#Date Unixtime Value #------------------------------------------------- 2023-06-13 23:59:49 1686700789 1.0534 2023-06-13 23:58:49 1686700729 1.0558 2023-06-13 23:57:49 1686700669 1.0509 2023-06-13 23:56:49 1686700609 1.0521 2023-06-13 23:55:49 1686700549 1.0438 2023-06-13 23:54:49 1686700489 1.0393 2023-06-13 23:53:49 1686700429 1.0430 2023-06-13 23:52:49 1686700369 1.0369 2023-06-13 23:51:49 1686700309 1.0288 2023-06-13 23:50:49 1686700249 1.0322 2023-06-13 23:49:49 1686700189 1.0355 2023-06-13 23:48:49 1686700129 1.0453 2023-06-13 23:47:49 1686700069 1.0443 2023-06-13 23:46:49 1686700009 1.0474 2023-06-13 23:45:49 1686699949 1.0451 2023-06-13 23:44:49 1686699889 1.0495 2023-06-13 23:43:49 1686699829 1.0589 2023-06-13 23:42:49 1686699769 1.0549 2023-06-13 23:41:49 1686699709 1.0451 2023-06-13 23:40:49 1686699649 1.0370 2023-06-13 23:39:49 1686699589 1.0401 2023-06-13 23:38:49 1686699529 1.0437 2023-06-13 23:37:49 1686699469 1.0427 2023-06-13 23:36:49 1686699409 1.0503 2023-06-13 23:35:49 1686699349 1.0525 2023-06-13 23:34:49 1686699289 1.0502 2023-06-13 23:33:49 1686699229 1.0498 2023-06-13 23:32:49 1686699169 1.0416 2023-06-13 23:31:49 1686699109 1.0371 2023-06-13 23:30:49 1686699049 1.0396 2023-06-13 23:29:49 1686698989 1.0450 2023-06-13 23:28:49 1686698929 1.0405 2023-06-13 23:27:49 1686698869 1.0406 2023-06-13 23:26:49 1686698809 1.0417 2023-06-13 23:25:49 1686698749 1.0472 2023-06-13 23:24:49 1686698689 1.0424 2023-06-13 23:23:49 1686698629 1.0470 2023-06-13 23:22:49 1686698569 1.0485 2023-06-13 23:21:49 1686698509 1.0455 2023-06-13 23:20:49 1686698449 1.0351 2023-06-13 23:19:49 1686698389 1.0365 2023-06-13 23:18:49 1686698329 1.0328 2023-06-13 23:17:49 1686698269 1.0453 2023-06-13 23:16:49 1686698209 1.0472 2023-06-13 23:15:49 1686698149 1.0483 2023-06-13 23:14:49 1686698089 1.0402 2023-06-13 23:13:49 1686698029 1.0360 2023-06-13 23:12:49 1686697969 1.0471 2023-06-13 23:11:49 1686697909 1.0530 2023-06-13 23:10:49 1686697849 1.0424 2023-06-13 23:09:49 1686697789 1.0340 2023-06-13 23:08:49 1686697729 1.0431 2023-06-13 23:07:49 1686697669 1.0429 2023-06-13 23:06:49 1686697609 1.0528 2023-06-13 23:05:49 1686697549 1.0396 2023-06-13 23:04:49 1686697489 1.0317 2023-06-13 23:03:49 1686697429 1.0333 2023-06-13 23:02:49 1686697369 1.0547 2023-06-13 23:01:49 1686697309 1.0591 2023-06-13 23:00:49 1686697249 1.0488 2023-06-13 22:59:49 1686697189 1.0372 2023-06-13 22:58:49 1686697129 1.0331 2023-06-13 22:57:49 1686697069 1.0295 2023-06-13 22:56:49 1686697009 1.0327 2023-06-13 22:55:49 1686696949 1.0394 2023-06-13 22:54:49 1686696889 1.0394 2023-06-13 22:53:49 1686696829 1.0454 2023-06-13 22:52:49 1686696769 1.0512 2023-06-13 22:51:49 1686696709 1.0511 2023-06-13 22:50:49 1686696649 1.0467 2023-06-13 22:49:49 1686696589 1.0337 2023-06-13 22:48:49 1686696529 1.0366 2023-06-13 22:47:49 1686696469 1.0419 2023-06-13 22:46:49 1686696409 1.0507 2023-06-13 22:45:49 1686696349 1.0550 2023-06-13 22:44:49 1686696289 1.0556 2023-06-13 22:43:49 1686696229 1.0573 2023-06-13 22:42:49 1686696169 1.0597 2023-06-13 22:41:49 1686696109 1.0548 2023-06-13 22:40:49 1686696049 1.0448 2023-06-13 22:39:49 1686695989 1.0273 2023-06-13 22:38:49 1686695929 1.0231 2023-06-13 22:37:49 1686695869 1.0291 2023-06-13 22:36:49 1686695809 1.0228 2023-06-13 22:35:49 1686695749 1.0286 2023-06-13 22:34:49 1686695689 1.0368 2023-06-13 22:33:49 1686695629 1.0456 2023-06-13 22:32:49 1686695569 1.0535 2023-06-13 22:31:49 1686695509 1.0545 2023-06-13 22:30:49 1686695449 1.0547 2023-06-13 22:29:49 1686695389 1.0513 2023-06-13 22:28:49 1686695329 1.0411 2023-06-13 22:27:49 1686695269 1.0410 2023-06-13 22:26:49 1686695209 1.0463 2023-06-13 22:25:49 1686695149 1.0430 2023-06-13 22:24:49 1686695089 1.0387 2023-06-13 22:23:49 1686695029 1.0409 2023-06-13 22:22:49 1686694969 1.0544 2023-06-13 22:21:49 1686694909 1.0580 2023-06-13 22:20:49 1686694849 1.0546 2023-06-13 22:19:49 1686694789 1.0499 2023-06-13 22:18:49 1686694729 1.0494 2023-06-13 22:17:49 1686694669 1.0500 2023-06-13 22:16:49 1686694609 1.0407 2023-06-13 22:15:49 1686694549 1.0379 2023-06-13 22:14:49 1686694489 1.0304 2023-06-13 22:13:49 1686694429 1.0388 2023-06-13 22:12:49 1686694369 1.0379 2023-06-13 22:11:49 1686694309 1.0270 2023-06-13 22:10:49 1686694249 1.0369 2023-06-13 22:09:49 1686694189 1.0433 2023-06-13 22:08:49 1686694129 1.0470 2023-06-13 22:07:49 1686694069 1.0548 2023-06-13 22:06:49 1686694009 1.0477 2023-06-13 22:05:49 1686693949 1.0365 2023-06-13 22:04:49 1686693889 1.0355 2023-06-13 22:03:49 1686693829 1.0329 2023-06-13 22:02:49 1686693769 1.0321 2023-06-13 22:01:49 1686693709 1.0380 2023-06-13 22:00:49 1686693649 1.0524 2023-06-13 21:59:49 1686693589 1.0604 2023-06-13 21:58:49 1686693529 1.0579 2023-06-13 21:57:49 1686693469 1.0471 2023-06-13 21:56:49 1686693409 1.0384 2023-06-13 21:55:49 1686693349 1.0285 2023-06-13 21:54:49 1686693289 1.0376 2023-06-13 21:53:49 1686693229 1.0397 2023-06-13 21:52:49 1686693169 1.0472 2023-06-13 21:51:49 1686693109 1.0519 2023-06-13 21:50:49 1686693049 1.0393 2023-06-13 21:49:49 1686692989 1.0284 2023-06-13 21:48:49 1686692929 1.0349 2023-06-13 21:47:49 1686692869 1.0368 2023-06-13 21:46:49 1686692809 1.0548 2023-06-13 21:45:49 1686692749 1.0474 2023-06-13 21:44:49 1686692689 1.0450 2023-06-13 21:43:49 1686692629 1.0283 2023-06-13 21:42:49 1686692569 1.0253 2023-06-13 21:41:49 1686692509 1.0275 2023-06-13 21:40:49 1686692449 1.0405 2023-06-13 21:39:50 1686692390 1.0377 2023-06-13 21:38:49 1686692329 1.0326 2023-06-13 21:37:49 1686692269 1.0381 2023-06-13 21:36:49 1686692209 1.0400 2023-06-13 21:35:49 1686692149 1.0445 2023-06-13 21:34:49 1686692089 1.0496 2023-06-13 21:33:49 1686692029 1.0593 2023-06-13 21:32:49 1686691969 1.0528 2023-06-13 21:31:49 1686691909 1.0537 2023-06-13 21:30:49 1686691849 1.0533 2023-06-13 21:29:49 1686691789 1.0468 2023-06-13 21:28:49 1686691729 1.0477 2023-06-13 21:27:49 1686691669 1.0525 2023-06-13 21:26:49 1686691609 1.0394 2023-06-13 21:25:49 1686691549 1.0414 2023-06-13 21:24:49 1686691489 1.0461 2023-06-13 21:23:49 1686691429 1.0585 2023-06-13 21:22:49 1686691369 1.0537 2023-06-13 21:21:49 1686691309 1.0469 2023-06-13 21:20:49 1686691249 1.0482 2023-06-13 21:19:49 1686691189 1.0460 2023-06-13 21:18:49 1686691129 1.0445 2023-06-13 21:17:49 1686691069 1.0459 2023-06-13 21:16:49 1686691009 1.0513 2023-06-13 21:15:49 1686690949 1.0502 2023-06-13 21:14:49 1686690889 1.0385 2023-06-13 21:13:49 1686690829 1.0410 2023-06-13 21:12:49 1686690769 1.0409 2023-06-13 21:11:49 1686690709 1.0377 2023-06-13 21:10:49 1686690649 1.0356 2023-06-13 21:09:49 1686690589 1.0334 2023-06-13 21:08:49 1686690529 1.0329 2023-06-13 21:07:49 1686690469 1.0397 2023-06-13 21:06:49 1686690409 1.0405 2023-06-13 21:05:49 1686690349 1.0299 2023-06-13 21:04:49 1686690289 1.0345 2023-06-13 21:03:49 1686690229 1.0493 2023-06-13 21:02:49 1686690169 1.0475 2023-06-13 21:01:50 1686690110 1.0529 2023-06-13 21:00:49 1686690049 1.0660 2023-06-13 20:59:49 1686689989 1.0546 2023-06-13 20:58:49 1686689929 1.0387 2023-06-13 20:57:49 1686689869 1.0377 2023-06-13 20:56:49 1686689809 1.0405 2023-06-13 20:55:49 1686689749 1.0451 2023-06-13 20:54:49 1686689689 1.0602 2023-06-13 20:53:49 1686689629 1.0617 2023-06-13 20:52:49 1686689569 1.0502 2023-06-13 20:51:49 1686689509 1.0500 2023-06-13 20:50:49 1686689449 1.0498 2023-06-13 20:49:49 1686689389 1.0459 2023-06-13 20:48:49 1686689329 1.0432 2023-06-13 20:47:49 1686689269 1.0472 2023-06-13 20:46:49 1686689209 1.0469 2023-06-13 20:45:49 1686689149 1.0449 2023-06-13 20:44:49 1686689089 1.0445 2023-06-13 20:43:49 1686689029 1.0381 2023-06-13 20:42:49 1686688969 1.0426 2023-06-13 20:41:49 1686688909 1.0349 2023-06-13 20:40:49 1686688849 1.0294 2023-06-13 20:39:49 1686688789 1.0394 2023-06-13 20:38:49 1686688729 1.0451 2023-06-13 20:37:49 1686688669 1.0460 2023-06-13 20:36:49 1686688609 1.0359 2023-06-13 20:35:49 1686688549 1.0277 2023-06-13 20:34:49 1686688489 1.0241 2023-06-13 20:33:49 1686688429 1.0279 2023-06-13 20:32:49 1686688369 1.0223 2023-06-13 20:31:49 1686688309 1.0293 2023-06-13 20:30:49 1686688249 1.0434 2023-06-13 20:29:49 1686688189 1.0442 2023-06-13 20:28:49 1686688129 1.0528 2023-06-13 20:27:49 1686688069 1.0645 2023-06-13 20:26:49 1686688009 1.0481 2023-06-13 20:25:49 1686687949 1.0576 2023-06-13 20:24:49 1686687889 1.0704 2023-06-13 20:23:49 1686687829 1.0694 2023-06-13 20:22:49 1686687769 1.0677 2023-06-13 20:21:49 1686687709 1.0598 2023-06-13 20:20:49 1686687649 1.0427 2023-06-13 20:19:50 1686687590 1.0272 2023-06-13 20:18:49 1686687529 1.0252 2023-06-13 20:17:49 1686687469 1.0247 2023-06-13 20:16:49 1686687409 1.0211 2023-06-13 20:15:49 1686687349 1.0353 2023-06-13 20:14:49 1686687289 1.0374 2023-06-13 20:13:49 1686687229 1.0435 2023-06-13 20:12:49 1686687169 1.0467 2023-06-13 20:11:49 1686687109 1.0503 2023-06-13 20:10:49 1686687049 1.0522 2023-06-13 20:09:49 1686686989 1.0456 2023-06-13 20:08:49 1686686929 1.0474 2023-06-13 20:07:49 1686686869 1.0454 2023-06-13 20:06:49 1686686809 1.0429 2023-06-13 20:05:49 1686686749 1.0471 2023-06-13 20:04:49 1686686689 1.0559 2023-06-13 20:03:49 1686686629 1.0531 2023-06-13 20:02:49 1686686569 1.0513 2023-06-13 20:01:49 1686686509 1.0407 2023-06-13 20:00:49 1686686449 1.0301 2023-06-13 19:59:49 1686686389 1.0324 2023-06-13 19:58:49 1686686329 1.0419 2023-06-13 19:57:49 1686686269 1.0485 2023-06-13 19:56:49 1686686209 1.0451 2023-06-13 19:55:49 1686686149 1.0468 2023-06-13 19:54:49 1686686089 1.0366 2023-06-13 19:53:49 1686686029 1.0262 2023-06-13 19:52:49 1686685969 1.0342 2023-06-13 19:51:49 1686685909 1.0463 2023-06-13 19:50:49 1686685849 1.0497 2023-06-13 19:49:49 1686685789 1.0475 2023-06-13 19:48:49 1686685729 1.0472 2023-06-13 19:47:49 1686685669 1.0490 2023-06-13 19:46:49 1686685609 1.0569 2023-06-13 19:45:49 1686685549 1.0667 2023-06-13 19:44:49 1686685489 1.0651 2023-06-13 19:43:49 1686685429 1.0631 2023-06-13 19:42:49 1686685369 1.0605 2023-06-13 19:41:49 1686685309 1.0476 2023-06-13 19:40:49 1686685249 1.0499 2023-06-13 19:39:49 1686685189 1.0428 2023-06-13 19:38:49 1686685129 1.0445 2023-06-13 19:37:49 1686685069 1.0456 2023-06-13 19:36:49 1686685009 1.0409 2023-06-13 19:35:49 1686684949 1.0367 2023-06-13 19:34:48 1686684888 1.0425 2023-06-13 19:33:48 1686684828 1.0421 2023-06-13 19:32:48 1686684768 1.0378 2023-06-13 19:31:48 1686684708 1.0375 2023-06-13 19:30:48 1686684648 1.0435 2023-06-13 19:29:48 1686684588 1.0417 2023-06-13 19:28:48 1686684528 1.0387 2023-06-13 19:27:48 1686684468 1.0388 2023-06-13 19:26:48 1686684408 1.0378 2023-06-13 19:25:48 1686684348 1.0455 2023-06-13 19:24:48 1686684288 1.0404 2023-06-13 19:23:48 1686684228 1.0460 2023-06-13 19:22:48 1686684168 1.0501 2023-06-13 19:21:48 1686684108 1.0546 2023-06-13 19:20:48 1686684048 1.0552 2023-06-13 19:19:48 1686683988 1.0427 2023-06-13 19:18:48 1686683928 1.0395 2023-06-13 19:17:48 1686683868 1.0385 2023-06-13 19:16:48 1686683808 1.0403 2023-06-13 19:15:48 1686683748 1.0433 2023-06-13 19:14:48 1686683688 1.0446 2023-06-13 19:13:48 1686683628 1.0378 2023-06-13 19:12:48 1686683568 1.0366 2023-06-13 19:11:48 1686683508 1.0440 2023-06-13 19:10:48 1686683448 1.0525 2023-06-13 19:09:48 1686683388 1.0614 2023-06-13 19:08:48 1686683328 1.0604 2023-06-13 19:07:48 1686683268 1.0581 2023-06-13 19:06:48 1686683208 1.0511 2023-06-13 19:05:48 1686683148 1.0490 2023-06-13 19:04:48 1686683088 1.0347 2023-06-13 19:03:48 1686683028 1.0269 2023-06-13 19:02:48 1686682968 1.0323 2023-06-13 19:01:48 1686682908 1.0377 2023-06-13 19:00:48 1686682848 1.0431 2023-06-13 18:59:48 1686682788 1.0539 2023-06-13 18:58:48 1686682728 1.0489 2023-06-13 18:57:48 1686682668 1.0415 2023-06-13 18:56:48 1686682608 1.0435 2023-06-13 18:55:48 1686682548 1.0557 2023-06-13 18:54:48 1686682488 1.0446 2023-06-13 18:53:48 1686682428 1.0509 2023-06-13 18:52:48 1686682368 1.0514 2023-06-13 18:51:48 1686682308 1.0404 2023-06-13 18:50:49 1686682249 1.0402 2023-06-13 18:49:48 1686682188 1.0411 2023-06-13 18:48:48 1686682128 1.0408 2023-06-13 18:47:48 1686682068 1.0458 2023-06-13 18:46:48 1686682008 1.0458 2023-06-13 18:45:48 1686681948 1.0466 2023-06-13 18:44:48 1686681888 1.0631 2023-06-13 18:43:48 1686681828 1.0592 2023-06-13 18:42:48 1686681768 1.0613 2023-06-13 18:41:48 1686681708 1.0522 2023-06-13 18:40:48 1686681648 1.0416 2023-06-13 18:39:48 1686681588 1.0396 2023-06-13 18:38:48 1686681528 1.0423 2023-06-13 18:37:48 1686681468 1.0411 2023-06-13 18:36:48 1686681408 1.0411 2023-06-13 18:35:48 1686681348 1.0391 2023-06-13 18:34:48 1686681288 1.0368 2023-06-13 18:33:48 1686681228 1.0343 2023-06-13 18:32:48 1686681168 1.0324 2023-06-13 18:31:48 1686681108 1.0422 2023-06-13 18:30:48 1686681048 1.0525 2023-06-13 18:29:48 1686680988 1.0528 2023-06-13 18:28:48 1686680928 1.0458 2023-06-13 18:27:48 1686680868 1.0407 2023-06-13 18:26:48 1686680808 1.0405 2023-06-13 18:25:48 1686680748 1.0562 2023-06-13 18:24:48 1686680688 1.0433 2023-06-13 18:23:48 1686680628 1.0475 2023-06-13 18:22:48 1686680568 1.0519 2023-06-13 18:21:48 1686680508 1.0491 2023-06-13 18:20:48 1686680448 1.0504 2023-06-13 18:19:48 1686680388 1.0513 2023-06-13 18:18:48 1686680328 1.0505 2023-06-13 18:17:48 1686680268 1.0460 2023-06-13 18:16:48 1686680208 1.0420 2023-06-13 18:15:48 1686680148 1.0363 2023-06-13 18:14:48 1686680088 1.0380 2023-06-13 18:13:48 1686680028 1.0437 2023-06-13 18:12:48 1686679968 1.0438 2023-06-13 18:11:48 1686679908 1.0474 2023-06-13 18:10:48 1686679848 1.0382 2023-06-13 18:09:48 1686679788 1.0401 2023-06-13 18:08:48 1686679728 1.0483 2023-06-13 18:07:48 1686679668 1.0449 2023-06-13 18:06:48 1686679608 1.0579 2023-06-13 18:05:48 1686679548 1.0709 2023-06-13 18:04:48 1686679488 1.0666 2023-06-13 18:03:48 1686679428 1.0531 2023-06-13 18:02:48 1686679368 1.0540 2023-06-13 18:01:48 1686679308 1.0583 2023-06-13 18:00:48 1686679248 1.0385 2023-06-13 17:59:48 1686679188 1.0303 2023-06-13 17:58:48 1686679128 1.0315 2023-06-13 17:57:48 1686679068 1.0333 2023-06-13 17:56:48 1686679008 1.0358 2023-06-13 17:55:48 1686678948 1.0342 2023-06-13 17:54:48 1686678888 1.0261 2023-06-13 17:53:48 1686678828 1.0403 2023-06-13 17:52:48 1686678768 1.0487 2023-06-13 17:51:48 1686678708 1.0665 2023-06-13 17:50:48 1686678648 1.0682 2023-06-13 17:49:48 1686678588 1.0661 2023-06-13 17:48:48 1686678528 1.0640 2023-06-13 17:47:48 1686678468 1.0668 2023-06-13 17:46:48 1686678408 1.0616 2023-06-13 17:45:48 1686678348 1.0594 2023-06-13 17:44:48 1686678288 1.0447 2023-06-13 17:43:48 1686678228 1.0462 2023-06-13 17:42:48 1686678168 1.0508 2023-06-13 17:41:48 1686678108 1.0454 2023-06-13 17:40:48 1686678048 1.0473 2023-06-13 17:39:48 1686677988 1.0477 2023-06-13 17:38:48 1686677928 1.0464 2023-06-13 17:37:48 1686677868 1.0440 2023-06-13 17:36:48 1686677808 1.0404 2023-06-13 17:35:48 1686677748 1.0388 2023-06-13 17:34:48 1686677688 1.0421 2023-06-13 17:33:48 1686677628 1.0534 2023-06-13 17:32:48 1686677568 1.0527 2023-06-13 17:31:48 1686677508 1.0466 2023-06-13 17:30:48 1686677448 1.0504 2023-06-13 17:29:48 1686677388 1.0380 2023-06-13 17:28:48 1686677328 1.0442 2023-06-13 17:27:48 1686677268 1.0575 2023-06-13 17:26:48 1686677208 1.0646 2023-06-13 17:25:48 1686677148 1.0593 2023-06-13 17:24:48 1686677088 1.0641 2023-06-13 17:23:48 1686677028 1.0634 2023-06-13 17:22:48 1686676968 1.0507 2023-06-13 17:21:48 1686676908 1.0440 2023-06-13 17:20:48 1686676848 1.0469 2023-06-13 17:19:48 1686676788 1.0521 2023-06-13 17:18:48 1686676728 1.0420 2023-06-13 17:17:48 1686676668 1.0529 2023-06-13 17:16:48 1686676608 1.0515 2023-06-13 17:15:48 1686676548 1.0562 2023-06-13 17:14:48 1686676488 1.0537 2023-06-13 17:13:48 1686676428 1.0555 2023-06-13 17:12:48 1686676368 1.0599 2023-06-13 17:11:48 1686676308 1.0521 2023-06-13 17:10:48 1686676248 1.0579 2023-06-13 17:09:48 1686676188 1.0511 2023-06-13 17:08:48 1686676128 1.0526 2023-06-13 17:07:48 1686676068 1.0480 2023-06-13 17:06:48 1686676008 1.0558 2023-06-13 17:05:48 1686675948 1.0544 2023-06-13 17:04:48 1686675888 1.0620 2023-06-13 17:03:48 1686675828 1.0583 2023-06-13 17:02:48 1686675768 1.0589 2023-06-13 17:01:48 1686675708 1.0537 2023-06-13 17:00:48 1686675648 1.0606 2023-06-13 16:59:48 1686675588 1.0620 2023-06-13 16:58:48 1686675528 1.0647 2023-06-13 16:57:48 1686675468 1.0605 2023-06-13 16:56:48 1686675408 1.0651 2023-06-13 16:55:48 1686675348 1.0677 2023-06-13 16:54:48 1686675288 1.0663 2023-06-13 16:53:48 1686675228 1.0526 2023-06-13 16:52:48 1686675168 1.0504 2023-06-13 16:51:48 1686675108 1.0502 2023-06-13 16:50:48 1686675048 1.0446 2023-06-13 16:49:48 1686674988 1.0414 2023-06-13 16:48:48 1686674928 1.0408 2023-06-13 16:47:48 1686674868 1.0438 2023-06-13 16:46:48 1686674808 1.0434 2023-06-13 16:45:48 1686674748 1.0401 2023-06-13 16:44:48 1686674688 1.0374 2023-06-13 16:43:48 1686674628 1.0374 2023-06-13 16:42:48 1686674568 1.0513 2023-06-13 16:41:48 1686674508 1.0545 2023-06-13 16:40:48 1686674448 1.0567 2023-06-13 16:39:48 1686674388 1.0644 2023-06-13 16:38:48 1686674328 1.0701 2023-06-13 16:37:48 1686674268 1.0670 2023-06-13 16:36:49 1686674209 1.0642 2023-06-13 16:35:48 1686674148 1.0587 2023-06-13 16:34:48 1686674088 1.0544 2023-06-13 16:33:48 1686674028 1.0608 2023-06-13 16:32:48 1686673968 1.0623 2023-06-13 16:31:48 1686673908 1.0647 2023-06-13 16:30:48 1686673848 1.0584 2023-06-13 16:29:48 1686673788 1.0526 2023-06-13 16:28:48 1686673728 1.0480 2023-06-13 16:27:48 1686673668 1.0498 2023-06-13 16:26:48 1686673608 1.0366 2023-06-13 16:25:48 1686673548 1.0507 2023-06-13 16:24:48 1686673488 1.0620 2023-06-13 16:23:48 1686673428 1.0640 2023-06-13 16:22:48 1686673368 1.0607 2023-06-13 16:21:48 1686673308 1.0647 2023-06-13 16:20:48 1686673248 1.0650 2023-06-13 16:19:48 1686673188 1.0581 2023-06-13 16:18:48 1686673128 1.0424 2023-06-13 16:17:48 1686673068 1.0433 2023-06-13 16:16:48 1686673008 1.0444 2023-06-13 16:15:48 1686672948 1.0471 2023-06-13 16:14:48 1686672888 1.0565 2023-06-13 16:13:48 1686672828 1.0562 2023-06-13 16:12:48 1686672768 1.0493 2023-06-13 16:11:48 1686672708 1.0493 2023-06-13 16:10:48 1686672648 1.0386 2023-06-13 16:09:48 1686672588 1.0305 2023-06-13 16:08:48 1686672528 1.0340 2023-06-13 16:07:48 1686672468 1.0382 2023-06-13 16:06:48 1686672408 1.0407 2023-06-13 16:05:48 1686672348 1.0482 2023-06-13 16:04:48 1686672288 1.0572 2023-06-13 16:03:48 1686672228 1.0763 2023-06-13 16:02:48 1686672168 1.0622 2023-06-13 16:01:48 1686672108 1.0597 2023-06-13 16:00:48 1686672048 1.0604 2023-06-13 15:59:48 1686671988 1.0779 2023-06-13 15:58:48 1686671928 1.0895 2023-06-13 15:57:48 1686671868 1.0726 2023-06-13 15:56:48 1686671808 1.0565 2023-06-13 15:55:48 1686671748 1.0452 2023-06-13 15:54:48 1686671688 1.0448 2023-06-13 15:53:49 1686671629 1.0388 2023-06-13 15:52:48 1686671568 1.0461 2023-06-13 15:51:48 1686671508 1.0477 2023-06-13 15:50:48 1686671448 1.0519 2023-06-13 15:49:48 1686671388 1.0576 2023-06-13 15:48:48 1686671328 1.0632 2023-06-13 15:47:48 1686671268 1.0580 2023-06-13 15:46:48 1686671208 1.0558 2023-06-13 15:45:48 1686671148 1.0446 2023-06-13 15:44:48 1686671088 1.0421 2023-06-13 15:43:48 1686671028 1.0496 2023-06-13 15:42:48 1686670968 1.0498 2023-06-13 15:41:48 1686670908 1.0582 2023-06-13 15:40:48 1686670848 1.0444 2023-06-13 15:39:48 1686670788 1.0441 2023-06-13 15:38:48 1686670728 1.0487 2023-06-13 15:37:48 1686670668 1.0526 2023-06-13 15:36:48 1686670608 1.0544 2023-06-13 15:35:48 1686670548 1.0447 2023-06-13 15:34:48 1686670488 1.0484 2023-06-13 15:33:48 1686670428 1.0394 2023-06-13 15:32:48 1686670368 1.0488 2023-06-13 15:31:48 1686670308 1.0607 2023-06-13 15:30:48 1686670248 1.0600 2023-06-13 15:29:48 1686670188 1.0670 2023-06-13 15:28:48 1686670128 1.0590 2023-06-13 15:27:48 1686670068 1.0503 2023-06-13 15:26:48 1686670008 1.0448 2023-06-13 15:25:48 1686669948 1.0489 2023-06-13 15:24:48 1686669888 1.0568 2023-06-13 15:23:48 1686669828 1.0661 2023-06-13 15:22:48 1686669768 1.0621 2023-06-13 15:21:48 1686669708 1.0604 2023-06-13 15:20:48 1686669648 1.0525 2023-06-13 15:19:48 1686669588 1.0521 2023-06-13 15:18:48 1686669528 1.0539 2023-06-13 15:17:48 1686669468 1.0609 2023-06-13 15:16:48 1686669408 1.0637 2023-06-13 15:15:48 1686669348 1.0508 2023-06-13 15:14:48 1686669288 1.0486 2023-06-13 15:13:48 1686669228 1.0431 2023-06-13 15:12:48 1686669168 1.0472 2023-06-13 15:11:48 1686669108 1.0509 2023-06-13 15:10:48 1686669048 1.0401 2023-06-13 15:09:48 1686668988 1.0430 2023-06-13 15:08:48 1686668928 1.0462 2023-06-13 15:07:48 1686668868 1.0407 2023-06-13 15:06:48 1686668808 1.0434 2023-06-13 15:05:48 1686668748 1.0484 2023-06-13 15:04:48 1686668688 1.0360 2023-06-13 15:03:48 1686668628 1.0358 2023-06-13 15:02:48 1686668568 1.0391 2023-06-13 15:01:48 1686668508 1.0489 2023-06-13 15:00:48 1686668448 1.0545 2023-06-13 14:59:48 1686668388 1.0569 2023-06-13 14:58:48 1686668328 1.0496 2023-06-13 14:57:48 1686668268 1.0555 2023-06-13 14:56:48 1686668208 1.0470 2023-06-13 14:55:48 1686668148 1.0464 2023-06-13 14:54:48 1686668088 1.0487 2023-06-13 14:53:48 1686668028 1.0588 2023-06-13 14:52:48 1686667968 1.0671 2023-06-13 14:51:48 1686667908 1.0692 2023-06-13 14:50:48 1686667848 1.0552 2023-06-13 14:49:48 1686667788 1.0570 2023-06-13 14:48:48 1686667728 1.0569 2023-06-13 14:47:48 1686667668 1.0550 2023-06-13 14:46:48 1686667608 1.0553 2023-06-13 14:45:48 1686667548 1.0515 2023-06-13 14:44:48 1686667488 1.0417 2023-06-13 14:43:48 1686667428 1.0395 2023-06-13 14:42:48 1686667368 1.0374 2023-06-13 14:41:48 1686667308 1.0299 2023-06-13 14:40:48 1686667248 1.0317 2023-06-13 14:39:48 1686667188 1.0450 2023-06-13 14:38:48 1686667128 1.0619 2023-06-13 14:37:48 1686667068 1.0622 2023-06-13 14:36:48 1686667008 1.0666 2023-06-13 14:35:48 1686666948 1.0620 2023-06-13 14:34:48 1686666888 1.0672 2023-06-13 14:33:48 1686666828 1.0551 2023-06-13 14:32:48 1686666768 1.0476 2023-06-13 14:31:48 1686666708 1.0459 2023-06-13 14:30:48 1686666648 1.0340 2023-06-13 14:29:48 1686666588 1.0281 2023-06-13 14:28:48 1686666528 1.0288 2023-06-13 14:27:48 1686666468 1.0323 2023-06-13 14:26:48 1686666408 1.0359 2023-06-13 14:25:48 1686666348 1.0428 2023-06-13 14:24:48 1686666288 1.0443 2023-06-13 14:23:48 1686666228 1.0577 2023-06-13 14:22:49 1686666169 1.0633 2023-06-13 14:21:48 1686666108 1.0605 2023-06-13 14:20:48 1686666048 1.0544 2023-06-13 14:19:48 1686665988 1.0530 2023-06-13 14:18:48 1686665928 1.0632 2023-06-13 14:17:48 1686665868 1.0663 2023-06-13 14:16:48 1686665808 1.0712 2023-06-13 14:15:48 1686665748 1.0703 2023-06-13 14:14:48 1686665688 1.0565 2023-06-13 14:13:48 1686665628 1.0496 2023-06-13 14:12:48 1686665568 1.0392 2023-06-13 14:11:48 1686665508 1.0384 2023-06-13 14:10:48 1686665448 1.0418 2023-06-13 14:09:48 1686665388 1.0463 2023-06-13 14:08:48 1686665328 1.0515 2023-06-13 14:07:48 1686665268 1.0464 2023-06-13 14:06:48 1686665208 1.0408 2023-06-13 14:05:48 1686665148 1.0428 2023-06-13 14:04:48 1686665088 1.0445 2023-06-13 14:03:48 1686665028 1.0479 2023-06-13 14:02:48 1686664968 1.0568 2023-06-13 14:01:48 1686664908 1.0586 2023-06-13 14:00:48 1686664848 1.0526 2023-06-13 13:59:48 1686664788 1.0547 2023-06-13 13:58:48 1686664728 1.0564 2023-06-13 13:57:48 1686664668 1.0499 2023-06-13 13:56:48 1686664608 1.0348 2023-06-13 13:55:48 1686664548 1.0395 2023-06-13 13:54:48 1686664488 1.0455 2023-06-13 13:53:48 1686664428 1.0546 2023-06-13 13:52:48 1686664368 1.0519 2023-06-13 13:51:48 1686664308 1.0490 2023-06-13 13:50:48 1686664248 1.0587 2023-06-13 13:49:48 1686664188 1.0466 2023-06-13 13:48:48 1686664128 1.0435 2023-06-13 13:47:48 1686664068 1.0334 2023-06-13 13:46:48 1686664008 1.0406 2023-06-13 13:45:48 1686663948 1.0638 2023-06-13 13:44:48 1686663888 1.0751 2023-06-13 13:43:48 1686663828 1.0727 2023-06-13 13:42:48 1686663768 1.0637 2023-06-13 13:41:48 1686663708 1.0532 2023-06-13 13:40:48 1686663648 1.0476 2023-06-13 13:39:48 1686663588 1.0441 2023-06-13 13:38:48 1686663528 1.0383 2023-06-13 13:37:48 1686663468 1.0395 2023-06-13 13:36:48 1686663408 1.0389 2023-06-13 13:35:48 1686663348 1.0391 2023-06-13 13:34:48 1686663288 1.0389 2023-06-13 13:33:48 1686663228 1.0455 2023-06-13 13:32:48 1686663168 1.0417 2023-06-13 13:31:48 1686663108 1.0418 2023-06-13 13:30:48 1686663048 1.0456 2023-06-13 13:29:48 1686662988 1.0609 2023-06-13 13:28:48 1686662928 1.0577 2023-06-13 13:27:48 1686662868 1.0570 2023-06-13 13:26:48 1686662808 1.0618 2023-06-13 13:25:48 1686662748 1.0628 2023-06-13 13:24:48 1686662688 1.0663 2023-06-13 13:23:48 1686662628 1.0639 2023-06-13 13:22:48 1686662568 1.0584 2023-06-13 13:21:48 1686662508 1.0471 2023-06-13 13:20:48 1686662448 1.0503 2023-06-13 13:19:48 1686662388 1.0533 2023-06-13 13:18:48 1686662328 1.0574 2023-06-13 13:17:48 1686662268 1.0546 2023-06-13 13:16:48 1686662208 1.0608 2023-06-13 13:15:48 1686662148 1.0640 2023-06-13 13:14:48 1686662088 1.0653 2023-06-13 13:13:48 1686662028 1.0556 2023-06-13 13:12:48 1686661968 1.0480 2023-06-13 13:11:48 1686661908 1.0405 2023-06-13 13:10:48 1686661848 1.0422 2023-06-13 13:09:48 1686661788 1.0382 2023-06-13 13:08:48 1686661728 1.0499 2023-06-13 13:07:48 1686661668 1.0532 2023-06-13 13:06:48 1686661608 1.0501 2023-06-13 13:05:48 1686661548 1.0436 2023-06-13 13:04:48 1686661488 1.0466 2023-06-13 13:03:48 1686661428 1.0418 2023-06-13 13:02:48 1686661368 1.0513 2023-06-13 13:01:48 1686661308 1.0574 2023-06-13 13:00:48 1686661248 1.0615 2023-06-13 12:59:48 1686661188 1.0665 2023-06-13 12:58:48 1686661128 1.0619 2023-06-13 12:57:48 1686661068 1.0508 2023-06-13 12:56:48 1686661008 1.0473 2023-06-13 12:55:48 1686660948 1.0418 2023-06-13 12:54:48 1686660888 1.0433 2023-06-13 12:53:48 1686660828 1.0424 2023-06-13 12:52:48 1686660768 1.0475 2023-06-13 12:51:48 1686660708 1.0445 2023-06-13 12:50:48 1686660648 1.0473 2023-06-13 12:49:48 1686660588 1.0466 2023-06-13 12:48:48 1686660528 1.0453 2023-06-13 12:47:48 1686660468 1.0403 2023-06-13 12:46:48 1686660408 1.0373 2023-06-13 12:45:48 1686660348 1.0358 2023-06-13 12:44:48 1686660288 1.0494 2023-06-13 12:43:48 1686660228 1.0674 2023-06-13 12:42:48 1686660168 1.0717 2023-06-13 12:41:48 1686660108 1.0670 2023-06-13 12:40:48 1686660048 1.0691 2023-06-13 12:39:48 1686659988 1.0568 2023-06-13 12:38:48 1686659928 1.0568 2023-06-13 12:37:48 1686659868 1.0562 2023-06-13 12:36:48 1686659808 1.0596 2023-06-13 12:35:48 1686659748 1.0510 2023-06-13 12:34:48 1686659688 1.0361 2023-06-13 12:33:48 1686659628 1.0269 2023-06-13 12:32:48 1686659568 1.0201 2023-06-13 12:31:48 1686659508 1.0289 2023-06-13 12:30:48 1686659448 1.0480 2023-06-13 12:29:48 1686659388 1.0561 2023-06-13 12:28:48 1686659328 1.0597 2023-06-13 12:27:48 1686659268 1.0549 2023-06-13 12:26:48 1686659208 1.0502 2023-06-13 12:25:48 1686659148 1.0466 2023-06-13 12:24:48 1686659088 1.0545 2023-06-13 12:23:48 1686659028 1.0610 2023-06-13 12:22:48 1686658968 1.0583 2023-06-13 12:21:48 1686658908 1.0678 2023-06-13 12:20:48 1686658848 1.0547 2023-06-13 12:19:48 1686658788 1.0533 2023-06-13 12:18:48 1686658728 1.0437 2023-06-13 12:17:48 1686658668 1.0465 2023-06-13 12:16:48 1686658608 1.0524 2023-06-13 12:15:48 1686658548 1.0470 2023-06-13 12:14:48 1686658488 1.0505 2023-06-13 12:13:48 1686658428 1.0446 2023-06-13 12:12:48 1686658368 1.0417 2023-06-13 12:11:48 1686658308 1.0520 2023-06-13 12:10:48 1686658248 1.0634 2023-06-13 12:09:48 1686658188 1.0540 2023-06-13 12:08:48 1686658128 1.0581 2023-06-13 12:07:48 1686658068 1.0533 2023-06-13 12:06:48 1686658008 1.0515 2023-06-13 12:04:48 1686657888 1.0423 2023-06-13 12:03:48 1686657828 1.0325 2023-06-13 12:02:48 1686657768 1.0436 2023-06-13 12:01:48 1686657708 1.0492 2023-06-13 12:00:48 1686657648 1.0553 2023-06-13 11:59:48 1686657588 1.0485 2023-06-13 11:58:48 1686657528 1.0446 2023-06-13 11:57:48 1686657468 1.0557 2023-06-13 11:56:48 1686657408 1.0672 2023-06-13 11:55:48 1686657348 1.0663 2023-06-13 11:54:48 1686657288 1.0667 2023-06-13 11:53:48 1686657228 1.0642 2023-06-13 11:52:48 1686657168 1.0662 2023-06-13 11:51:48 1686657108 1.0600 2023-06-13 11:50:48 1686657048 1.0564 2023-06-13 11:49:48 1686656988 1.0490 2023-06-13 11:48:48 1686656928 1.0466 2023-06-13 11:47:48 1686656868 1.0498 2023-06-13 11:46:48 1686656808 1.0541 2023-06-13 11:45:48 1686656748 1.0501 2023-06-13 11:44:48 1686656688 1.0481 2023-06-13 11:43:48 1686656628 1.0460 2023-06-13 11:42:48 1686656568 1.0425 2023-06-13 11:41:48 1686656508 1.0440 2023-06-13 11:40:48 1686656448 1.0386 2023-06-13 11:39:48 1686656388 1.0466 2023-06-13 11:38:48 1686656328 1.0548 2023-06-13 11:37:48 1686656268 1.0599 2023-06-13 11:36:48 1686656208 1.0546 2023-06-13 11:35:48 1686656148 1.0414 2023-06-13 11:34:48 1686656088 1.0339 2023-06-13 11:33:48 1686656028 1.0279 2023-06-13 11:32:48 1686655968 1.0370 2023-06-13 11:31:48 1686655908 1.0502 2023-06-13 11:30:48 1686655848 1.0601 2023-06-13 11:29:48 1686655788 1.0672 2023-06-13 11:28:48 1686655728 1.0751 2023-06-13 11:27:48 1686655668 1.0730 2023-06-13 11:26:48 1686655608 1.0710 2023-06-13 11:25:48 1686655548 1.0617 2023-06-13 11:24:48 1686655488 1.0519 2023-06-13 11:23:48 1686655428 1.0411 2023-06-13 11:22:48 1686655368 1.0332 2023-06-13 11:21:48 1686655308 1.0384 2023-06-13 11:20:48 1686655248 1.0428 2023-06-13 11:19:48 1686655188 1.0480 2023-06-13 11:18:48 1686655128 1.0507 2023-06-13 11:17:48 1686655068 1.0487 2023-06-13 11:16:48 1686655008 1.0464 2023-06-13 11:15:48 1686654948 1.0498 2023-06-13 11:14:48 1686654888 1.0500 2023-06-13 11:13:48 1686654828 1.0474 2023-06-13 11:12:48 1686654768 1.0600 2023-06-13 11:11:48 1686654708 1.0617 2023-06-13 11:10:48 1686654648 1.0535 2023-06-13 11:09:48 1686654588 1.0559 2023-06-13 11:08:48 1686654528 1.0459 2023-06-13 11:07:48 1686654468 1.0355 2023-06-13 11:06:48 1686654408 1.0447 2023-06-13 11:05:48 1686654348 1.0472 2023-06-13 11:04:48 1686654288 1.0520 2023-06-13 11:03:48 1686654228 1.0483 2023-06-13 11:02:48 1686654168 1.0525 2023-06-13 11:01:48 1686654108 1.0566 2023-06-13 11:00:48 1686654048 1.0518 2023-06-13 10:59:48 1686653988 1.0355 2023-06-13 10:58:48 1686653928 1.0332 2023-06-13 10:57:48 1686653868 1.0426 2023-06-13 10:56:48 1686653808 1.0401 2023-06-13 10:55:48 1686653748 1.0508 2023-06-13 10:54:48 1686653688 1.0521 2023-06-13 10:53:48 1686653628 1.0525 2023-06-13 10:52:48 1686653568 1.0588 2023-06-13 10:51:48 1686653508 1.0600 2023-06-13 10:50:48 1686653448 1.0642 2023-06-13 10:49:48 1686653388 1.0715 2023-06-13 10:48:48 1686653328 1.0762 2023-06-13 10:47:48 1686653268 1.0777 2023-06-13 10:46:48 1686653208 1.0642 2023-06-13 10:45:48 1686653148 1.0520 2023-06-13 10:44:48 1686653088 1.0501 2023-06-13 10:43:48 1686653028 1.0391 2023-06-13 10:42:48 1686652968 1.0312 2023-06-13 10:41:48 1686652908 1.0310 2023-06-13 10:40:48 1686652848 1.0284 2023-06-13 10:38:48 1686652728 1.0413 2023-06-13 10:37:48 1686652668 1.0531 2023-06-13 10:36:48 1686652608 1.0654 2023-06-13 10:35:48 1686652548 1.0476 2023-06-13 10:34:48 1686652488 1.0385 2023-06-13 10:33:48 1686652428 1.0432 2023-06-13 10:32:48 1686652368 1.0622 2023-06-13 10:31:48 1686652308 1.0648 2023-06-13 10:30:48 1686652248 1.0642 2023-06-13 10:29:48 1686652188 1.0586 2023-06-13 10:28:48 1686652128 1.0495 2023-06-13 10:27:48 1686652068 1.0534 2023-06-13 10:26:48 1686652008 1.0501 2023-06-13 10:25:48 1686651948 1.0536 2023-06-13 10:24:48 1686651888 1.0487 2023-06-13 10:23:48 1686651828 1.0486 2023-06-13 10:22:48 1686651768 1.0583 2023-06-13 10:21:48 1686651708 1.0599 2023-06-13 10:20:48 1686651648 1.0601 2023-06-13 10:19:48 1686651588 1.0569 2023-06-13 10:18:48 1686651528 1.0612 2023-06-13 10:17:48 1686651468 1.0534 2023-06-13 10:16:48 1686651408 1.0458 2023-06-13 10:15:48 1686651348 1.0488 2023-06-13 10:14:48 1686651288 1.0478 2023-06-13 10:13:48 1686651228 1.0444 2023-06-13 10:12:48 1686651168 1.0471 2023-06-13 10:11:48 1686651108 1.0429 2023-06-13 10:10:48 1686651048 1.0318 2023-06-13 10:09:48 1686650988 1.0311 2023-06-13 10:08:48 1686650928 1.0441 2023-06-13 10:07:48 1686650868 1.0564 2023-06-13 10:06:48 1686650808 1.0568 2023-06-13 10:05:48 1686650748 1.0500 2023-06-13 10:04:48 1686650688 1.0499 2023-06-13 10:03:48 1686650628 1.0503 2023-06-13 10:02:48 1686650568 1.0546 2023-06-13 10:01:48 1686650508 1.0604 2023-06-13 10:00:48 1686650448 1.0615 2023-06-13 09:59:48 1686650388 1.0583 2023-06-13 09:58:48 1686650328 1.0456 2023-06-13 09:57:48 1686650268 1.0498 2023-06-13 09:56:48 1686650208 1.0552 2023-06-13 09:55:48 1686650148 1.0528 2023-06-13 09:54:48 1686650088 1.0576 2023-06-13 09:53:48 1686650028 1.0596 2023-06-13 09:52:48 1686649968 1.0434 2023-06-13 09:51:48 1686649908 1.0422 2023-06-13 09:50:48 1686649848 1.0437 2023-06-13 09:49:48 1686649788 1.0514 2023-06-13 09:48:48 1686649728 1.0644 2023-06-13 09:47:48 1686649668 1.0666 2023-06-13 09:46:48 1686649608 1.0555 2023-06-13 09:45:48 1686649548 1.0439 2023-06-13 09:44:48 1686649488 1.0447 2023-06-13 09:43:48 1686649428 1.0500 2023-06-13 09:42:48 1686649368 1.0525 2023-06-13 09:41:48 1686649308 1.0587 2023-06-13 09:40:48 1686649248 1.0654 2023-06-13 09:39:48 1686649188 1.0552 2023-06-13 09:38:48 1686649128 1.0604 2023-06-13 09:37:48 1686649068 1.0579 2023-06-13 09:36:48 1686649008 1.0538 2023-06-13 09:35:48 1686648948 1.0375 2023-06-13 09:34:48 1686648888 1.0370 2023-06-13 09:33:48 1686648828 1.0322 2023-06-13 09:32:48 1686648768 1.0209 2023-06-13 09:31:48 1686648708 1.0196 2023-06-13 09:30:48 1686648648 1.0216 2023-06-13 09:29:48 1686648588 1.0320 2023-06-13 09:28:48 1686648528 1.0430 2023-06-13 09:27:48 1686648468 1.0486 2023-06-13 09:26:48 1686648408 1.0552 2023-06-13 09:25:48 1686648348 1.0550 2023-06-13 09:24:48 1686648288 1.0498 2023-06-13 09:23:48 1686648228 1.0591 2023-06-13 09:22:48 1686648168 1.0611 2023-06-13 09:21:48 1686648108 1.0507 2023-06-13 09:20:48 1686648048 1.0422 2023-06-13 09:19:48 1686647988 1.0305 2023-06-13 09:18:48 1686647928 1.0369 2023-06-13 09:17:48 1686647868 1.0385 2023-06-13 09:16:48 1686647808 1.0376 2023-06-13 09:15:48 1686647748 1.0536 2023-06-13 09:14:48 1686647688 1.0648 2023-06-13 09:13:48 1686647628 1.0591 2023-06-13 09:12:48 1686647568 1.0518 2023-06-13 09:11:48 1686647508 1.0488 2023-06-13 09:10:48 1686647448 1.0514 2023-06-13 09:09:48 1686647388 1.0503 2023-06-13 09:08:48 1686647328 1.0446 2023-06-13 09:07:48 1686647268 1.0455 2023-06-13 09:06:48 1686647208 1.0469 2023-06-13 09:05:48 1686647148 1.0444 2023-06-13 09:04:48 1686647088 1.0346 2023-06-13 09:03:48 1686647028 1.0364 2023-06-13 09:02:48 1686646968 1.0435 2023-06-13 09:01:48 1686646908 1.0386 2023-06-13 09:00:48 1686646848 1.0358 2023-06-13 08:59:48 1686646788 1.0375 2023-06-13 08:58:48 1686646728 1.0364 2023-06-13 08:57:48 1686646668 1.0457 2023-06-13 08:56:48 1686646608 1.0574 2023-06-13 08:55:48 1686646548 1.0609 2023-06-13 08:54:48 1686646488 1.0626 2023-06-13 08:53:48 1686646428 1.0585 2023-06-13 08:52:48 1686646368 1.0669 2023-06-13 08:51:48 1686646308 1.0528 2023-06-13 08:50:48 1686646248 1.0591 2023-06-13 08:49:48 1686646188 1.0535 2023-06-13 08:48:48 1686646128 1.0582 2023-06-13 08:47:48 1686646068 1.0566 2023-06-13 08:46:48 1686646008 1.0493 2023-06-13 08:45:48 1686645948 1.0388 2023-06-13 08:44:48 1686645888 1.0376 2023-06-13 08:43:48 1686645828 1.0407 2023-06-13 08:42:48 1686645768 1.0331 2023-06-13 08:41:48 1686645708 1.0426 2023-06-13 08:40:48 1686645648 1.0482 2023-06-13 08:39:48 1686645588 1.0397 2023-06-13 08:38:48 1686645528 1.0331 2023-06-13 08:37:48 1686645468 1.0470 2023-06-13 08:36:48 1686645408 1.0552 2023-06-13 08:35:48 1686645348 1.0490 2023-06-13 08:34:48 1686645288 1.0517 2023-06-13 08:33:48 1686645228 1.0535 2023-06-13 08:32:48 1686645168 1.0540 2023-06-13 08:31:48 1686645108 1.0491 2023-06-13 08:30:48 1686645048 1.0365 2023-06-13 08:29:48 1686644988 1.0416 2023-06-13 08:28:48 1686644928 1.0476 2023-06-13 08:27:48 1686644868 1.0491 2023-06-13 08:26:48 1686644808 1.0447 2023-06-13 08:25:48 1686644748 1.0449 2023-06-13 08:24:48 1686644688 1.0532 2023-06-13 08:23:48 1686644628 1.0518 2023-06-13 08:22:48 1686644568 1.0491 2023-06-13 08:21:48 1686644508 1.0482 2023-06-13 08:20:48 1686644448 1.0475 2023-06-13 08:19:48 1686644388 1.0505 2023-06-13 08:18:48 1686644328 1.0498 2023-06-13 08:17:48 1686644268 1.0424 2023-06-13 08:16:48 1686644208 1.0375 2023-06-13 08:15:48 1686644148 1.0358 2023-06-13 08:14:48 1686644088 1.0446 2023-06-13 08:13:48 1686644028 1.0452 2023-06-13 08:12:48 1686643968 1.0467 2023-06-13 08:11:48 1686643908 1.0452 2023-06-13 08:10:48 1686643848 1.0488 2023-06-13 08:09:48 1686643788 1.0493 2023-06-13 08:08:48 1686643728 1.0391 2023-06-13 08:07:48 1686643668 1.0359 2023-06-13 08:06:48 1686643608 1.0393 2023-06-13 08:05:48 1686643548 1.0361 2023-06-13 08:04:48 1686643488 1.0392 2023-06-13 08:03:48 1686643428 1.0449 2023-06-13 08:02:48 1686643368 1.0504 2023-06-13 08:01:48 1686643308 1.0589 2023-06-13 08:00:48 1686643248 1.0684 2023-06-13 07:59:48 1686643188 1.0666 2023-06-13 07:58:48 1686643128 1.0583 2023-06-13 07:57:48 1686643068 1.0647 2023-06-13 07:56:48 1686643008 1.0508 2023-06-13 07:55:48 1686642948 1.0311 2023-06-13 07:54:48 1686642888 1.0222 2023-06-13 07:53:48 1686642828 1.0177 2023-06-13 07:52:48 1686642768 1.0198 2023-06-13 07:51:48 1686642708 1.0260 2023-06-13 07:50:48 1686642648 1.0504 2023-06-13 07:49:48 1686642588 1.0489 2023-06-13 07:48:48 1686642528 1.0597 2023-06-13 07:47:48 1686642468 1.0630 2023-06-13 07:46:48 1686642408 1.0509 2023-06-13 07:45:48 1686642348 1.0477 2023-06-13 07:44:48 1686642288 1.0528 2023-06-13 07:43:48 1686642228 1.0636 2023-06-13 07:42:48 1686642168 1.0481 2023-06-13 07:41:48 1686642108 1.0456 2023-06-13 07:40:48 1686642048 1.0415 2023-06-13 07:39:48 1686641988 1.0371 2023-06-13 07:38:48 1686641928 1.0339 2023-06-13 07:37:48 1686641868 1.0372 2023-06-13 07:36:48 1686641808 1.0522 2023-06-13 07:35:47 1686641747 1.0520 2023-06-13 07:34:47 1686641687 1.0518 2023-06-13 07:33:47 1686641627 1.0551 2023-06-13 07:32:47 1686641567 1.0664 2023-06-13 07:31:47 1686641507 1.0499 2023-06-13 07:30:47 1686641447 1.0569 2023-06-13 07:29:47 1686641387 1.0556 2023-06-13 07:28:47 1686641327 1.0418 2023-06-13 07:27:47 1686641267 1.0455 2023-06-13 07:26:47 1686641207 1.0339 2023-06-13 07:25:47 1686641147 1.0244 2023-06-13 07:24:47 1686641087 1.0314 2023-06-13 07:23:47 1686641027 1.0455 2023-06-13 07:22:47 1686640967 1.0488 2023-06-13 07:21:47 1686640907 1.0512 2023-06-13 07:20:47 1686640847 1.0514 2023-06-13 07:19:47 1686640787 1.0433 2023-06-13 07:18:47 1686640727 1.0434 2023-06-13 07:17:47 1686640667 1.0472 2023-06-13 07:16:47 1686640607 1.0431 2023-06-13 07:15:47 1686640547 1.0329 2023-06-13 07:14:47 1686640487 1.0353 2023-06-13 07:13:47 1686640427 1.0316 2023-06-13 07:12:47 1686640367 1.0325 2023-06-13 07:11:47 1686640307 1.0325 2023-06-13 07:10:47 1686640247 1.0427 2023-06-13 07:09:47 1686640187 1.0496 2023-06-13 07:08:47 1686640127 1.0575 2023-06-13 07:07:47 1686640067 1.0561 2023-06-13 07:06:47 1686640007 1.0467 2023-06-13 07:05:47 1686639947 1.0426 2023-06-13 07:04:47 1686639887 1.0432 2023-06-13 07:03:47 1686639827 1.0433 2023-06-13 07:02:47 1686639767 1.0579 2023-06-13 07:01:47 1686639707 1.0552 2023-06-13 07:00:47 1686639647 1.0476 2023-06-13 06:59:47 1686639587 1.0492 2023-06-13 06:58:47 1686639527 1.0515 2023-06-13 06:57:47 1686639467 1.0460 2023-06-13 06:56:47 1686639407 1.0450 2023-06-13 06:55:47 1686639347 1.0421 2023-06-13 06:54:47 1686639287 1.0418 2023-06-13 06:53:47 1686639227 1.0330 2023-06-13 06:52:47 1686639167 1.0265 2023-06-13 06:51:47 1686639107 1.0327 2023-06-13 06:50:47 1686639047 1.0280 2023-06-13 06:49:47 1686638987 1.0304 2023-06-13 06:48:47 1686638927 1.0531 2023-06-13 06:47:47 1686638867 1.0435 2023-06-13 06:46:47 1686638807 1.0430 2023-06-13 06:45:47 1686638747 1.0499 2023-06-13 06:44:47 1686638687 1.0580 2023-06-13 06:43:47 1686638627 1.0506 2023-06-13 06:42:47 1686638567 1.0576 2023-06-13 06:41:47 1686638507 1.0487 2023-06-13 06:40:47 1686638447 1.0512 2023-06-13 06:39:47 1686638387 1.0580 2023-06-13 06:38:47 1686638327 1.0434 2023-06-13 06:37:47 1686638267 1.0458 2023-06-13 06:36:47 1686638207 1.0584 2023-06-13 06:35:47 1686638147 1.0537 2023-06-13 06:34:47 1686638087 1.0480 2023-06-13 06:33:47 1686638027 1.0415 2023-06-13 06:32:47 1686637967 1.0505 2023-06-13 06:31:47 1686637907 1.0675 2023-06-13 06:30:47 1686637847 1.0759 2023-06-13 06:29:47 1686637787 1.0477 2023-06-13 06:28:47 1686637727 1.0410 2023-06-13 06:27:47 1686637667 1.0450 2023-06-13 06:26:47 1686637607 1.0445 2023-06-13 06:25:47 1686637547 1.0385 2023-06-13 06:24:47 1686637487 1.0361 2023-06-13 06:23:47 1686637427 1.0296 2023-06-13 06:22:47 1686637367 1.0343 2023-06-13 06:21:47 1686637307 1.0294 2023-06-13 06:20:47 1686637247 1.0392 2023-06-13 06:19:47 1686637187 1.0461 2023-06-13 06:18:47 1686637127 1.0351 2023-06-13 06:17:47 1686637067 1.0333 2023-06-13 06:16:47 1686637007 1.0526 2023-06-13 06:15:47 1686636947 1.0669 2023-06-13 06:14:47 1686636887 1.0643 2023-06-13 06:13:47 1686636827 1.0610 2023-06-13 06:12:47 1686636767 1.0608 2023-06-13 06:11:47 1686636707 1.0536 2023-06-13 06:10:47 1686636647 1.0539 2023-06-13 06:09:47 1686636587 1.0419 2023-06-13 06:08:47 1686636527 1.0426 2023-06-13 06:07:47 1686636467 1.0570 2023-06-13 06:06:47 1686636407 1.0561 2023-06-13 06:05:47 1686636347 1.0576 2023-06-13 06:04:47 1686636287 1.0513 2023-06-13 06:03:47 1686636227 1.0395 2023-06-13 06:02:47 1686636167 1.0373 2023-06-13 06:01:47 1686636107 1.0377 2023-06-13 06:00:47 1686636047 1.0345 2023-06-13 05:59:47 1686635987 1.0310 2023-06-13 05:58:47 1686635927 1.0371 2023-06-13 05:57:47 1686635867 1.0322 2023-06-13 05:56:47 1686635807 1.0356 2023-06-13 05:55:47 1686635747 1.0386 2023-06-13 05:54:47 1686635687 1.0558 2023-06-13 05:53:47 1686635627 1.0712 2023-06-13 05:52:47 1686635567 1.0622 2023-06-13 05:51:47 1686635507 1.0440 2023-06-13 05:50:47 1686635447 1.0289 2023-06-13 05:49:47 1686635387 1.0210 2023-06-13 05:48:47 1686635327 1.0245 2023-06-13 05:47:47 1686635267 1.0346 2023-06-13 05:46:47 1686635207 1.0370 2023-06-13 05:45:47 1686635147 1.0364 2023-06-13 05:44:47 1686635087 1.0360 2023-06-13 05:43:47 1686635027 1.0376 2023-06-13 05:42:47 1686634967 1.0349 2023-06-13 05:41:47 1686634907 1.0422 2023-06-13 05:40:47 1686634847 1.0494 2023-06-13 05:39:47 1686634787 1.0586 2023-06-13 05:38:47 1686634727 1.0540 2023-06-13 05:37:47 1686634667 1.0520 2023-06-13 05:36:47 1686634607 1.0605 2023-06-13 05:35:47 1686634547 1.0609 2023-06-13 05:34:47 1686634487 1.0408 2023-06-13 05:33:47 1686634427 1.0503 2023-06-13 05:32:47 1686634367 1.0652 2023-06-13 05:31:47 1686634307 1.0623 2023-06-13 05:30:47 1686634247 1.0510 2023-06-13 05:29:47 1686634187 1.0527 2023-06-13 05:28:47 1686634127 1.0483 2023-06-13 05:27:47 1686634067 1.0427 2023-06-13 05:26:47 1686634007 1.0317 2023-06-13 05:25:47 1686633947 1.0429 2023-06-13 05:24:47 1686633887 1.0398 2023-06-13 05:23:47 1686633827 1.0372 2023-06-13 05:22:47 1686633767 1.0385 2023-06-13 05:21:47 1686633707 1.0489 2023-06-13 05:20:47 1686633647 1.0593 2023-06-13 05:19:47 1686633587 1.0547 2023-06-13 05:18:47 1686633527 1.0538 2023-06-13 05:17:47 1686633467 1.0499 2023-06-13 05:16:47 1686633407 1.0463 2023-06-13 05:15:47 1686633347 1.0425 2023-06-13 05:14:47 1686633287 1.0344 2023-06-13 05:13:47 1686633227 1.0365 2023-06-13 05:12:47 1686633167 1.0362 2023-06-13 05:11:47 1686633107 1.0297 2023-06-13 05:10:47 1686633047 1.0378 2023-06-13 05:09:47 1686632987 1.0475 2023-06-13 05:08:47 1686632927 1.0588 2023-06-13 05:07:47 1686632867 1.0536 2023-06-13 05:06:47 1686632807 1.0635 2023-06-13 05:05:47 1686632747 1.0626 2023-06-13 05:04:47 1686632687 1.0639 2023-06-13 05:03:47 1686632627 1.0587 2023-06-13 05:02:47 1686632567 1.0610 2023-06-13 05:01:47 1686632507 1.0477 2023-06-13 05:00:47 1686632447 1.0477 2023-06-13 04:59:47 1686632387 1.0519 2023-06-13 04:58:47 1686632327 1.0441 2023-06-13 04:57:47 1686632267 1.0465 2023-06-13 04:56:47 1686632207 1.0515 2023-06-13 04:55:47 1686632147 1.0452 2023-06-13 04:54:47 1686632087 1.0415 2023-06-13 04:53:47 1686632027 1.0345 2023-06-13 04:52:47 1686631967 1.0291 2023-06-13 04:51:47 1686631907 1.0258 2023-06-13 04:50:47 1686631847 1.0393 2023-06-13 04:49:47 1686631787 1.0404 2023-06-13 04:48:47 1686631727 1.0356 2023-06-13 04:47:47 1686631667 1.0442 2023-06-13 04:46:47 1686631607 1.0402 2023-06-13 04:45:47 1686631547 1.0412 2023-06-13 04:44:47 1686631487 1.0469 2023-06-13 04:43:47 1686631427 1.0449 2023-06-13 04:42:47 1686631367 1.0490 2023-06-13 04:41:47 1686631307 1.0635 2023-06-13 04:40:47 1686631247 1.0580 2023-06-13 04:39:47 1686631187 1.0560 2023-06-13 04:38:47 1686631127 1.0524 2023-06-13 04:37:47 1686631067 1.0487 2023-06-13 04:36:47 1686631007 1.0492 2023-06-13 04:35:47 1686630947 1.0364 2023-06-13 04:34:47 1686630887 1.0473 2023-06-13 04:33:47 1686630827 1.0529 2023-06-13 04:32:47 1686630767 1.0556 2023-06-13 04:31:47 1686630707 1.0524 2023-06-13 04:30:47 1686630647 1.0515 2023-06-13 04:29:47 1686630587 1.0569 2023-06-13 04:28:47 1686630527 1.0609 2023-06-13 04:27:47 1686630467 1.0614 2023-06-13 04:26:47 1686630407 1.0609 2023-06-13 04:25:47 1686630347 1.0508 2023-06-13 04:24:47 1686630287 1.0444 2023-06-13 04:23:47 1686630227 1.0356 2023-06-13 04:22:47 1686630167 1.0459 2023-06-13 04:21:47 1686630107 1.0398 2023-06-13 04:20:47 1686630047 1.0403 2023-06-13 04:19:47 1686629987 1.0418 2023-06-13 04:18:47 1686629927 1.0430 2023-06-13 04:17:47 1686629867 1.0461 2023-06-13 04:16:47 1686629807 1.0443 2023-06-13 04:15:47 1686629747 1.0405 2023-06-13 04:14:47 1686629687 1.0446 2023-06-13 04:13:47 1686629627 1.0465 2023-06-13 04:12:47 1686629567 1.0586 2023-06-13 04:11:47 1686629507 1.0589 2023-06-13 04:10:47 1686629447 1.0499 2023-06-13 04:09:47 1686629387 1.0495 2023-06-13 04:08:47 1686629327 1.0529 2023-06-13 04:07:47 1686629267 1.0524 2023-06-13 04:06:47 1686629207 1.0552 2023-06-13 04:05:47 1686629147 1.0600 2023-06-13 04:04:47 1686629087 1.0526 2023-06-13 04:03:47 1686629027 1.0532 2023-06-13 04:02:47 1686628967 1.0565 2023-06-13 04:01:47 1686628907 1.0504 2023-06-13 04:00:47 1686628847 1.0402 2023-06-13 03:59:47 1686628787 1.0311 2023-06-13 03:58:47 1686628727 1.0349 2023-06-13 03:57:47 1686628667 1.0359 2023-06-13 03:56:47 1686628607 1.0436 2023-06-13 03:55:47 1686628547 1.0432 2023-06-13 03:54:47 1686628487 1.0333 2023-06-13 03:53:47 1686628427 1.0296 2023-06-13 03:52:47 1686628367 1.0439 2023-06-13 03:51:47 1686628307 1.0498 2023-06-13 03:50:47 1686628247 1.0563 2023-06-13 03:49:47 1686628187 1.0595 2023-06-13 03:48:47 1686628127 1.0585 2023-06-13 03:47:47 1686628067 1.0610 2023-06-13 03:46:47 1686628007 1.0523 2023-06-13 03:45:47 1686627947 1.0570 2023-06-13 03:44:47 1686627887 1.0607 2023-06-13 03:43:47 1686627827 1.0659 2023-06-13 03:42:47 1686627767 1.0569 2023-06-13 03:41:47 1686627707 1.0483 2023-06-13 03:40:47 1686627647 1.0497 2023-06-13 03:39:47 1686627587 1.0476 2023-06-13 03:38:47 1686627527 1.0372 2023-06-13 03:37:47 1686627467 1.0399 2023-06-13 03:36:47 1686627407 1.0369 2023-06-13 03:35:47 1686627347 1.0424 2023-06-13 03:34:47 1686627287 1.0413 2023-06-13 03:33:47 1686627227 1.0374 2023-06-13 03:32:47 1686627167 1.0320 2023-06-13 03:31:47 1686627107 1.0404 2023-06-13 03:30:47 1686627047 1.0578 2023-06-13 03:29:47 1686626987 1.0642 2023-06-13 03:28:47 1686626927 1.0614 2023-06-13 03:27:47 1686626867 1.0575 2023-06-13 03:26:47 1686626807 1.0653 2023-06-13 03:25:47 1686626747 1.0548 2023-06-13 03:24:47 1686626687 1.0543 2023-06-13 03:23:47 1686626627 1.0500 2023-06-13 03:22:47 1686626567 1.0437 2023-06-13 03:21:47 1686626507 1.0376 2023-06-13 03:20:47 1686626447 1.0357 2023-06-13 03:19:47 1686626387 1.0380 2023-06-13 03:18:47 1686626327 1.0360 2023-06-13 03:17:47 1686626267 1.0382 2023-06-13 03:16:47 1686626207 1.0466 2023-06-13 03:15:47 1686626147 1.0531 2023-06-13 03:14:47 1686626087 1.0445 2023-06-13 03:13:47 1686626027 1.0442 2023-06-13 03:12:47 1686625967 1.0489 2023-06-13 03:11:47 1686625907 1.0566 2023-06-13 03:10:47 1686625847 1.0541 2023-06-13 03:09:47 1686625787 1.0512 2023-06-13 03:08:47 1686625727 1.0564 2023-06-13 03:07:47 1686625667 1.0536 2023-06-13 03:06:47 1686625607 1.0462 2023-06-13 03:05:47 1686625547 1.0542 2023-06-13 03:04:47 1686625487 1.0593 2023-06-13 03:03:47 1686625427 1.0484 2023-06-13 03:02:47 1686625367 1.0365 2023-06-13 03:01:47 1686625307 1.0284 2023-06-13 03:00:47 1686625247 1.0288 2023-06-13 02:59:47 1686625187 1.0273 2023-06-13 02:58:47 1686625127 1.0338 2023-06-13 02:57:47 1686625067 1.0473 2023-06-13 02:56:47 1686625007 1.0525 2023-06-13 02:55:47 1686624947 1.0567 2023-06-13 02:54:47 1686624887 1.0606 2023-06-13 02:53:47 1686624827 1.0567 2023-06-13 02:52:47 1686624767 1.0416 2023-06-13 02:51:47 1686624707 1.0483 2023-06-13 02:50:47 1686624647 1.0531 2023-06-13 02:49:47 1686624587 1.0475 2023-06-13 02:48:47 1686624527 1.0475 2023-06-13 02:47:47 1686624467 1.0534 2023-06-13 02:46:47 1686624407 1.0531 2023-06-13 02:45:47 1686624347 1.0603 2023-06-13 02:44:47 1686624287 1.0696 2023-06-13 02:43:47 1686624227 1.0647 2023-06-13 02:42:47 1686624167 1.0643 2023-06-13 02:41:47 1686624107 1.0639 2023-06-13 02:40:47 1686624047 1.0513 2023-06-13 02:39:47 1686623987 1.0526 2023-06-13 02:38:47 1686623927 1.0518 2023-06-13 02:37:47 1686623867 1.0476 2023-06-13 02:36:47 1686623807 1.0378 2023-06-13 02:35:47 1686623747 1.0235 2023-06-13 02:34:47 1686623687 1.0257 2023-06-13 02:33:47 1686623627 1.0357 2023-06-13 02:32:47 1686623567 1.0398 2023-06-13 02:31:47 1686623507 1.0400 2023-06-13 02:30:47 1686623447 1.0393 2023-06-13 02:29:47 1686623387 1.0362 2023-06-13 02:28:47 1686623327 1.0384 2023-06-13 02:27:47 1686623267 1.0456 2023-06-13 02:26:47 1686623207 1.0570 2023-06-13 02:25:47 1686623147 1.0622 2023-06-13 02:24:47 1686623087 1.0554 2023-06-13 02:23:47 1686623027 1.0478 2023-06-13 02:22:47 1686622967 1.0469 2023-06-13 02:21:47 1686622907 1.0499 2023-06-13 02:20:47 1686622847 1.0522 2023-06-13 02:19:47 1686622787 1.0565 2023-06-13 02:18:47 1686622727 1.0531 2023-06-13 02:17:47 1686622667 1.0476 2023-06-13 02:16:47 1686622607 1.0517 2023-06-13 02:15:47 1686622547 1.0527 2023-06-13 02:14:47 1686622487 1.0474 2023-06-13 02:13:47 1686622427 1.0560 2023-06-13 02:12:48 1686622368 1.0558 2023-06-13 02:11:47 1686622307 1.0503 2023-06-13 02:10:47 1686622247 1.0573 2023-06-13 02:09:47 1686622187 1.0540 2023-06-13 02:08:47 1686622127 1.0500 2023-06-13 02:07:47 1686622067 1.0532 2023-06-13 02:06:47 1686622007 1.0495 2023-06-13 02:05:47 1686621947 1.0416 2023-06-13 02:04:47 1686621887 1.0394 2023-06-13 02:03:47 1686621827 1.0422 2023-06-13 02:02:47 1686621767 1.0472 2023-06-13 02:01:47 1686621707 1.0522 2023-06-13 02:00:47 1686621647 1.0468 2023-06-13 01:59:47 1686621587 1.0494 2023-06-13 01:58:47 1686621527 1.0454 2023-06-13 01:57:47 1686621467 1.0444 2023-06-13 01:56:47 1686621407 1.0418 2023-06-13 01:55:47 1686621347 1.0503 2023-06-13 01:54:47 1686621287 1.0621 2023-06-13 01:53:47 1686621227 1.0548 2023-06-13 01:52:47 1686621167 1.0552 2023-06-13 01:51:47 1686621107 1.0539 2023-06-13 01:50:47 1686621047 1.0507 2023-06-13 01:49:47 1686620987 1.0499 2023-06-13 01:48:47 1686620927 1.0424 2023-06-13 01:47:47 1686620867 1.0513 2023-06-13 01:46:47 1686620807 1.0628 2023-06-13 01:45:47 1686620747 1.0730 2023-06-13 01:44:47 1686620687 1.0740 2023-06-13 01:43:47 1686620627 1.0684 2023-06-13 01:42:47 1686620567 1.0572 2023-06-13 01:41:47 1686620507 1.0609 2023-06-13 01:40:47 1686620447 1.0524 2023-06-13 01:39:47 1686620387 1.0384 2023-06-13 01:38:47 1686620327 1.0385 2023-06-13 01:37:47 1686620267 1.0324 2023-06-13 01:36:47 1686620207 1.0273 2023-06-13 01:35:47 1686620147 1.0279 2023-06-13 01:34:47 1686620087 1.0366 2023-06-13 01:33:47 1686620027 1.0442 2023-06-13 01:32:47 1686619967 1.0489 2023-06-13 01:31:47 1686619907 1.0565 2023-06-13 01:30:47 1686619847 1.0520 2023-06-13 01:29:47 1686619787 1.0476 2023-06-13 01:28:47 1686619727 1.0561 2023-06-13 01:27:47 1686619667 1.0605 2023-06-13 01:26:47 1686619607 1.0634 2023-06-13 01:25:47 1686619547 1.0747 2023-06-13 01:24:47 1686619487 1.0804 2023-06-13 01:23:47 1686619427 1.0820 2023-06-13 01:22:47 1686619367 1.0599 2023-06-13 01:21:47 1686619307 1.0452 2023-06-13 01:20:47 1686619247 1.0381 2023-06-13 01:19:47 1686619187 1.0437 2023-06-13 01:18:47 1686619127 1.0439 2023-06-13 01:17:47 1686619067 1.0500 2023-06-13 01:16:47 1686619007 1.0467 2023-06-13 01:15:47 1686618947 1.0526 2023-06-13 01:14:47 1686618887 1.0366 2023-06-13 01:13:47 1686618827 1.0283 2023-06-13 01:12:47 1686618767 1.0327 2023-06-13 01:11:47 1686618707 1.0379 2023-06-13 01:10:47 1686618647 1.0579 2023-06-13 01:09:47 1686618587 1.0639 2023-06-13 01:08:47 1686618527 1.0578 2023-06-13 01:07:47 1686618467 1.0535 2023-06-13 01:06:47 1686618407 1.0566 2023-06-13 01:05:47 1686618347 1.0580 2023-06-13 01:04:47 1686618287 1.0536 2023-06-13 01:03:47 1686618227 1.0582 2023-06-13 01:02:47 1686618167 1.0638 2023-06-13 01:01:47 1686618107 1.0504 2023-06-13 01:00:47 1686618047 1.0444 2023-06-13 00:59:47 1686617987 1.0502 2023-06-13 00:58:47 1686617927 1.0455 2023-06-13 00:57:47 1686617867 1.0444 2023-06-13 00:56:47 1686617807 1.0399 2023-06-13 00:55:47 1686617747 1.0441 2023-06-13 00:54:47 1686617687 1.0408 2023-06-13 00:53:47 1686617627 1.0417 2023-06-13 00:52:47 1686617567 1.0500 2023-06-13 00:51:47 1686617507 1.0461 2023-06-13 00:50:47 1686617447 1.0498 2023-06-13 00:49:47 1686617387 1.0527 2023-06-13 00:48:47 1686617327 1.0474 2023-06-13 00:47:47 1686617267 1.0512 2023-06-13 00:46:47 1686617207 1.0513 2023-06-13 00:45:47 1686617147 1.0600 2023-06-13 00:44:47 1686617087 1.0710 2023-06-13 00:43:47 1686617027 1.0571 2023-06-13 00:42:47 1686616967 1.0480 2023-06-13 00:41:47 1686616907 1.0439 2023-06-13 00:40:47 1686616847 1.0327 2023-06-13 00:39:47 1686616787 1.0357 2023-06-13 00:38:47 1686616727 1.0432 2023-06-13 00:37:47 1686616667 1.0438 2023-06-13 00:36:47 1686616607 1.0441 2023-06-13 00:35:47 1686616547 1.0581 2023-06-13 00:34:47 1686616487 1.0602 2023-06-13 00:33:47 1686616427 1.0531 2023-06-13 00:32:47 1686616367 1.0612 2023-06-13 00:31:47 1686616307 1.0797 2023-06-13 00:30:47 1686616247 1.0734 2023-06-13 00:29:47 1686616187 1.0473 2023-06-13 00:28:47 1686616127 1.0355 2023-06-13 00:27:47 1686616067 1.0337 2023-06-13 00:26:47 1686616007 1.0302 2023-06-13 00:25:47 1686615947 1.0247 2023-06-13 00:24:47 1686615887 1.0249 2023-06-13 00:23:47 1686615827 1.0295 2023-06-13 00:22:47 1686615767 1.0355 2023-06-13 00:21:47 1686615707 1.0482 2023-06-13 00:20:47 1686615647 1.0499 2023-06-13 00:19:47 1686615587 1.0453 2023-06-13 00:18:47 1686615527 1.0550 2023-06-13 00:17:47 1686615467 1.0646 2023-06-13 00:16:47 1686615407 1.0758 2023-06-13 00:15:47 1686615347 1.0730 2023-06-13 00:14:47 1686615287 1.0583 2023-06-13 00:13:47 1686615227 1.0487 2023-06-13 00:12:47 1686615167 1.0526 2023-06-13 00:11:47 1686615107 1.0676 2023-06-13 00:10:47 1686615047 1.0635 2023-06-13 00:09:47 1686614987 1.0519 2023-06-13 00:08:47 1686614927 1.0422 2023-06-13 00:07:47 1686614867 1.0365 2023-06-13 00:06:47 1686614807 1.0387 2023-06-13 00:05:47 1686614747 1.0411 2023-06-13 00:04:47 1686614687 1.0366 2023-06-13 00:03:47 1686614627 1.0348 2023-06-13 00:02:47 1686614567 1.0306 2023-06-13 00:01:47 1686614507 1.0332 2023-06-13 00:00:47 1686614447 1.0379