649 1.0461 2023-06-14 23:49:49 1686786589 1.0436 2023-06-14 23:48:49 1686786529 1.0358 2023-06-14 23:47:49 1686786469 1.0233 2023-06-14 23:46:49 1686786409 1.0198 2023-06-14 23:45:49 1686786349 1.0210 2023-06-14 23:44:49 1686786289 1.0215 2023-06-14 23:43:49 1686786229 1.0177 2023-06-14 23:42:49 1686786169 1.0219 2023-06-14 23:41:49 1686786109 1.0281 2023-06-14 23:40:49 1686786049 1.0231 2023-06-14 23:39:49 1686785989 1.0162 2023-06-14 23:38:49 1686785929 1.0262 2023-06-14 23:37:49 1686785869 1.0369 2023-06-14 23:36:49 1686785809 1.0405 2023-06-14 23:35:49 1686785749 1.0419 2023-06-14 23:34:49 1686785689 1.0533 2023-06-14 23:33:49 1686785629 1.0467 2023-06-14 23:32:49 1686785569 1.0381 2023-06-14 23:31:49 1686785509 1.0335 2023-06-14 23:30:49 1686785449 1.0356 2023-06-14 23:29:49 1686785389 1.0586 2023-06-14 23:28:49 1686785329 1.0600 2023-06-14 23:27:49 1686785269 1.0585 2023-06-14 23:26:49 1686785209 1.0494 2023-06-14 23:25:49 1686785149 1.0504 2023-06-14 23:24:49 1686785089 1.0606 2023-06-14 23:23:49 1686785029 1.0506 2023-06-14 23:22:49 1686784969 1.0466 2023-06-14 23:21:49 1686784909 1.0276 2023-06-14 23:20:49 1686784849 1.0278 2023-06-14 23:19:49 1686784789 1.0231 2023-06-14 23:18:49 1686784729 1.0199 2023-06-14 23:17:49 1686784669 1.0133 2023-06-14 23:16:49 1686784609 1.0135 2023-06-14 23:15:50 1686784550 1.0212 2023-06-14 23:14:49 1686784489 1.0325 2023-06-14 23:13:49 1686784429 1.0301 2023-06-14 23:12:49 1686784369 1.0331 2023-06-14 23:11:49 1686784309 1.0362 2023-06-14 23:10:49 1686784249 1.0341 2023-06-14 23:09:49 1686784189 1.0336 2023-06-14 23:08:49 1686784129 1.0368 2023-06-14 23:07:49 1686784069 1.0390 2023-06-14 23:06:49 1686784009 1.0465 2023-06-14 23:05:49 1686783949 1.0452 2023-06-14 23:04:49 1686783889 1.0428 2023-06-14 23:03:49 1686783829 1.0476 2023-06-14 23:02:49 1686783769 1.0523 2023-06-14 23:01:49 1686783709 1.0427 2023-06-14 23:00:49 1686783649 1.0384 2023-06-14 22:59:49 1686783589 1.0312 2023-06-14 22:58:49 1686783529 1.0281 2023-06-14 22:57:49 1686783469 1.0254 2023-06-14 22:56:49 1686783409 1.0262 2023-06-14 22:55:49 1686783349 1.0204 2023-06-14 22:54:49 1686783289 1.0201 2023-06-14 22:53:49 1686783229 1.0266 2023-06-14 22:52:49 1686783169 1.0189 2023-06-14 22:51:49 1686783109 1.0205 2023-06-14 22:50:49 1686783049 1.0221 2023-06-14 22:49:49 1686782989 1.0360 2023-06-14 22:48:49 1686782929 1.0418 2023-06-14 22:47:49 1686782869 1.0577 2023-06-14 22:46:49 1686782809 1.0450 2023-06-14 22:45:49 1686782749 1.0320 2023-06-14 22:44:49 1686782689 1.0305 2023-06-14 22:43:49 1686782629 1.0321 2023-06-14 22:42:49 1686782569 1.0367 2023-06-14 22:41:49 1686782509 1.0381 2023-06-14 22:40:49 1686782449 1.0360 2023-06-14 22:39:49 1686782389 1.0393 2023-06-14 22:38:49 1686782329 1.0406 2023-06-14 22:37:49 1686782269 1.0413 2023-06-14 22:36:49 1686782209 1.0398 2023-06-14 22:35:49 1686782149 1.0443 2023-06-14 22:34:49 1686782089 1.0363 2023-06-14 22:33:49 1686782029 1.0384 2023-06-14 22:32:49 1686781969 1.0387 2023-06-14 22:31:49 1686781909 1.0309 2023-06-14 22:30:49 1686781849 1.0286 2023-06-14 22:29:49 1686781789 1.0313 2023-06-14 22:28:49 1686781729 1.0351 2023-06-14 22:27:49 1686781669 1.0354 2023-06-14 22:26:49 1686781609 1.0391 2023-06-14 22:25:49 1686781549 1.0370 2023-06-14 22:24:49 1686781489 1.0366 2023-06-14 22:23:49 1686781429 1.0451 2023-06-14 22:22:49 1686781369 1.0503 2023-06-14 22:21:49 1686781309 1.0491 2023-06-14 22:20:49 1686781249 1.0438 2023-06-14 22:19:49 1686781189 1.0362 2023-06-14 22:18:49 1686781129 1.0263 2023-06-14 22:17:49 1686781069 1.0231 2023-06-14 22:16:49 1686781009 1.0179 2023-06-14 22:15:49 1686780949 1.0223 2023-06-14 22:14:49 1686780889 1.0322 2023-06-14 22:13:49 1686780829 1.0404 2023-06-14 22:12:49 1686780769 1.0389 2023-06-14 22:11:49 1686780709 1.0241 2023-06-14 22:10:49 1686780649 1.0273 2023-06-14 22:09:49 1686780589 1.0334 2023-06-14 22:08:49 1686780529 1.0393 2023-06-14 22:07:49 1686780469 1.0422 2023-06-14 22:06:49 1686780409 1.0389 2023-06-14 22:05:49 1686780349 1.0314 2023-06-14 22:04:49 1686780289 1.0374 2023-06-14 22:03:49 1686780229 1.0379 2023-06-14 22:02:49 1686780169 1.0373 2023-06-14 22:01:49 1686780109 1.0337 2023-06-14 22:00:49 1686780049 1.0429 2023-06-14 21:59:49 1686779989 1.0427 2023-06-14 21:58:49 1686779929 1.0485 2023-06-14 21:57:49 1686779869 1.0462 2023-06-14 21:56:49 1686779809 1.0391 2023-06-14 21:55:49 1686779749 1.0275 2023-06-14 21:54:49 1686779689 1.0208 2023-06-14 21:53:49 1686779629 1.0202 2023-06-14 21:52:49 1686779569 1.0279 2023-06-14 21:51:49 1686779509 1.0288 2023-06-14 21:50:49 1686779449 1.0337 2023-06-14 21:49:49 1686779389 1.0374 2023-06-14 21:48:49 1686779329 1.0390 2023-06-14 21:47:49 1686779269 1.0444 2023-06-14 21:46:49 1686779209 1.0435 2023-06-14 21:45:49 1686779149 1.0463 2023-06-14 21:44:49 1686779089 1.0428 2023-06-14 21:43:49 1686779029 1.0448 2023-06-14 21:42:49 1686778969 1.0399 2023-06-14 21:41:49 1686778909 1.0442 2023-06-14 21:40:50 1686778850 1.0388 2023-06-14 21:39:49 1686778789 1.0201 2023-06-14 21:38:49 1686778729 1.0156 2023-06-14 21:37:49 1686778669 1.0172 2023-06-14 21:36:49 1686778609 1.0210 2023-06-14 21:35:49 1686778549 1.0294 2023-06-14 21:34:49 1686778489 1.0354 2023-06-14 21:33:49 1686778429 1.0432 2023-06-14 21:32:49 1686778369 1.0469 2023-06-14 21:31:49 1686778309 1.0355 2023-06-14 21:30:49 1686778249 1.0301 2023-06-14 21:29:49 1686778189 1.0386 2023-06-14 21:28:49 1686778129 1.0524 2023-06-14 21:27:49 1686778069 1.0519 2023-06-14 21:26:49 1686778009 1.0412 2023-06-14 21:25:49 1686777949 1.0391 2023-06-14 21:24:49 1686777889 1.0369 2023-06-14 21:23:49 1686777829 1.0362 2023-06-14 21:22:49 1686777769 1.0327 2023-06-14 21:21:49 1686777709 1.0389 2023-06-14 21:20:49 1686777649 1.0340 2023-06-14 21:19:49 1686777589 1.0327 2023-06-14 21:18:49 1686777529 1.0330 2023-06-14 21:17:49 1686777469 1.0308 2023-06-14 21:16:49 1686777409 1.0437 2023-06-14 21:15:49 1686777349 1.0477 2023-06-14 21:14:49 1686777289 1.0445 2023-06-14 21:13:49 1686777229 1.0495 2023-06-14 21:12:49 1686777169 1.0327 2023-06-14 21:11:49 1686777109 1.0269 2023-06-14 21:10:49 1686777049 1.0135 2023-06-14 21:09:49 1686776989 1.0038 2023-06-14 21:08:49 1686776929 1.0070 2023-06-14 21:07:49 1686776869 1.0217 2023-06-14 21:06:49 1686776809 1.0221 2023-06-14 21:05:49 1686776749 1.0239 2023-06-14 21:04:49 1686776689 1.0365 2023-06-14 21:03:49 1686776629 1.0309 2023-06-14 21:02:49 1686776569 1.0366 2023-06-14 21:01:49 1686776509 1.0467 2023-06-14 21:00:49 1686776449 1.0460 2023-06-14 20:59:49 1686776389 1.0431 2023-06-14 20:58:49 1686776329 1.0423 2023-06-14 20:57:49 1686776269 1.0362 2023-06-14 20:56:49 1686776209 1.0367 2023-06-14 20:55:49 1686776149 1.0440 2023-06-14 20:54:49 1686776089 1.0495 2023-06-14 20:53:50 1686776030 1.0494 2023-06-14 20:52:49 1686775969 1.0541 2023-06-14 20:51:49 1686775909 1.0509 2023-06-14 20:50:49 1686775849 1.0424 2023-06-14 20:49:49 1686775789 1.0322 2023-06-14 20:48:49 1686775729 1.0320 2023-06-14 20:47:49 1686775669 1.0203 2023-06-14 20:46:49 1686775609 1.0126 2023-06-14 20:45:49 1686775549 1.0201 2023-06-14 20:44:49 1686775489 1.0193 2023-06-14 20:43:49 1686775429 1.0314 2023-06-14 20:42:49 1686775369 1.0474 2023-06-14 20:41:49 1686775309 1.0353 2023-06-14 20:40:49 1686775249 1.0307 2023-06-14 20:39:49 1686775189 1.0294 2023-06-14 20:38:49 1686775129 1.0237 2023-06-14 20:37:49 1686775069 1.0282 2023-06-14 20:36:49 1686775009 1.0361 2023-06-14 20:35:49 1686774949 1.0454 2023-06-14 20:34:49 1686774889 1.0552 2023-06-14 20:33:49 1686774829 1.0573 2023-06-14 20:32:49 1686774769 1.0497 2023-06-14 20:31:49 1686774709 1.0406 2023-06-14 20:30:49 1686774649 1.0389 2023-06-14 20:29:49 1686774589 1.0406 2023-06-14 20:28:49 1686774529 1.0252 2023-06-14 20:27:49 1686774469 1.0222 2023-06-14 20:26:49 1686774409 1.0240 2023-06-14 20:25:49 1686774349 1.0320 2023-06-14 20:24:49 1686774289 1.0433 2023-06-14 20:23:49 1686774229 1.0487 2023-06-14 20:22:49 1686774169 1.0515 2023-06-14 20:21:49 1686774109 1.0641 2023-06-14 20:20:49 1686774049 1.0687 2023-06-14 20:19:49 1686773989 1.0684 2023-06-14 20:18:49 1686773929 1.0510 2023-06-14 20:17:49 1686773869 1.0454 2023-06-14 20:16:49 1686773809 1.0355 2023-06-14 20:15:49 1686773749 1.0326 2023-06-14 20:14:49 1686773689 1.0292 2023-06-14 20:13:49 1686773629 1.0259 2023-06-14 20:12:49 1686773569 1.0200 2023-06-14 20:11:49 1686773509 1.0184 2023-06-14 20:10:49 1686773449 1.0127 2023-06-14 20:09:49 1686773389 1.0100 2023-06-14 20:08:49 1686773329 1.0061 2023-06-14 20:07:49 1686773269 1.0094 2023-06-14 20:06:49 1686773209 1.0140 2023-06-14 20:05:49 1686773149 1.0219 2023-06-14 20:04:49 1686773089 1.0331 2023-06-14 20:03:49 1686773029 1.0356 2023-06-14 20:02:49 1686772969 1.0510 2023-06-14 20:01:49 1686772909 1.0549 2023-06-14 20:00:49 1686772849 1.0458 2023-06-14 19:59:49 1686772789 1.0378 2023-06-14 19:58:49 1686772729 1.0335 2023-06-14 19:57:49 1686772669 1.0358 2023-06-14 19:56:49 1686772609 1.0525 2023-06-14 19:55:49 1686772549 1.0591 2023-06-14 19:54:49 1686772489 1.0581 2023-06-14 19:53:49 1686772429 1.0490 2023-06-14 19:52:49 1686772369 1.0414 2023-06-14 19:51:49 1686772309 1.0321 2023-06-14 19:50:49 1686772249 1.0273 2023-06-14 19:49:49 1686772189 1.0202 2023-06-14 19:48:49 1686772129 1.0294 2023-06-14 19:47:49 1686772069 1.0437 2023-06-14 19:46:49 1686772009 1.0526 2023-06-14 19:45:49 1686771949 1.0485 2023-06-14 19:44:49 1686771889 1.0401 2023-06-14 19:43:49 1686771829 1.0427 2023-06-14 19:42:49 1686771769 1.0381 2023-06-14 19:41:49 1686771709 1.0389 2023-06-14 19:40:49 1686771649 1.0572 2023-06-14 19:39:49 1686771589 1.0551 2023-06-14 19:38:49 1686771529 1.0517 2023-06-14 19:37:49 1686771469 1.0413 2023-06-14 19:36:49 1686771409 1.0276 2023-06-14 19:35:49 1686771349 1.0282 2023-06-14 19:34:49 1686771289 1.0285 2023-06-14 19:33:49 1686771229 1.0256 2023-06-14 19:32:49 1686771169 1.0265 2023-06-14 19:31:49 1686771109 1.0290 2023-06-14 19:30:49 1686771049 1.0302 2023-06-14 19:29:49 1686770989 1.0316 2023-06-14 19:28:49 1686770929 1.0275 2023-06-14 19:27:49 1686770869 1.0384 2023-06-14 19:26:49 1686770809 1.0405 2023-06-14 19:25:49 1686770749 1.0376 2023-06-14 19:24:49 1686770689 1.0421 2023-06-14 19:23:49 1686770629 1.0444 2023-06-14 19:22:49 1686770569 1.0503 2023-06-14 19:21:49 1686770509 1.0440 2023-06-14 19:20:49 1686770449 1.0418 2023-06-14 19:19:49 1686770389 1.0423 2023-06-14 19:18:49 1686770329 1.0426 2023-06-14 19:17:49 1686770269 1.0440 2023-06-14 19:16:49 1686770209 1.0374 2023-06-14 19:15:49 1686770149 1.0515 2023-06-14 19:14:49 1686770089 1.0583 2023-06-14 19:13:49 1686770029 1.0535 2023-06-14 19:12:49 1686769969 1.0362 2023-06-14 19:11:49 1686769909 1.0284 2023-06-14 19:10:49 1686769849 1.0247 2023-06-14 19:09:49 1686769789 1.0308 2023-06-14 19:08:49 1686769729 1.0272 2023-06-14 19:07:49 1686769669 1.0167 2023-06-14 19:06:49 1686769609 1.0182 2023-06-14 19:05:49 1686769549 1.0178 2023-06-14 19:04:49 1686769489 1.0175 2023-06-14 19:03:49 1686769429 1.0336 2023-06-14 19:02:49 1686769369 1.0519 2023-06-14 19:01:49 1686769309 1.0509 2023-06-14 19:00:49 1686769249 1.0485 2023-06-14 18:59:49 1686769189 1.0592 2023-06-14 18:58:49 1686769129 1.0529 2023-06-14 18:57:49 1686769069 1.0625 2023-06-14 18:56:49 1686769009 1.0562 2023-06-14 18:55:49 1686768949 1.0696 2023-06-14 18:54:49 1686768889 1.0620 2023-06-14 18:53:49 1686768829 1.0569 2023-06-14 18:52:49 1686768769 1.0350 2023-06-14 18:51:49 1686768709 1.0377 2023-06-14 18:50:49 1686768649 1.0399 2023-06-14 18:49:49 1686768589 1.0319 2023-06-14 18:48:49 1686768529 1.0195 2023-06-14 18:47:49 1686768469 1.0259 2023-06-14 18:46:49 1686768409 1.0379 2023-06-14 18:45:49 1686768349 1.0428 2023-06-14 18:44:49 1686768289 1.0386 2023-06-14 18:43:49 1686768229 1.0350 2023-06-14 18:42:49 1686768169 1.0519 2023-06-14 18:41:49 1686768109 1.0562 2023-06-14 18:40:49 1686768049 1.0568 2023-06-14 18:39:49 1686767989 1.0327 2023-06-14 18:38:49 1686767929 1.0207 2023-06-14 18:37:49 1686767869 1.0182 2023-06-14 18:36:49 1686767809 1.0215 2023-06-14 18:35:49 1686767749 1.0252 2023-06-14 18:34:49 1686767689 1.0363 2023-06-14 18:33:50 1686767630 1.0450 2023-06-14 18:32:49 1686767569 1.0461 2023-06-14 18:31:49 1686767509 1.0568 2023-06-14 18:30:49 1686767449 1.0599 2023-06-14 18:29:49 1686767389 1.0622 2023-06-14 18:28:49 1686767329 1.0581 2023-06-14 18:27:49 1686767269 1.0602 2023-06-14 18:26:49 1686767209 1.0509 2023-06-14 18:25:49 1686767149 1.0409 2023-06-14 18:24:49 1686767089 1.0372 2023-06-14 18:23:49 1686767029 1.0391 2023-06-14 18:22:49 1686766969 1.0296 2023-06-14 18:21:49 1686766909 1.0317 2023-06-14 18:20:49 1686766849 1.0280 2023-06-14 18:19:49 1686766789 1.0315 2023-06-14 18:18:49 1686766729 1.0205 2023-06-14 18:17:49 1686766669 1.0181 2023-06-14 18:16:49 1686766609 1.0207 2023-06-14 18:15:49 1686766549 1.0207 2023-06-14 18:14:49 1686766489 1.0326 2023-06-14 18:13:49 1686766429 1.0411 2023-06-14 18:12:49 1686766369 1.0363 2023-06-14 18:11:49 1686766309 1.0370 2023-06-14 18:10:49 1686766249 1.0408 2023-06-14 18:09:49 1686766189 1.0570 2023-06-14 18:08:49 1686766129 1.0501 2023-06-14 18:07:49 1686766069 1.0438 2023-06-14 18:06:49 1686766009 1.0415 2023-06-14 18:05:49 1686765949 1.0307 2023-06-14 18:04:49 1686765889 1.0289 2023-06-14 18:03:49 1686765829 1.0306 2023-06-14 18:02:49 1686765769 1.0370 2023-06-14 18:01:49 1686765709 1.0445 2023-06-14 18:00:49 1686765649 1.0597 2023-06-14 17:59:49 1686765589 1.0451 2023-06-14 17:58:49 1686765529 1.0391 2023-06-14 17:57:49 1686765469 1.0470 2023-06-14 17:56:49 1686765409 1.0504 2023-06-14 17:55:49 1686765349 1.0462 2023-06-14 17:54:49 1686765289 1.0505 2023-06-14 17:53:49 1686765229 1.0520 2023-06-14 17:52:49 1686765169 1.0656 2023-06-14 17:51:49 1686765109 1.0480 2023-06-14 17:50:50 1686765050 1.0368 2023-06-14 17:49:49 1686764989 1.0297 2023-06-14 17:48:49 1686764929 1.0243 2023-06-14 17:47:49 1686764869 1.0285 2023-06-14 17:46:49 1686764809 1.0337 2023-06-14 17:45:49 1686764749 1.0335 2023-06-14 17:44:49 1686764689 1.0425 2023-06-14 17:43:49 1686764629 1.0534 2023-06-14 17:42:49 1686764569 1.0543 2023-06-14 17:41:49 1686764509 1.0368 2023-06-14 17:40:49 1686764449 1.0410 2023-06-14 17:39:49 1686764389 1.0501 2023-06-14 17:38:49 1686764329 1.0560 2023-06-14 17:37:49 1686764269 1.0503 2023-06-14 17:36:49 1686764209 1.0490 2023-06-14 17:35:49 1686764149 1.0561 2023-06-14 17:34:49 1686764089 1.0427 2023-06-14 17:33:49 1686764029 1.0370 2023-06-14 17:32:49 1686763969 1.0434 2023-06-14 17:31:49 1686763909 1.0377 2023-06-14 17:30:49 1686763849 1.0403 2023-06-14 17:29:49 1686763789 1.0366 2023-06-14 17:28:49 1686763729 1.0304 2023-06-14 17:27:49 1686763669 1.0329 2023-06-14 17:26:49 1686763609 1.0371 2023-06-14 17:25:49 1686763549 1.0545 2023-06-14 17:24:49 1686763489 1.0571 2023-06-14 17:23:49 1686763429 1.0563 2023-06-14 17:22:49 1686763369 1.0527 2023-06-14 17:21:49 1686763309 1.0308 2023-06-14 17:20:49 1686763249 1.0311 2023-06-14 17:19:49 1686763189 1.0247 2023-06-14 17:18:49 1686763129 1.0282 2023-06-14 17:17:49 1686763069 1.0392 2023-06-14 17:16:49 1686763009 1.0484 2023-06-14 17:15:49 1686762949 1.0419 2023-06-14 17:14:49 1686762889 1.0473 2023-06-14 17:13:49 1686762829 1.0336 2023-06-14 17:12:49 1686762769 1.0334 2023-06-14 17:11:49 1686762709 1.0470 2023-06-14 17:10:49 1686762649 1.0658 2023-06-14 17:09:49 1686762589 1.0664 2023-06-14 17:08:49 1686762529 1.0550 2023-06-14 17:07:49 1686762469 1.0326 2023-06-14 17:06:49 1686762409 1.0264 2023-06-14 17:05:49 1686762349 1.0287 2023-06-14 17:04:49 1686762289 1.0417 2023-06-14 17:03:49 1686762229 1.0541 2023-06-14 17:02:49 1686762169 1.0624 2023-06-14 17:01:49 1686762109 1.0635 2023-06-14 17:00:49 1686762049 1.0534 2023-06-14 16:59:49 1686761989 1.0399 2023-06-14 16:58:49 1686761929 1.0373 2023-06-14 16:57:49 1686761869 1.0293 2023-06-14 16:56:49 1686761809 1.0357 2023-06-14 16:55:49 1686761749 1.0531 2023-06-14 16:54:49 1686761689 1.0491 2023-06-14 16:53:49 1686761629 1.0522 2023-06-14 16:52:49 1686761569 1.0605 2023-06-14 16:51:49 1686761509 1.0614 2023-06-14 16:50:49 1686761449 1.0565 2023-06-14 16:49:49 1686761389 1.0496 2023-06-14 16:48:49 1686761329 1.0450 2023-06-14 16:47:49 1686761269 1.0483 2023-06-14 16:46:49 1686761209 1.0450 2023-06-14 16:45:49 1686761149 1.0377 2023-06-14 16:44:49 1686761089 1.0439 2023-06-14 16:43:49 1686761029 1.0392 2023-06-14 16:42:49 1686760969 1.0412 2023-06-14 16:41:49 1686760909 1.0463 2023-06-14 16:40:49 1686760849 1.0467 2023-06-14 16:39:49 1686760789 1.0453 2023-06-14 16:38:49 1686760729 1.0543 2023-06-14 16:37:49 1686760669 1.0447 2023-06-14 16:36:49 1686760609 1.0462 2023-06-14 16:35:49 1686760549 1.0465 2023-06-14 16:34:49 1686760489 1.0491 2023-06-14 16:33:49 1686760429 1.0470 2023-06-14 16:32:49 1686760369 1.0510 2023-06-14 16:31:49 1686760309 1.0473 2023-06-14 16:30:49 1686760249 1.0575 2023-06-14 16:29:49 1686760189 1.0589 2023-06-14 16:28:49 1686760129 1.0649 2023-06-14 16:27:49 1686760069 1.0609 2023-06-14 16:26:49 1686760009 1.0517 2023-06-14 16:25:49 1686759949 1.0490 2023-06-14 16:24:49 1686759889 1.0390 2023-06-14 16:23:49 1686759829 1.0435 2023-06-14 16:22:49 1686759769 1.0541 2023-06-14 16:21:49 1686759709 1.0487 2023-06-14 16:20:49 1686759649 1.0574 2023-06-14 16:19:49 1686759589 1.0486 2023-06-14 16:18:49 1686759529 1.0451 2023-06-14 16:17:49 1686759469 1.0502 2023-06-14 16:16:49 1686759409 1.0543 2023-06-14 16:15:49 1686759349 1.0489 2023-06-14 16:14:49 1686759289 1.0407 2023-06-14 16:13:49 1686759229 1.0375 2023-06-14 16:12:49 1686759169 1.0336 2023-06-14 16:11:49 1686759109 1.0336 2023-06-14 16:10:49 1686759049 1.0274 2023-06-14 16:09:49 1686758989 1.0450 2023-06-14 16:08:49 1686758929 1.0477 2023-06-14 16:07:49 1686758869 1.0481 2023-06-14 16:06:49 1686758809 1.0497 2023-06-14 16:05:49 1686758749 1.0625 2023-06-14 16:04:49 1686758689 1.0682 2023-06-14 16:03:49 1686758629 1.0658 2023-06-14 16:02:49 1686758569 1.0630 2023-06-14 16:01:49 1686758509 1.0602 2023-06-14 16:00:49 1686758449 1.0588 2023-06-14 15:59:49 1686758389 1.0574 2023-06-14 15:58:49 1686758329 1.0506 2023-06-14 15:57:49 1686758269 1.0433 2023-06-14 15:56:49 1686758209 1.0458 2023-06-14 15:55:49 1686758149 1.0420 2023-06-14 15:54:49 1686758089 1.0338 2023-06-14 15:53:49 1686758029 1.0361 2023-06-14 15:52:49 1686757969 1.0408 2023-06-14 15:51:49 1686757909 1.0422 2023-06-14 15:50:49 1686757849 1.0372 2023-06-14 15:49:49 1686757789 1.0386 2023-06-14 15:48:49 1686757729 1.0407 2023-06-14 15:47:49 1686757669 1.0566 2023-06-14 15:46:49 1686757609 1.0616 2023-06-14 15:45:49 1686757549 1.0611 2023-06-14 15:44:49 1686757489 1.0557 2023-06-14 15:43:49 1686757429 1.0620 2023-06-14 15:42:49 1686757369 1.0635 2023-06-14 15:41:49 1686757309 1.0673 2023-06-14 15:40:49 1686757249 1.0681 2023-06-14 15:39:49 1686757189 1.0549 2023-06-14 15:38:49 1686757129 1.0482 2023-06-14 15:37:49 1686757069 1.0485 2023-06-14 15:36:49 1686757009 1.0501 2023-06-14 15:35:49 1686756949 1.0426 2023-06-14 15:34:49 1686756889 1.0482 2023-06-14 15:33:49 1686756829 1.0521 2023-06-14 15:32:49 1686756769 1.0493 2023-06-14 15:31:49 1686756709 1.0450 2023-06-14 15:30:49 1686756649 1.0358 2023-06-14 15:29:49 1686756589 1.0282 2023-06-14 15:28:49 1686756529 1.0298 2023-06-14 15:27:49 1686756469 1.0407 2023-06-14 15:26:49 1686756409 1.0384 2023-06-14 15:25:49 1686756349 1.0387 2023-06-14 15:24:49 1686756289 1.0408 2023-06-14 15:23:49 1686756229 1.0463 2023-06-14 15:22:49 1686756169 1.0377 2023-06-14 15:21:49 1686756109 1.0356 2023-06-14 15:20:49 1686756049 1.0346 2023-06-14 15:19:49 1686755989 1.0577 2023-06-14 15:18:49 1686755929 1.0663 2023-06-14 15:17:49 1686755869 1.0619 2023-06-14 15:16:49 1686755809 1.0461 2023-06-14 15:15:49 1686755749 1.0378 2023-06-14 15:14:49 1686755689 1.0315 2023-06-14 15:13:49 1686755629 1.0312 2023-06-14 15:12:49 1686755569 1.0260 2023-06-14 15:11:49 1686755509 1.0335 2023-06-14 15:10:49 1686755449 1.0449 2023-06-14 15:09:49 1686755389 1.0429 2023-06-14 15:08:49 1686755329 1.0409 2023-06-14 15:07:49 1686755269 1.0402 2023-06-14 15:06:49 1686755209 1.0388 2023-06-14 15:05:49 1686755149 1.0339 2023-06-14 15:04:49 1686755089 1.0385 2023-06-14 15:03:49 1686755029 1.0432 2023-06-14 15:02:49 1686754969 1.0434 2023-06-14 15:01:49 1686754909 1.0413 2023-06-14 15:00:49 1686754849 1.0354 2023-06-14 14:59:49 1686754789 1.0340 2023-06-14 14:58:49 1686754729 1.0296 2023-06-14 14:57:49 1686754669 1.0284 2023-06-14 14:56:49 1686754609 1.0279 2023-06-14 14:55:49 1686754549 1.0319 2023-06-14 14:54:49 1686754489 1.0322 2023-06-14 14:53:49 1686754429 1.0406 2023-06-14 14:52:49 1686754369 1.0471 2023-06-14 14:51:49 1686754309 1.0539 2023-06-14 14:50:49 1686754249 1.0536 2023-06-14 14:49:49 1686754189 1.0475 2023-06-14 14:48:49 1686754129 1.0470 2023-06-14 14:47:49 1686754069 1.0479 2023-06-14 14:46:49 1686754009 1.0560 2023-06-14 14:45:49 1686753949 1.0565 2023-06-14 14:44:49 1686753889 1.0504 2023-06-14 14:43:49 1686753829 1.0550 2023-06-14 14:42:50 1686753770 1.0479 2023-06-14 14:41:49 1686753709 1.0432 2023-06-14 14:40:49 1686753649 1.0353 2023-06-14 14:39:49 1686753589 1.0365 2023-06-14 14:38:49 1686753529 1.0378 2023-06-14 14:37:49 1686753469 1.0494 2023-06-14 14:36:49 1686753409 1.0560 2023-06-14 14:35:49 1686753349 1.0556 2023-06-14 14:34:49 1686753289 1.0520 2023-06-14 14:33:49 1686753229 1.0413 2023-06-14 14:32:49 1686753169 1.0396 2023-06-14 14:31:49 1686753109 1.0386 2023-06-14 14:30:49 1686753049 1.0400 2023-06-14 14:29:49 1686752989 1.0368 2023-06-14 14:28:49 1686752929 1.0347 2023-06-14 14:27:49 1686752869 1.0299 2023-06-14 14:26:49 1686752809 1.0280 2023-06-14 14:25:49 1686752749 1.0311 2023-06-14 14:24:49 1686752689 1.0344 2023-06-14 14:23:49 1686752629 1.0280 2023-06-14 14:22:49 1686752569 1.0424 2023-06-14 14:21:49 1686752509 1.0558 2023-06-14 14:20:49 1686752449 1.0644 2023-06-14 14:19:49 1686752389 1.0665 2023-06-14 14:18:49 1686752329 1.0644 2023-06-14 14:17:49 1686752269 1.0512 2023-06-14 14:16:49 1686752209 1.0366 2023-06-14 14:15:49 1686752149 1.0408 2023-06-14 14:14:49 1686752089 1.0325 2023-06-14 14:13:49 1686752029 1.0350 2023-06-14 14:12:49 1686751969 1.0358 2023-06-14 14:11:49 1686751909 1.0361 2023-06-14 14:10:49 1686751849 1.0440 2023-06-14 14:09:49 1686751789 1.0547 2023-06-14 14:08:49 1686751729 1.0536 2023-06-14 14:07:49 1686751669 1.0435 2023-06-14 14:06:49 1686751609 1.0534 2023-06-14 14:05:49 1686751549 1.0559 2023-06-14 14:04:49 1686751489 1.0484 2023-06-14 14:03:49 1686751429 1.0442 2023-06-14 14:02:49 1686751369 1.0430 2023-06-14 14:01:49 1686751309 1.0423 2023-06-14 14:00:49 1686751249 1.0380 2023-06-14 13:59:49 1686751189 1.0414 2023-06-14 13:58:49 1686751129 1.0454 2023-06-14 13:57:49 1686751069 1.0449 2023-06-14 13:56:49 1686751009 1.0453 2023-06-14 13:55:49 1686750949 1.0445 2023-06-14 13:54:49 1686750889 1.0382 2023-06-14 13:53:49 1686750829 1.0453 2023-06-14 13:52:49 1686750769 1.0486 2023-06-14 13:51:49 1686750709 1.0444 2023-06-14 13:50:49 1686750649 1.0464 2023-06-14 13:49:49 1686750589 1.0481 2023-06-14 13:48:49 1686750529 1.0497 2023-06-14 13:47:49 1686750469 1.0481 2023-06-14 13:46:49 1686750409 1.0473 2023-06-14 13:45:49 1686750349 1.0468 2023-06-14 13:44:49 1686750289 1.0378 2023-06-14 13:43:49 1686750229 1.0295 2023-06-14 13:42:49 1686750169 1.0301 2023-06-14 13:41:49 1686750109 1.0335 2023-06-14 13:40:49 1686750049 1.0374 2023-06-14 13:39:49 1686749989 1.0488 2023-06-14 13:38:49 1686749929 1.0522 2023-06-14 13:37:49 1686749869 1.0520 2023-06-14 13:36:49 1686749809 1.0488 2023-06-14 13:35:49 1686749749 1.0368 2023-06-14 13:34:49 1686749689 1.0384 2023-06-14 13:33:49 1686749629 1.0370 2023-06-14 13:32:49 1686749569 1.0480 2023-06-14 13:31:49 1686749509 1.0494 2023-06-14 13:30:49 1686749449 1.0399 2023-06-14 13:29:49 1686749389 1.0417 2023-06-14 13:28:49 1686749329 1.0447 2023-06-14 13:27:49 1686749269 1.0348 2023-06-14 13:26:49 1686749209 1.0374 2023-06-14 13:25:49 1686749149 1.0439 2023-06-14 13:24:49 1686749089 1.0386 2023-06-14 13:23:49 1686749029 1.0320 2023-06-14 13:22:49 1686748969 1.0327 2023-06-14 13:21:49 1686748909 1.0318 2023-06-14 13:20:49 1686748849 1.0335 2023-06-14 13:19:49 1686748789 1.0377 2023-06-14 13:18:49 1686748729 1.0390 2023-06-14 13:17:49 1686748669 1.0490 2023-06-14 13:16:49 1686748609 1.0561 2023-06-14 13:15:49 1686748549 1.0617 2023-06-14 13:14:49 1686748489 1.0602 2023-06-14 13:13:49 1686748429 1.0624 2023-06-14 13:12:49 1686748369 1.0612 2023-06-14 13:11:49 1686748309 1.0543 2023-06-14 13:10:49 1686748249 1.0497 2023-06-14 13:09:49 1686748189 1.0519 2023-06-14 13:08:49 1686748129 1.0389 2023-06-14 13:07:49 1686748069 1.0364 2023-06-14 13:06:49 1686748009 1.0437 2023-06-14 13:05:49 1686747949 1.0427 2023-06-14 13:04:49 1686747889 1.0567 2023-06-14 13:03:49 1686747829 1.0598 2023-06-14 13:02:49 1686747769 1.0531 2023-06-14 13:01:49 1686747709 1.0421 2023-06-14 13:00:49 1686747649 1.0328 2023-06-14 12:59:49 1686747589 1.0397 2023-06-14 12:58:49 1686747529 1.0491 2023-06-14 12:57:49 1686747469 1.0595 2023-06-14 12:56:49 1686747409 1.0506 2023-06-14 12:55:49 1686747349 1.0524 2023-06-14 12:54:49 1686747289 1.0471 2023-06-14 12:53:49 1686747229 1.0468 2023-06-14 12:52:49 1686747169 1.0393 2023-06-14 12:51:49 1686747109 1.0397 2023-06-14 12:50:49 1686747049 1.0300 2023-06-14 12:49:49 1686746989 1.0275 2023-06-14 12:48:49 1686746929 1.0232 2023-06-14 12:47:49 1686746869 1.0177 2023-06-14 12:46:49 1686746809 1.0176 2023-06-14 12:45:49 1686746749 1.0292 2023-06-14 12:44:49 1686746689 1.0445 2023-06-14 12:43:49 1686746629 1.0536 2023-06-14 12:42:49 1686746569 1.0521 2023-06-14 12:41:49 1686746509 1.0439 2023-06-14 12:40:49 1686746449 1.0510 2023-06-14 12:39:49 1686746389 1.0536 2023-06-14 12:38:49 1686746329 1.0567 2023-06-14 12:37:49 1686746269 1.0631 2023-06-14 12:36:49 1686746209 1.0571 2023-06-14 12:35:49 1686746149 1.0601 2023-06-14 12:34:49 1686746089 1.0488 2023-06-14 12:33:49 1686746029 1.0403 2023-06-14 12:32:49 1686745969 1.0341 2023-06-14 12:31:49 1686745909 1.0360 2023-06-14 12:30:49 1686745849 1.0461 2023-06-14 12:29:49 1686745789 1.0459 2023-06-14 12:28:49 1686745729 1.0473 2023-06-14 12:27:49 1686745669 1.0514 2023-06-14 12:26:49 1686745609 1.0598 2023-06-14 12:25:49 1686745549 1.0499 2023-06-14 12:24:49 1686745489 1.0356 2023-06-14 12:23:49 1686745429 1.0353 2023-06-14 12:22:49 1686745369 1.0390 2023-06-14 12:21:49 1686745309 1.0329 2023-06-14 12:20:49 1686745249 1.0314 2023-06-14 12:19:49 1686745189 1.0272 2023-06-14 12:18:49 1686745129 1.0345 2023-06-14 12:17:49 1686745069 1.0488 2023-06-14 12:16:49 1686745009 1.0441 2023-06-14 12:15:49 1686744949 1.0538 2023-06-14 12:14:49 1686744889 1.0630 2023-06-14 12:13:49 1686744829 1.0564 2023-06-14 12:12:49 1686744769 1.0483 2023-06-14 12:11:49 1686744709 1.0446 2023-06-14 12:10:49 1686744649 1.0441 2023-06-14 12:09:49 1686744589 1.0496 2023-06-14 12:08:49 1686744529 1.0543 2023-06-14 12:07:49 1686744469 1.0573 2023-06-14 12:06:49 1686744409 1.0534 2023-06-14 12:05:49 1686744349 1.0435 2023-06-14 12:04:49 1686744289 1.0447 2023-06-14 12:03:49 1686744229 1.0407 2023-06-14 12:02:49 1686744169 1.0290 2023-06-14 12:01:49 1686744109 1.0267 2023-06-14 12:00:49 1686744049 1.0305 2023-06-14 11:59:49 1686743989 1.0436 2023-06-14 11:58:49 1686743929 1.0555 2023-06-14 11:57:49 1686743869 1.0563 2023-06-14 11:56:49 1686743809 1.0444 2023-06-14 11:55:49 1686743749 1.0459 2023-06-14 11:54:49 1686743689 1.0427 2023-06-14 11:53:49 1686743629 1.0358 2023-06-14 11:52:49 1686743569 1.0410 2023-06-14 11:51:49 1686743509 1.0426 2023-06-14 11:50:49 1686743449 1.0375 2023-06-14 11:49:49 1686743389 1.0471 2023-06-14 11:48:49 1686743329 1.0441 2023-06-14 11:47:49 1686743269 1.0393 2023-06-14 11:46:49 1686743209 1.0447 2023-06-14 11:45:49 1686743149 1.0376 2023-06-14 11:44:49 1686743089 1.0374 2023-06-14 11:43:49 1686743029 1.0486 2023-06-14 11:42:49 1686742969 1.0563 2023-06-14 11:41:49 1686742909 1.0607 2023-06-14 11:40:49 1686742849 1.0505 2023-06-14 11:39:49 1686742789 1.0533 2023-06-14 11:38:49 1686742729 1.0593 2023-06-14 11:37:49 1686742669 1.0521 2023-06-14 11:36:49 1686742609 1.0586 2023-06-14 11:35:49 1686742549 1.0519 2023-06-14 11:34:49 1686742489 1.0408 2023-06-14 11:33:49 1686742429 1.0355 2023-06-14 11:32:49 1686742369 1.0360 2023-06-14 11:31:49 1686742309 1.0355 2023-06-14 11:30:49 1686742249 1.0356 2023-06-14 11:29:49 1686742189 1.0392 2023-06-14 11:28:49 1686742129 1.0463 2023-06-14 11:27:49 1686742069 1.0431 2023-06-14 11:26:49 1686742009 1.0311 2023-06-14 11:25:49 1686741949 1.0397 2023-06-14 11:24:49 1686741889 1.0456 2023-06-14 11:23:49 1686741829 1.0608 2023-06-14 11:22:49 1686741769 1.0596 2023-06-14 11:21:49 1686741709 1.0432 2023-06-14 11:20:49 1686741649 1.0421 2023-06-14 11:19:49 1686741589 1.0359 2023-06-14 11:18:49 1686741529 1.0358 2023-06-14 11:17:49 1686741469 1.0389 2023-06-14 11:16:49 1686741409 1.0491 2023-06-14 11:15:49 1686741349 1.0528 2023-06-14 11:14:49 1686741289 1.0480 2023-06-14 11:13:49 1686741229 1.0321 2023-06-14 11:12:49 1686741169 1.0361 2023-06-14 11:11:49 1686741109 1.0461 2023-06-14 11:10:49 1686741049 1.0570 2023-06-14 11:09:49 1686740989 1.0596 2023-06-14 11:08:49 1686740929 1.0533 2023-06-14 11:07:49 1686740869 1.0501 2023-06-14 11:06:49 1686740809 1.0520 2023-06-14 11:05:49 1686740749 1.0457 2023-06-14 11:04:49 1686740689 1.0485 2023-06-14 11:03:49 1686740629 1.0458 2023-06-14 11:02:49 1686740569 1.0513 2023-06-14 11:01:49 1686740509 1.0514 2023-06-14 11:00:49 1686740449 1.0470 2023-06-14 10:59:49 1686740389 1.0471 2023-06-14 10:58:49 1686740329 1.0412 2023-06-14 10:57:49 1686740269 1.0432 2023-06-14 10:56:49 1686740209 1.0401 2023-06-14 10:55:49 1686740149 1.0349 2023-06-14 10:54:49 1686740089 1.0310 2023-06-14 10:53:49 1686740029 1.0343 2023-06-14 10:52:49 1686739969 1.0382 2023-06-14 10:51:49 1686739909 1.0369 2023-06-14 10:50:49 1686739849 1.0412 2023-06-14 10:49:49 1686739789 1.0419 2023-06-14 10:48:49 1686739729 1.0420 2023-06-14 10:47:49 1686739669 1.0320 2023-06-14 10:46:49 1686739609 1.0398 2023-06-14 10:45:49 1686739549 1.0544 2023-06-14 10:44:49 1686739489 1.0507 2023-06-14 10:43:49 1686739429 1.0491 2023-06-14 10:42:49 1686739369 1.0423 2023-06-14 10:41:49 1686739309 1.0453 2023-06-14 10:40:49 1686739249 1.0523 2023-06-14 10:39:49 1686739189 1.0467 2023-06-14 10:38:49 1686739129 1.0420 2023-06-14 10:37:49 1686739069 1.0473 2023-06-14 10:36:49 1686739009 1.0427 2023-06-14 10:35:49 1686738949 1.0482 2023-06-14 10:34:49 1686738889 1.0482 2023-06-14 10:33:49 1686738829 1.0469 2023-06-14 10:32:49 1686738769 1.0444 2023-06-14 10:31:49 1686738709 1.0399 2023-06-14 10:30:49 1686738649 1.0470 2023-06-14 10:29:49 1686738589 1.0568 2023-06-14 10:28:49 1686738529 1.0575 2023-06-14 10:27:49 1686738469 1.0569 2023-06-14 10:26:49 1686738409 1.0609 2023-06-14 10:25:49 1686738349 1.0441 2023-06-14 10:24:49 1686738289 1.0425 2023-06-14 10:23:49 1686738229 1.0379 2023-06-14 10:22:49 1686738169 1.0384 2023-06-14 10:21:49 1686738109 1.0381 2023-06-14 10:20:49 1686738049 1.0495 2023-06-14 10:19:49 1686737989 1.0529 2023-06-14 10:18:49 1686737929 1.0516 2023-06-14 10:17:49 1686737869 1.0249 2023-06-14 10:16:49 1686737809 1.0166 2023-06-14 10:15:49 1686737749 1.0164 2023-06-14 10:14:49 1686737689 1.0233 2023-06-14 10:13:49 1686737629 1.0267 2023-06-14 10:12:49 1686737569 1.0556 2023-06-14 10:11:49 1686737509 1.0836 2023-06-14 10:10:49 1686737449 1.0832 2023-06-14 10:09:49 1686737389 1.0720 2023-06-14 10:08:49 1686737329 1.0509 2023-06-14 10:07:49 1686737269 1.0331 2023-06-14 10:06:49 1686737209 1.0233 2023-06-14 10:05:49 1686737149 1.0265 2023-06-14 10:04:49 1686737089 1.0373 2023-06-14 10:03:49 1686737029 1.0516 2023-06-14 10:02:49 1686736969 1.0447 2023-06-14 10:01:49 1686736909 1.0498 2023-06-14 10:00:49 1686736849 1.0451 2023-06-14 09:59:49 1686736789 1.0422 2023-06-14 09:58:49 1686736729 1.0413 2023-06-14 09:57:49 1686736669 1.0399 2023-06-14 09:56:49 1686736609 1.0372 2023-06-14 09:55:49 1686736549 1.0374 2023-06-14 09:54:49 1686736489 1.0328 2023-06-14 09:53:49 1686736429 1.0381 2023-06-14 09:52:49 1686736369 1.0515 2023-06-14 09:51:49 1686736309 1.0444 2023-06-14 09:50:49 1686736249 1.0439 2023-06-14 09:49:49 1686736189 1.0495 2023-06-14 09:48:49 1686736129 1.0574 2023-06-14 09:47:49 1686736069 1.0447 2023-06-14 09:46:49 1686736009 1.0408 2023-06-14 09:45:49 1686735949 1.0382 2023-06-14 09:44:49 1686735889 1.0390 2023-06-14 09:43:49 1686735829 1.0435 2023-06-14 09:42:49 1686735769 1.0499 2023-06-14 09:41:49 1686735709 1.0432 2023-06-14 09:40:49 1686735649 1.0471 2023-06-14 09:39:49 1686735589 1.0365 2023-06-14 09:38:49 1686735529 1.0393 2023-06-14 09:37:49 1686735469 1.0410 2023-06-14 09:36:49 1686735409 1.0374 2023-06-14 09:35:49 1686735349 1.0487 2023-06-14 09:34:49 1686735289 1.0555 2023-06-14 09:33:49 1686735229 1.0496 2023-06-14 09:32:49 1686735169 1.0360 2023-06-14 09:31:49 1686735109 1.0291 2023-06-14 09:30:49 1686735049 1.0345 2023-06-14 09:29:49 1686734989 1.0393 2023-06-14 09:28:49 1686734929 1.0525 2023-06-14 09:27:49 1686734869 1.0677 2023-06-14 09:26:49 1686734809 1.0610 2023-06-14 09:25:49 1686734749 1.0559 2023-06-14 09:24:49 1686734689 1.0651 2023-06-14 09:23:49 1686734629 1.0554 2023-06-14 09:22:49 1686734569 1.0466 2023-06-14 09:21:49 1686734509 1.0363 2023-06-14 09:20:49 1686734449 1.0358 2023-06-14 09:19:49 1686734389 1.0467 2023-06-14 09:18:49 1686734329 1.0547 2023-06-14 09:17:49 1686734269 1.0521 2023-06-14 09:16:49 1686734209 1.0419 2023-06-14 09:15:49 1686734149 1.0297 2023-06-14 09:14:49 1686734089 1.0373 2023-06-14 09:13:49 1686734029 1.0418 2023-06-14 09:12:49 1686733969 1.0432 2023-06-14 09:11:49 1686733909 1.0492 2023-06-14 09:10:49 1686733849 1.0427 2023-06-14 09:09:49 1686733789 1.0375 2023-06-14 09:08:49 1686733729 1.0274 2023-06-14 09:07:49 1686733669 1.0218 2023-06-14 09:06:49 1686733609 1.0369 2023-06-14 09:05:49 1686733549 1.0366 2023-06-14 09:04:49 1686733489 1.0399 2023-06-14 09:03:49 1686733429 1.0299 2023-06-14 09:02:49 1686733369 1.0322 2023-06-14 09:01:49 1686733309 1.0311 2023-06-14 09:00:49 1686733249 1.0360 2023-06-14 08:59:49 1686733189 1.0434 2023-06-14 08:58:49 1686733129 1.0492 2023-06-14 08:57:49 1686733069 1.0335 2023-06-14 08:56:49 1686733009 1.0330 2023-06-14 08:55:49 1686732949 1.0494 2023-06-14 08:54:49 1686732889 1.0554 2023-06-14 08:53:49 1686732829 1.0476 2023-06-14 08:52:49 1686732769 1.0571 2023-06-14 08:51:49 1686732709 1.0430 2023-06-14 08:50:49 1686732649 1.0419 2023-06-14 08:49:49 1686732589 1.0461 2023-06-14 08:48:49 1686732529 1.0421 2023-06-14 08:47:49 1686732469 1.0398 2023-06-14 08:46:49 1686732409 1.0415 2023-06-14 08:45:49 1686732349 1.0409 2023-06-14 08:44:49 1686732289 1.0306 2023-06-14 08:43:49 1686732229 1.0276 2023-06-14 08:42:49 1686732169 1.0266 2023-06-14 08:41:49 1686732109 1.0307 2023-06-14 08:40:49 1686732049 1.0308 2023-06-14 08:39:48 1686731988 1.0383 2023-06-14 08:38:48 1686731928 1.0598 2023-06-14 08:37:48 1686731868 1.0674 2023-06-14 08:36:48 1686731808 1.0610 2023-06-14 08:35:48 1686731748 1.0544 2023-06-14 08:34:48 1686731688 1.0406 2023-06-14 08:33:48 1686731628 1.0439 2023-06-14 08:32:48 1686731568 1.0410 2023-06-14 08:31:48 1686731508 1.0421 2023-06-14 08:30:48 1686731448 1.0444 2023-06-14 08:29:48 1686731388 1.0351 2023-06-14 08:28:48 1686731328 1.0385 2023-06-14 08:27:48 1686731268 1.0424 2023-06-14 08:26:48 1686731208 1.0515 2023-06-14 08:25:48 1686731148 1.0401 2023-06-14 08:24:48 1686731088 1.0342 2023-06-14 08:23:48 1686731028 1.0401 2023-06-14 08:22:48 1686730968 1.0493 2023-06-14 08:21:48 1686730908 1.0320 2023-06-14 08:20:48 1686730848 1.0291 2023-06-14 08:19:48 1686730788 1.0238 2023-06-14 08:18:48 1686730728 1.0305 2023-06-14 08:17:48 1686730668 1.0463 2023-06-14 08:16:48 1686730608 1.0589 2023-06-14 08:15:48 1686730548 1.0514 2023-06-14 08:14:48 1686730488 1.0335 2023-06-14 08:13:48 1686730428 1.0274 2023-06-14 08:12:48 1686730368 1.0317 2023-06-14 08:11:48 1686730308 1.0311 2023-06-14 08:10:48 1686730248 1.0285 2023-06-14 08:09:48 1686730188 1.0345 2023-06-14 08:08:48 1686730128 1.0510 2023-06-14 08:07:48 1686730068 1.0477 2023-06-14 08:06:48 1686730008 1.0523 2023-06-14 08:05:48 1686729948 1.0555 2023-06-14 08:04:48 1686729888 1.0470 2023-06-14 08:03:48 1686729828 1.0322 2023-06-14 08:02:48 1686729768 1.0415 2023-06-14 08:01:48 1686729708 1.0336 2023-06-14 08:00:48 1686729648 1.0338 2023-06-14 07:59:48 1686729588 1.0352 2023-06-14 07:58:48 1686729528 1.0318 2023-06-14 07:57:48 1686729468 1.0335 2023-06-14 07:56:48 1686729408 1.0243 2023-06-14 07:55:48 1686729348 1.0400 2023-06-14 07:54:48 1686729288 1.0585 2023-06-14 07:53:48 1686729228 1.0576 2023-06-14 07:52:48 1686729168 1.0412 2023-06-14 07:51:49 1686729109 1.0342 2023-06-14 07:50:49 1686729049 1.0356 2023-06-14 07:49:49 1686728989 1.0300 2023-06-14 07:48:49 1686728929 1.0411 2023-06-14 07:47:49 1686728869 1.0399 2023-06-14 07:46:49 1686728809 1.0388 2023-06-14 07:45:49 1686728749 1.0407 2023-06-14 07:44:49 1686728689 1.0361 2023-06-14 07:43:49 1686728629 1.0398 2023-06-14 07:42:49 1686728569 1.0542 2023-06-14 07:41:49 1686728509 1.0501 2023-06-14 07:40:49 1686728449 1.0505 2023-06-14 07:39:49 1686728389 1.0381 2023-06-14 07:38:49 1686728329 1.0400 2023-06-14 07:37:49 1686728269 1.0130 2023-06-14 07:36:49 1686728209 1.0135 2023-06-14 07:35:49 1686728149 1.0237 2023-06-14 07:34:49 1686728089 1.0437 2023-06-14 07:33:49 1686728029 1.0443 2023-06-14 07:32:49 1686727969 1.0578 2023-06-14 07:31:49 1686727909 1.0659 2023-06-14 07:31:04 1686727864 1.0512 2023-06-14 07:29:49 1686727789 1.0442 2023-06-14 07:28:49 1686727729 1.0387 2023-06-14 07:27:49 1686727669 1.0452 2023-06-14 07:26:49 1686727609 1.0493 2023-06-14 07:25:49 1686727549 1.0603 2023-06-14 07:24:49 1686727489 1.0476 2023-06-14 07:23:49 1686727429 1.0325 2023-06-14 07:22:49 1686727369 1.0220 2023-06-14 07:21:49 1686727309 1.0223 2023-06-14 07:20:49 1686727249 1.0340 2023-06-14 07:19:49 1686727189 1.0385 2023-06-14 07:18:49 1686727129 1.0441 2023-06-14 07:17:49 1686727069 1.0470 2023-06-14 07:16:49 1686727009 1.0455 2023-06-14 07:15:49 1686726949 1.0382 2023-06-14 07:14:49 1686726889 1.0419 2023-06-14 07:13:49 1686726829 1.0440 2023-06-14 07:12:49 1686726769 1.0407 2023-06-14 07:11:49 1686726709 1.0385 2023-06-14 07:10:49 1686726649 1.0475 2023-06-14 07:09:49 1686726589 1.0466 2023-06-14 07:08:49 1686726529 1.0371 2023-06-14 07:07:49 1686726469 1.0311 2023-06-14 07:06:49 1686726409 1.0432 2023-06-14 07:05:49 1686726349 1.0340 2023-06-14 07:04:49 1686726289 1.0324 2023-06-14 07:03:49 1686726229 1.0272 2023-06-14 07:02:49 1686726169 1.0192 2023-06-14 07:01:49 1686726109 1.0159 2023-06-14 07:00:49 1686726049 1.0157 2023-06-14 06:59:49 1686725989 1.0174 2023-06-14 06:58:49 1686725929 1.0225 2023-06-14 06:57:49 1686725869 1.0408 2023-06-14 06:56:49 1686725809 1.0475 2023-06-14 06:55:49 1686725749 1.0616 2023-06-14 06:54:49 1686725689 1.0688 2023-06-14 06:53:49 1686725629 1.0538 2023-06-14 06:52:49 1686725569 1.0448 2023-06-14 06:51:49 1686725509 1.0467 2023-06-14 06:50:49 1686725449 1.0436 2023-06-14 06:49:49 1686725389 1.0336 2023-06-14 06:48:49 1686725329 1.0397 2023-06-14 06:47:49 1686725269 1.0263 2023-06-14 06:46:49 1686725209 1.0227 2023-06-14 06:45:49 1686725149 1.0223 2023-06-14 06:44:49 1686725089 1.0335 2023-06-14 06:43:49 1686725029 1.0309 2023-06-14 06:42:49 1686724969 1.0263 2023-06-14 06:41:49 1686724909 1.0291 2023-06-14 06:40:49 1686724849 1.0319 2023-06-14 06:39:49 1686724789 1.0307 2023-06-14 06:38:49 1686724729 1.0443 2023-06-14 06:37:49 1686724669 1.0639 2023-06-14 06:36:49 1686724609 1.0596 2023-06-14 06:35:49 1686724549 1.0486 2023-06-14 06:34:49 1686724489 1.0571 2023-06-14 06:33:49 1686724429 1.0602 2023-06-14 06:32:49 1686724369 1.0570 2023-06-14 06:31:49 1686724309 1.0354 2023-06-14 06:30:49 1686724249 1.0335 2023-06-14 06:29:49 1686724189 1.0289 2023-06-14 06:28:49 1686724129 1.0313 2023-06-14 06:27:49 1686724069 1.0273 2023-06-14 06:26:50 1686724010 1.0300 2023-06-14 06:25:49 1686723949 1.0268 2023-06-14 06:24:49 1686723889 1.0199 2023-06-14 06:23:49 1686723829 1.0180 2023-06-14 06:22:49 1686723769 1.0200 2023-06-14 06:21:49 1686723709 1.0316 2023-06-14 06:20:49 1686723649 1.0482 2023-06-14 06:19:49 1686723589 1.0536 2023-06-14 06:18:49 1686723529 1.0517 2023-06-14 06:17:49 1686723469 1.0459 2023-06-14 06:16:49 1686723409 1.0336 2023-06-14 06:15:49 1686723349 1.0354 2023-06-14 06:14:49 1686723289 1.0375 2023-06-14 06:13:49 1686723229 1.0504 2023-06-14 06:12:49 1686723169 1.0672 2023-06-14 06:11:49 1686723109 1.0743 2023-06-14 06:10:49 1686723049 1.0555 2023-06-14 06:09:49 1686722989 1.0449 2023-06-14 06:08:49 1686722929 1.0402 2023-06-14 06:07:49 1686722869 1.0340 2023-06-14 06:06:49 1686722809 1.0317 2023-06-14 06:05:49 1686722749 1.0295 2023-06-14 06:04:49 1686722689 1.0252 2023-06-14 06:03:49 1686722629 1.0189 2023-06-14 06:02:49 1686722569 1.0184 2023-06-14 06:01:49 1686722509 1.0304 2023-06-14 06:00:49 1686722449 1.0321 2023-06-14 05:59:49 1686722389 1.0250 2023-06-14 05:58:49 1686722329 1.0269 2023-06-14 05:57:49 1686722269 1.0445 2023-06-14 05:56:49 1686722209 1.0361 2023-06-14 05:55:49 1686722149 1.0260 2023-06-14 05:54:49 1686722089 1.0286 2023-06-14 05:53:49 1686722029 1.0477 2023-06-14 05:52:49 1686721969 1.0474 2023-06-14 05:51:49 1686721909 1.0474 2023-06-14 05:50:49 1686721849 1.0494 2023-06-14 05:49:49 1686721789 1.0548 2023-06-14 05:48:49 1686721729 1.0489 2023-06-14 05:47:49 1686721669 1.0468 2023-06-14 05:46:49 1686721609 1.0351 2023-06-14 05:45:49 1686721549 1.0350 2023-06-14 05:44:49 1686721489 1.0339 2023-06-14 05:43:49 1686721429 1.0368 2023-06-14 05:42:49 1686721369 1.0273 2023-06-14 05:41:49 1686721309 1.0224 2023-06-14 05:40:49 1686721249 1.0250 2023-06-14 05:39:49 1686721189 1.0292 2023-06-14 05:38:49 1686721129 1.0276 2023-06-14 05:37:49 1686721069 1.0359 2023-06-14 05:36:49 1686721009 1.0371 2023-06-14 05:35:49 1686720949 1.0485 2023-06-14 05:34:49 1686720889 1.0682 2023-06-14 05:33:49 1686720829 1.0609 2023-06-14 05:32:49 1686720769 1.0448 2023-06-14 05:31:49 1686720709 1.0451 2023-06-14 05:30:49 1686720649 1.0555 2023-06-14 05:29:49 1686720589 1.0530 2023-06-14 05:28:49 1686720529 1.0474 2023-06-14 05:27:49 1686720469 1.0434 2023-06-14 05:26:49 1686720409 1.0372 2023-06-14 05:25:49 1686720349 1.0312 2023-06-14 05:24:49 1686720289 1.0231 2023-06-14 05:23:49 1686720229 1.0229 2023-06-14 05:22:49 1686720169 1.0269 2023-06-14 05:21:49 1686720109 1.0328 2023-06-14 05:20:49 1686720049 1.0301 2023-06-14 05:19:49 1686719989 1.0280 2023-06-14 05:18:49 1686719929 1.0337 2023-06-14 05:17:49 1686719869 1.0323 2023-06-14 05:16:49 1686719809 1.0446 2023-06-14 05:15:49 1686719749 1.0547 2023-06-14 05:14:49 1686719689 1.0503 2023-06-14 05:13:49 1686719629 1.0507 2023-06-14 05:12:49 1686719569 1.0389 2023-06-14 05:11:49 1686719509 1.0350 2023-06-14 05:10:49 1686719449 1.0343 2023-06-14 05:09:49 1686719389 1.0492 2023-06-14 05:08:49 1686719329 1.0533 2023-06-14 05:07:49 1686719269 1.0629 2023-06-14 05:06:49 1686719209 1.0587 2023-06-14 05:05:49 1686719149 1.0415 2023-06-14 05:04:49 1686719089 1.0415 2023-06-14 05:03:49 1686719029 1.0397 2023-06-14 05:02:49 1686718969 1.0370 2023-06-14 05:01:50 1686718910 1.0351 2023-06-14 05:00:49 1686718849 1.0433 2023-06-14 04:59:49 1686718789 1.0419 2023-06-14 04:58:49 1686718729 1.0337 2023-06-14 04:57:49 1686718669 1.0351 2023-06-14 04:56:49 1686718609 1.0350 2023-06-14 04:55:49 1686718549 1.0378 2023-06-14 04:54:49 1686718489 1.0375 2023-06-14 04:53:49 1686718429 1.0356 2023-06-14 04:52:49 1686718369 1.0319 2023-06-14 04:51:49 1686718309 1.0387 2023-06-14 04:50:49 1686718249 1.0391 2023-06-14 04:49:49 1686718189 1.0385 2023-06-14 04:48:49 1686718129 1.0320 2023-06-14 04:47:49 1686718069 1.0370 2023-06-14 04:46:49 1686718009 1.0409 2023-06-14 04:45:49 1686717949 1.0369 2023-06-14 04:44:49 1686717889 1.0355 2023-06-14 04:43:49 1686717829 1.0216 2023-06-14 04:42:49 1686717769 1.0216 2023-06-14 04:41:49 1686717709 1.0314 2023-06-14 04:40:49 1686717649 1.0311 2023-06-14 04:39:49 1686717589 1.0360 2023-06-14 04:38:49 1686717529 1.0497 2023-06-14 04:37:49 1686717469 1.0514 2023-06-14 04:36:49 1686717409 1.0611 2023-06-14 04:35:49 1686717349 1.0657 2023-06-14 04:34:49 1686717289 1.0639 2023-06-14 04:33:49 1686717229 1.0516 2023-06-14 04:32:49 1686717169 1.0357 2023-06-14 04:31:49 1686717109 1.0356 2023-06-14 04:30:49 1686717049 1.0456 2023-06-14 04:29:49 1686716989 1.0450 2023-06-14 04:28:49 1686716929 1.0415 2023-06-14 04:27:49 1686716869 1.0344 2023-06-14 04:26:49 1686716809 1.0298 2023-06-14 04:25:49 1686716749 1.0238 2023-06-14 04:24:49 1686716689 1.0133 2023-06-14 04:23:49 1686716629 1.0113 2023-06-14 04:22:49 1686716569 1.0143 2023-06-14 04:21:49 1686716509 1.0210 2023-06-14 04:20:49 1686716449 1.0385 2023-06-14 04:19:49 1686716389 1.0460 2023-06-14 04:18:49 1686716329 1.0448 2023-06-14 04:17:49 1686716269 1.0412 2023-06-14 04:16:49 1686716209 1.0539 2023-06-14 04:15:49 1686716149 1.0611 2023-06-14 04:14:49 1686716089 1.0560 2023-06-14 04:13:49 1686716029 1.0497 2023-06-14 04:12:49 1686715969 1.0357 2023-06-14 04:11:49 1686715909 1.0371 2023-06-14 04:10:49 1686715849 1.0448 2023-06-14 04:09:49 1686715789 1.0428 2023-06-14 04:08:49 1686715729 1.0427 2023-06-14 04:07:49 1686715669 1.0346 2023-06-14 04:06:49 1686715609 1.0359 2023-06-14 04:05:49 1686715549 1.0383 2023-06-14 04:04:49 1686715489 1.0527 2023-06-14 04:03:49 1686715429 1.0481 2023-06-14 04:02:49 1686715369 1.0392 2023-06-14 04:01:49 1686715309 1.0436 2023-06-14 04:00:49 1686715249 1.0373 2023-06-14 03:59:49 1686715189 1.0321 2023-06-14 03:58:49 1686715129 1.0308 2023-06-14 03:57:49 1686715069 1.0318 2023-06-14 03:56:49 1686715009 1.0290 2023-06-14 03:55:49 1686714949 1.0418 2023-06-14 03:54:49 1686714889 1.0375 2023-06-14 03:53:49 1686714829 1.0348 2023-06-14 03:52:49 1686714769 1.0335 2023-06-14 03:51:49 1686714709 1.0331 2023-06-14 03:50:49 1686714649 1.0381 2023-06-14 03:49:49 1686714589 1.0325 2023-06-14 03:48:49 1686714529 1.0326 2023-06-14 03:47:49 1686714469 1.0347 2023-06-14 03:46:49 1686714409 1.0292 2023-06-14 03:45:49 1686714349 1.0318 2023-06-14 03:44:49 1686714289 1.0512 2023-06-14 03:43:49 1686714229 1.0487 2023-06-14 03:42:49 1686714169 1.0385 2023-06-14 03:41:49 1686714109 1.0384 2023-06-14 03:40:49 1686714049 1.0427 2023-06-14 03:39:49 1686713989 1.0454 2023-06-14 03:38:49 1686713929 1.0549 2023-06-14 03:37:49 1686713869 1.0579 2023-06-14 03:36:49 1686713809 1.0554 2023-06-14 03:35:49 1686713749 1.0468 2023-06-14 03:34:49 1686713689 1.0491 2023-06-14 03:33:49 1686713629 1.0514 2023-06-14 03:32:49 1686713569 1.0437 2023-06-14 03:31:49 1686713509 1.0318 2023-06-14 03:30:49 1686713449 1.0350 2023-06-14 03:29:49 1686713389 1.0550 2023-06-14 03:28:49 1686713329 1.0520 2023-06-14 03:27:49 1686713269 1.0538 2023-06-14 03:26:49 1686713209 1.0526 2023-06-14 03:25:49 1686713149 1.0496 2023-06-14 03:24:49 1686713089 1.0423 2023-06-14 03:23:49 1686713029 1.0362 2023-06-14 03:22:49 1686712969 1.0341 2023-06-14 03:21:49 1686712909 1.0401 2023-06-14 03:20:49 1686712849 1.0370 2023-06-14 03:19:49 1686712789 1.0407 2023-06-14 03:18:49 1686712729 1.0330 2023-06-14 03:17:49 1686712669 1.0286 2023-06-14 03:16:49 1686712609 1.0215 2023-06-14 03:15:49 1686712549 1.0243 2023-06-14 03:14:49 1686712489 1.0341 2023-06-14 03:13:49 1686712429 1.0428 2023-06-14 03:12:49 1686712369 1.0484 2023-06-14 03:11:49 1686712309 1.0431 2023-06-14 03:10:49 1686712249 1.0361 2023-06-14 03:09:49 1686712189 1.0249 2023-06-14 03:08:49 1686712129 1.0295 2023-06-14 03:07:49 1686712069 1.0384 2023-06-14 03:06:49 1686712009 1.0359 2023-06-14 03:05:49 1686711949 1.0450 2023-06-14 03:04:49 1686711889 1.0612 2023-06-14 03:03:49 1686711829 1.0549 2023-06-14 03:02:49 1686711769 1.0491 2023-06-14 03:01:49 1686711709 1.0550 2023-06-14 03:00:49 1686711649 1.0465 2023-06-14 02:59:49 1686711589 1.0399 2023-06-14 02:58:49 1686711529 1.0360 2023-06-14 02:57:49 1686711469 1.0326 2023-06-14 02:56:49 1686711409 1.0302 2023-06-14 02:55:49 1686711349 1.0401 2023-06-14 02:54:49 1686711289 1.0465 2023-06-14 02:53:49 1686711229 1.0545 2023-06-14 02:52:49 1686711169 1.0533 2023-06-14 02:51:49 1686711109 1.0462 2023-06-14 02:50:49 1686711049 1.0369 2023-06-14 02:49:49 1686710989 1.0347 2023-06-14 02:48:49 1686710929 1.0418 2023-06-14 02:47:49 1686710869 1.0353 2023-06-14 02:46:49 1686710809 1.0342 2023-06-14 02:45:49 1686710749 1.0407 2023-06-14 02:44:49 1686710689 1.0343 2023-06-14 02:43:49 1686710629 1.0498 2023-06-14 02:42:49 1686710569 1.0483 2023-06-14 02:41:49 1686710509 1.0422 2023-06-14 02:40:49 1686710449 1.0500 2023-06-14 02:39:49 1686710389 1.0623 2023-06-14 02:38:49 1686710329 1.0684 2023-06-14 02:37:49 1686710269 1.0504 2023-06-14 02:36:49 1686710209 1.0530 2023-06-14 02:35:49 1686710149 1.0461 2023-06-14 02:34:49 1686710089 1.0411 2023-06-14 02:33:49 1686710029 1.0310 2023-06-14 02:32:49 1686709969 1.0240 2023-06-14 02:31:49 1686709909 1.0302 2023-06-14 02:30:49 1686709849 1.0231 2023-06-14 02:29:49 1686709789 1.0220 2023-06-14 02:28:49 1686709729 1.0315 2023-06-14 02:27:49 1686709669 1.0360 2023-06-14 02:26:49 1686709609 1.0493 2023-06-14 02:25:49 1686709549 1.0574 2023-06-14 02:24:49 1686709489 1.0662 2023-06-14 02:23:49 1686709429 1.0603 2023-06-14 02:22:49 1686709369 1.0576 2023-06-14 02:21:49 1686709309 1.0571 2023-06-14 02:20:49 1686709249 1.0518 2023-06-14 02:19:49 1686709189 1.0430 2023-06-14 02:18:49 1686709129 1.0400 2023-06-14 02:17:49 1686709069 1.0474 2023-06-14 02:16:49 1686709009 1.0570 2023-06-14 02:15:49 1686708949 1.0480 2023-06-14 02:14:49 1686708889 1.0467 2023-06-14 02:13:49 1686708829 1.0400 2023-06-14 02:12:49 1686708769 1.0343 2023-06-14 02:11:49 1686708709 1.0435 2023-06-14 02:10:49 1686708649 1.0468 2023-06-14 02:09:49 1686708589 1.0461 2023-06-14 02:08:49 1686708529 1.0526 2023-06-14 02:07:49 1686708469 1.0533 2023-06-14 02:06:49 1686708409 1.0547 2023-06-14 02:05:49 1686708349 1.0509 2023-06-14 02:04:49 1686708289 1.0482 2023-06-14 02:03:49 1686708229 1.0406 2023-06-14 02:02:49 1686708169 1.0520 2023-06-14 02:01:49 1686708109 1.0448 2023-06-14 02:00:49 1686708049 1.0476 2023-06-14 01:59:49 1686707989 1.0487 2023-06-14 01:58:49 1686707929 1.0411 2023-06-14 01:57:49 1686707869 1.0432 2023-06-14 01:56:49 1686707809 1.0443 2023-06-14 01:55:49 1686707749 1.0500 2023-06-14 01:54:49 1686707689 1.0414 2023-06-14 01:53:49 1686707629 1.0324 2023-06-14 01:52:49 1686707569 1.0382 2023-06-14 01:51:49 1686707509 1.0355 2023-06-14 01:50:49 1686707449 1.0431 2023-06-14 01:49:49 1686707389 1.0502 2023-06-14 01:48:49 1686707329 1.0557 2023-06-14 01:47:49 1686707269 1.0541 2023-06-14 01:46:49 1686707209 1.0420 2023-06-14 01:45:49 1686707149 1.0367 2023-06-14 01:44:49 1686707089 1.0466 2023-06-14 01:43:49 1686707029 1.0461 2023-06-14 01:42:49 1686706969 1.0409 2023-06-14 01:41:49 1686706909 1.0447 2023-06-14 01:40:49 1686706849 1.0525 2023-06-14 01:39:49 1686706789 1.0426 2023-06-14 01:38:49 1686706729 1.0391 2023-06-14 01:37:49 1686706669 1.0327 2023-06-14 01:36:49 1686706609 1.0359 2023-06-14 01:35:49 1686706549 1.0519 2023-06-14 01:34:49 1686706489 1.0626 2023-06-14 01:33:49 1686706429 1.0586 2023-06-14 01:32:49 1686706369 1.0586 2023-06-14 01:31:49 1686706309 1.0648 2023-06-14 01:30:49 1686706249 1.0692 2023-06-14 01:29:49 1686706189 1.0557 2023-06-14 01:28:49 1686706129 1.0478 2023-06-14 01:27:49 1686706069 1.0292 2023-06-14 01:26:49 1686706009 1.0216 2023-06-14 01:25:49 1686705949 1.0228 2023-06-14 01:24:49 1686705889 1.0363 2023-06-14 01:23:49 1686705829 1.0482 2023-06-14 01:22:49 1686705769 1.0529 2023-06-14 01:21:49 1686705709 1.0501 2023-06-14 01:20:49 1686705649 1.0547 2023-06-14 01:19:49 1686705589 1.0605 2023-06-14 01:18:49 1686705529 1.0516 2023-06-14 01:17:49 1686705469 1.0364 2023-06-14 01:16:49 1686705409 1.0375 2023-06-14 01:15:49 1686705349 1.0435 2023-06-14 01:14:49 1686705289 1.0456 2023-06-14 01:13:49 1686705229 1.0497 2023-06-14 01:12:49 1686705169 1.0406 2023-06-14 01:11:49 1686705109 1.0301 2023-06-14 01:10:49 1686705049 1.0248 2023-06-14 01:09:49 1686704989 1.0316 2023-06-14 01:08:49 1686704929 1.0384 2023-06-14 01:07:49 1686704869 1.0427 2023-06-14 01:06:49 1686704809 1.0514 2023-06-14 01:05:49 1686704749 1.0540 2023-06-14 01:04:49 1686704689 1.0553 2023-06-14 01:03:49 1686704629 1.0560 2023-06-14 01:02:49 1686704569 1.0526 2023-06-14 01:01:49 1686704509 1.0534 2023-06-14 01:00:49 1686704449 1.0499 2023-06-14 00:59:49 1686704389 1.0314 2023-06-14 00:58:49 1686704329 1.0285 2023-06-14 00:57:49 1686704269 1.0304 2023-06-14 00:56:49 1686704209 1.0380 2023-06-14 00:55:49 1686704149 1.0414 2023-06-14 00:54:49 1686704089 1.0473 2023-06-14 00:53:49 1686704029 1.0489 2023-06-14 00:52:49 1686703969 1.0460 2023-06-14 00:51:49 1686703909 1.0503 2023-06-14 00:50:49 1686703849 1.0481 2023-06-14 00:49:49 1686703789 1.0491 2023-06-14 00:48:49 1686703729 1.0428 2023-06-14 00:47:49 1686703669 1.0487 2023-06-14 00:46:49 1686703609 1.0534 2023-06-14 00:45:49 1686703549 1.0572 2023-06-14 00:44:49 1686703489 1.0517 2023-06-14 00:43:49 1686703429 1.0500 2023-06-14 00:42:49 1686703369 1.0601 2023-06-14 00:41:49 1686703309 1.0587 2023-06-14 00:40:49 1686703249 1.0421 2023-06-14 00:39:49 1686703189 1.0451 2023-06-14 00:38:49 1686703129 1.0423 2023-06-14 00:37:49 1686703069 1.0389 2023-06-14 00:36:49 1686703009 1.0454 2023-06-14 00:35:49 1686702949 1.0446 2023-06-14 00:34:49 1686702889 1.0376 2023-06-14 00:33:49 1686702829 1.0417 2023-06-14 00:32:49 1686702769 1.0358 2023-06-14 00:31:49 1686702709 1.0392 2023-06-14 00:30:49 1686702649 1.0391 2023-06-14 00:29:49 1686702589 1.0401 2023-06-14 00:28:49 1686702529 1.0445 2023-06-14 00:27:49 1686702469 1.0379 2023-06-14 00:26:49 1686702409 1.0339 2023-06-14 00:25:49 1686702349 1.0319 2023-06-14 00:24:49 1686702289 1.0471 2023-06-14 00:23:49 1686702229 1.0484 2023-06-14 00:22:49 1686702169 1.0499 2023-06-14 00:21:49 1686702109 1.0510 2023-06-14 00:20:49 1686702049 1.0461 2023-06-14 00:19:49 1686701989 1.0485 2023-06-14 00:18:49 1686701929 1.0456 2023-06-14 00:17:49 1686701869 1.0384 2023-06-14 00:16:49 1686701809 1.0354 2023-06-14 00:15:49 1686701749 1.0483 2023-06-14 00:14:49 1686701689 1.0440 2023-06-14 00:13:49 1686701629 1.0481 2023-06-14 00:12:49 1686701569 1.0456 2023-06-14 00:11:49 1686701509 1.0438 2023-06-14 00:10:49 1686701449 1.0366 2023-06-14 00:09:49 1686701389 1.0190 2023-06-14 00:08:49 1686701329 1.0223 2023-06-14 00:07:49 1686701269 1.0354 2023-06-14 00:06:49 1686701209 1.0455 2023-06-14 00:05:49 1686701149 1.0419 2023-06-14 00:04:49 1686701089 1.0536 2023-06-14 00:03:49 1686701029 1.0591 2023-06-14 00:02:49 1686700969 1.0582 2023-06-14 00:01:49 1686700909 1.0535 2023-06-14 00:00:49 1686700849 1.0560