#Date Unixtime Value #------------------------------------------------- 2023-06-11 23:59:47 1686527987 1.0446 2023-06-11 23:58:47 1686527927 1.0493 2023-06-11 23:57:47 1686527867 1.0408 2023-06-11 23:56:47 1686527807 1.0428 2023-06-11 23:55:47 1686527747 1.0449 2023-06-11 23:54:47 1686527687 1.0424 2023-06-11 23:53:47 1686527627 1.0439 2023-06-11 23:52:47 1686527567 1.0426 2023-06-11 23:51:47 1686527507 1.0426 2023-06-11 23:50:47 1686527447 1.0514 2023-06-11 23:49:47 1686527387 1.0455 2023-06-11 23:48:47 1686527327 1.0386 2023-06-11 23:47:47 1686527267 1.0333 2023-06-11 23:46:47 1686527207 1.0370 2023-06-11 23:45:47 1686527147 1.0459 2023-06-11 23:44:47 1686527087 1.0540 2023-06-11 23:43:47 1686527027 1.0635 2023-06-11 23:42:47 1686526967 1.0614 2023-06-11 23:41:47 1686526907 1.0640 2023-06-11 23:40:47 1686526847 1.0653 2023-06-11 23:39:47 1686526787 1.0549 2023-06-11 23:38:47 1686526727 1.0505 2023-06-11 23:37:47 1686526667 1.0500 2023-06-11 23:36:47 1686526607 1.0539 2023-06-11 23:35:47 1686526547 1.0608 2023-06-11 23:34:47 1686526487 1.0498 2023-06-11 23:33:47 1686526427 1.0405 2023-06-11 23:32:47 1686526367 1.0312 2023-06-11 23:31:47 1686526307 1.0273 2023-06-11 23:30:47 1686526247 1.0346 2023-06-11 23:29:47 1686526187 1.0382 2023-06-11 23:28:47 1686526127 1.0475 2023-06-11 23:27:47 1686526067 1.0513 2023-06-11 23:26:47 1686526007 1.0658 2023-06-11 23:25:47 1686525947 1.0672 2023-06-11 23:24:47 1686525887 1.0659 2023-06-11 23:23:47 1686525827 1.0622 2023-06-11 23:22:47 1686525767 1.0608 2023-06-11 23:21:47 1686525707 1.0520 2023-06-11 23:20:47 1686525647 1.0504 2023-06-11 23:19:47 1686525587 1.0538 2023-06-11 23:18:47 1686525527 1.0583 2023-06-11 23:17:47 1686525467 1.0548 2023-06-11 23:16:47 1686525407 1.0572 2023-06-11 23:15:47 1686525347 1.0584 2023-06-11 23:14:47 1686525287 1.0498 2023-06-11 23:13:47 1686525227 1.0507 2023-06-11 23:12:47 1686525167 1.0455 2023-06-11 23:11:47 1686525107 1.0517 2023-06-11 23:10:47 1686525047 1.0428 2023-06-11 23:09:47 1686524987 1.0473 2023-06-11 23:08:47 1686524927 1.0480 2023-06-11 23:07:47 1686524867 1.0458 2023-06-11 23:06:47 1686524807 1.0503 2023-06-11 23:05:47 1686524747 1.0584 2023-06-11 23:04:47 1686524687 1.0471 2023-06-11 23:03:47 1686524627 1.0458 2023-06-11 23:02:47 1686524567 1.0549 2023-06-11 23:01:47 1686524507 1.0540 2023-06-11 23:00:47 1686524447 1.0621 2023-06-11 22:59:47 1686524387 1.0534 2023-06-11 22:58:47 1686524327 1.0513 2023-06-11 22:57:47 1686524267 1.0546 2023-06-11 22:56:47 1686524207 1.0453 2023-06-11 22:55:47 1686524147 1.0381 2023-06-11 22:54:47 1686524087 1.0470 2023-06-11 22:53:47 1686524027 1.0453 2023-06-11 22:52:47 1686523967 1.0476 2023-06-11 22:51:47 1686523907 1.0386 2023-06-11 22:50:47 1686523847 1.0388 2023-06-11 22:49:47 1686523787 1.0406 2023-06-11 22:48:47 1686523727 1.0509 2023-06-11 22:47:47 1686523667 1.0613 2023-06-11 22:46:47 1686523607 1.0631 2023-06-11 22:45:47 1686523547 1.0702 2023-06-11 22:44:47 1686523487 1.0671 2023-06-11 22:43:47 1686523427 1.0730 2023-06-11 22:42:47 1686523367 1.0636 2023-06-11 22:41:47 1686523307 1.0514 2023-06-11 22:40:47 1686523247 1.0428 2023-06-11 22:39:47 1686523187 1.0476 2023-06-11 22:38:47 1686523127 1.0458 2023-06-11 22:37:47 1686523067 1.0432 2023-06-11 22:36:47 1686523007 1.0445 2023-06-11 22:35:47 1686522947 1.0394 2023-06-11 22:34:47 1686522887 1.0399 2023-06-11 22:33:47 1686522827 1.0423 2023-06-11 22:32:47 1686522767 1.0458 2023-06-11 22:31:47 1686522707 1.0526 2023-06-11 22:30:47 1686522647 1.0668 2023-06-11 22:29:47 1686522587 1.0689 2023-06-11 22:28:47 1686522527 1.0638 2023-06-11 22:27:47 1686522467 1.0610 2023-06-11 22:26:47 1686522407 1.0579 2023-06-11 22:25:47 1686522347 1.0486 2023-06-11 22:24:47 1686522287 1.0623 2023-06-11 22:23:47 1686522227 1.0610 2023-06-11 22:22:47 1686522167 1.0535 2023-06-11 22:21:47 1686522107 1.0530 2023-06-11 22:20:47 1686522047 1.0628 2023-06-11 22:19:47 1686521987 1.0623 2023-06-11 22:18:47 1686521927 1.0583 2023-06-11 22:17:47 1686521867 1.0505 2023-06-11 22:16:47 1686521807 1.0453 2023-06-11 22:15:47 1686521747 1.0418 2023-06-11 22:14:47 1686521687 1.0504 2023-06-11 22:13:47 1686521627 1.0553 2023-06-11 22:12:47 1686521567 1.0586 2023-06-11 22:11:47 1686521507 1.0624 2023-06-11 22:10:47 1686521447 1.0537 2023-06-11 22:09:47 1686521387 1.0457 2023-06-11 22:08:47 1686521327 1.0518 2023-06-11 22:07:47 1686521267 1.0632 2023-06-11 22:06:47 1686521207 1.0568 2023-06-11 22:05:47 1686521147 1.0410 2023-06-11 22:04:47 1686521087 1.0372 2023-06-11 22:03:47 1686521027 1.0437 2023-06-11 22:02:47 1686520967 1.0513 2023-06-11 22:01:47 1686520907 1.0595 2023-06-11 22:00:47 1686520847 1.0529 2023-06-11 21:59:47 1686520787 1.0512 2023-06-11 21:58:47 1686520727 1.0573 2023-06-11 21:57:47 1686520667 1.0571 2023-06-11 21:56:47 1686520607 1.0610 2023-06-11 21:55:47 1686520547 1.0538 2023-06-11 21:54:47 1686520487 1.0558 2023-06-11 21:53:47 1686520427 1.0530 2023-06-11 21:52:47 1686520367 1.0558 2023-06-11 21:51:47 1686520307 1.0508 2023-06-11 21:50:47 1686520247 1.0404 2023-06-11 21:49:47 1686520187 1.0389 2023-06-11 21:48:47 1686520127 1.0418 2023-06-11 21:47:47 1686520067 1.0497 2023-06-11 21:46:47 1686520007 1.0491 2023-06-11 21:45:47 1686519947 1.0603 2023-06-11 21:44:47 1686519887 1.0582 2023-06-11 21:43:47 1686519827 1.0613 2023-06-11 21:42:47 1686519767 1.0672 2023-06-11 21:41:47 1686519707 1.0680 2023-06-11 21:40:47 1686519647 1.0684 2023-06-11 21:39:47 1686519587 1.0574 2023-06-11 21:38:47 1686519527 1.0467 2023-06-11 21:37:47 1686519467 1.0515 2023-06-11 21:36:47 1686519407 1.0414 2023-06-11 21:35:47 1686519347 1.0346 2023-06-11 21:34:47 1686519287 1.0470 2023-06-11 21:33:47 1686519227 1.0538 2023-06-11 21:32:47 1686519167 1.0585 2023-06-11 21:31:47 1686519107 1.0551 2023-06-11 21:30:47 1686519047 1.0563 2023-06-11 21:29:47 1686518987 1.0501 2023-06-11 21:28:47 1686518927 1.0458 2023-06-11 21:27:47 1686518867 1.0437 2023-06-11 21:26:47 1686518807 1.0430 2023-06-11 21:25:47 1686518747 1.0461 2023-06-11 21:24:47 1686518687 1.0540 2023-06-11 21:23:47 1686518627 1.0535 2023-06-11 21:22:47 1686518567 1.0483 2023-06-11 21:21:47 1686518507 1.0481 2023-06-11 21:20:47 1686518447 1.0526 2023-06-11 21:19:47 1686518387 1.0453 2023-06-11 21:18:47 1686518327 1.0465 2023-06-11 21:17:47 1686518267 1.0585 2023-06-11 21:16:47 1686518207 1.0547 2023-06-11 21:15:47 1686518147 1.0407 2023-06-11 21:14:47 1686518087 1.0478 2023-06-11 21:13:47 1686518027 1.0489 2023-06-11 21:12:47 1686517967 1.0544 2023-06-11 21:11:47 1686517907 1.0611 2023-06-11 21:10:47 1686517847 1.0674 2023-06-11 21:09:47 1686517787 1.0700 2023-06-11 21:08:47 1686517727 1.0746 2023-06-11 21:07:47 1686517667 1.0614 2023-06-11 21:06:47 1686517607 1.0510 2023-06-11 21:05:47 1686517547 1.0399 2023-06-11 21:04:47 1686517487 1.0430 2023-06-11 21:03:47 1686517427 1.0435 2023-06-11 21:02:47 1686517367 1.0468 2023-06-11 21:01:47 1686517307 1.0483 2023-06-11 21:00:47 1686517247 1.0563 2023-06-11 20:59:47 1686517187 1.0567 2023-06-11 20:58:47 1686517127 1.0484 2023-06-11 20:57:47 1686517067 1.0471 2023-06-11 20:56:47 1686517007 1.0500 2023-06-11 20:55:47 1686516947 1.0514 2023-06-11 20:54:47 1686516887 1.0449 2023-06-11 20:53:47 1686516827 1.0521 2023-06-11 20:52:47 1686516767 1.0565 2023-06-11 20:51:47 1686516707 1.0584 2023-06-11 20:50:47 1686516647 1.0730 2023-06-11 20:49:47 1686516587 1.0711 2023-06-11 20:48:47 1686516527 1.0603 2023-06-11 20:47:47 1686516467 1.0494 2023-06-11 20:46:47 1686516407 1.0434 2023-06-11 20:45:47 1686516347 1.0576 2023-06-11 20:44:47 1686516287 1.0681 2023-06-11 20:43:47 1686516227 1.0693 2023-06-11 20:42:47 1686516167 1.0609 2023-06-11 20:41:47 1686516107 1.0554 2023-06-11 20:40:47 1686516047 1.0570 2023-06-11 20:39:47 1686515987 1.0539 2023-06-11 20:38:47 1686515927 1.0543 2023-06-11 20:37:47 1686515867 1.0484 2023-06-11 20:36:47 1686515807 1.0470 2023-06-11 20:35:47 1686515747 1.0539 2023-06-11 20:34:47 1686515687 1.0559 2023-06-11 20:33:47 1686515627 1.0573 2023-06-11 20:32:47 1686515567 1.0512 2023-06-11 20:31:47 1686515507 1.0544 2023-06-11 20:30:47 1686515447 1.0489 2023-06-11 20:29:47 1686515387 1.0508 2023-06-11 20:28:47 1686515327 1.0499 2023-06-11 20:27:47 1686515267 1.0517 2023-06-11 20:26:47 1686515207 1.0501 2023-06-11 20:25:47 1686515147 1.0501 2023-06-11 20:24:47 1686515087 1.0579 2023-06-11 20:23:47 1686515027 1.0691 2023-06-11 20:22:47 1686514967 1.0705 2023-06-11 20:21:47 1686514907 1.0719 2023-06-11 20:20:47 1686514847 1.0633 2023-06-11 20:19:47 1686514787 1.0622 2023-06-11 20:18:47 1686514727 1.0559 2023-06-11 20:17:47 1686514667 1.0466 2023-06-11 20:16:47 1686514607 1.0470 2023-06-11 20:15:47 1686514547 1.0494 2023-06-11 20:13:47 1686514427 1.0590 2023-06-11 20:12:47 1686514367 1.0553 2023-06-11 20:11:47 1686514307 1.0528 2023-06-11 20:10:47 1686514247 1.0565 2023-06-11 20:09:47 1686514187 1.0551 2023-06-11 20:08:47 1686514127 1.0514 2023-06-11 20:07:47 1686514067 1.0568 2023-06-11 20:06:47 1686514007 1.0544 2023-06-11 20:05:47 1686513947 1.0482 2023-06-11 20:04:47 1686513887 1.0433 2023-06-11 20:03:47 1686513827 1.0427 2023-06-11 20:02:47 1686513767 1.0551 2023-06-11 20:01:47 1686513707 1.0651 2023-06-11 20:00:47 1686513647 1.0616 2023-06-11 19:59:47 1686513587 1.0493 2023-06-11 19:58:47 1686513527 1.0541 2023-06-11 19:57:47 1686513467 1.0600 2023-06-11 19:56:47 1686513407 1.0719 2023-06-11 19:55:47 1686513347 1.0698 2023-06-11 19:54:47 1686513287 1.0624 2023-06-11 19:53:47 1686513227 1.0525 2023-06-11 19:52:47 1686513167 1.0439 2023-06-11 19:51:47 1686513107 1.0546 2023-06-11 19:50:47 1686513047 1.0691 2023-06-11 19:49:47 1686512987 1.0757 2023-06-11 19:48:47 1686512927 1.0655 2023-06-11 19:47:47 1686512867 1.0626 2023-06-11 19:46:47 1686512807 1.0666 2023-06-11 19:45:47 1686512747 1.0601 2023-06-11 19:44:47 1686512687 1.0573 2023-06-11 19:43:47 1686512627 1.0593 2023-06-11 19:42:47 1686512567 1.0639 2023-06-11 19:41:47 1686512507 1.0662 2023-06-11 19:40:47 1686512447 1.0722 2023-06-11 19:39:47 1686512387 1.0658 2023-06-11 19:38:47 1686512327 1.0688 2023-06-11 19:37:47 1686512267 1.0601 2023-06-11 19:36:47 1686512207 1.0539 2023-06-11 19:35:47 1686512147 1.0547 2023-06-11 19:34:47 1686512087 1.0532 2023-06-11 19:33:47 1686512027 1.0504 2023-06-11 19:32:47 1686511967 1.0552 2023-06-11 19:31:47 1686511907 1.0543 2023-06-11 19:30:47 1686511847 1.0512 2023-06-11 19:29:47 1686511787 1.0398 2023-06-11 19:28:47 1686511727 1.0461 2023-06-11 19:27:47 1686511667 1.0499 2023-06-11 19:26:47 1686511607 1.0631 2023-06-11 19:25:47 1686511547 1.0687 2023-06-11 19:24:47 1686511487 1.0578 2023-06-11 19:23:47 1686511427 1.0561 2023-06-11 19:22:47 1686511367 1.0615 2023-06-11 19:21:47 1686511307 1.0643 2023-06-11 19:20:47 1686511247 1.0688 2023-06-11 19:19:47 1686511187 1.0800 2023-06-11 19:18:47 1686511127 1.0694 2023-06-11 19:17:47 1686511067 1.0682 2023-06-11 19:16:47 1686511007 1.0563 2023-06-11 19:15:47 1686510947 1.0640 2023-06-11 19:14:47 1686510887 1.0749 2023-06-11 19:13:47 1686510827 1.0733 2023-06-11 19:12:47 1686510767 1.0611 2023-06-11 19:11:47 1686510707 1.0500 2023-06-11 19:10:47 1686510647 1.0402 2023-06-11 19:09:47 1686510587 1.0394 2023-06-11 19:08:47 1686510527 1.0485 2023-06-11 19:07:47 1686510467 1.0543 2023-06-11 19:06:47 1686510407 1.0512 2023-06-11 19:05:47 1686510347 1.0455 2023-06-11 19:04:47 1686510287 1.0480 2023-06-11 19:03:47 1686510227 1.0567 2023-06-11 19:02:47 1686510167 1.0678 2023-06-11 19:01:47 1686510107 1.0669 2023-06-11 19:00:47 1686510047 1.0622 2023-06-11 18:59:47 1686509987 1.0588 2023-06-11 18:58:47 1686509927 1.0602 2023-06-11 18:57:47 1686509867 1.0628 2023-06-11 18:56:47 1686509807 1.0620 2023-06-11 18:55:47 1686509747 1.0626 2023-06-11 18:54:47 1686509687 1.0600 2023-06-11 18:53:47 1686509627 1.0474 2023-06-11 18:52:47 1686509567 1.0453 2023-06-11 18:51:47 1686509507 1.0611 2023-06-11 18:50:47 1686509447 1.0593 2023-06-11 18:49:47 1686509387 1.0514 2023-06-11 18:48:47 1686509327 1.0517 2023-06-11 18:47:47 1686509267 1.0515 2023-06-11 18:46:47 1686509207 1.0463 2023-06-11 18:45:48 1686509148 1.0500 2023-06-11 18:44:47 1686509087 1.0511 2023-06-11 18:43:47 1686509027 1.0520 2023-06-11 18:42:47 1686508967 1.0425 2023-06-11 18:41:47 1686508907 1.0425 2023-06-11 18:40:47 1686508847 1.0499 2023-06-11 18:39:47 1686508787 1.0633 2023-06-11 18:38:47 1686508727 1.0740 2023-06-11 18:37:47 1686508667 1.0652 2023-06-11 18:36:47 1686508607 1.0560 2023-06-11 18:35:47 1686508547 1.0547 2023-06-11 18:34:47 1686508487 1.0500 2023-06-11 18:33:47 1686508427 1.0528 2023-06-11 18:32:47 1686508367 1.0468 2023-06-11 18:31:47 1686508307 1.0560 2023-06-11 18:30:47 1686508247 1.0547 2023-06-11 18:29:47 1686508187 1.0644 2023-06-11 18:28:47 1686508127 1.0772 2023-06-11 18:27:47 1686508067 1.0733 2023-06-11 18:26:47 1686508007 1.0658 2023-06-11 18:25:47 1686507947 1.0591 2023-06-11 18:24:47 1686507887 1.0523 2023-06-11 18:23:47 1686507827 1.0575 2023-06-11 18:22:47 1686507767 1.0547 2023-06-11 18:21:47 1686507707 1.0466 2023-06-11 18:20:47 1686507647 1.0562 2023-06-11 18:19:47 1686507587 1.0609 2023-06-11 18:18:47 1686507527 1.0591 2023-06-11 18:17:47 1686507467 1.0516 2023-06-11 18:16:47 1686507407 1.0496 2023-06-11 18:15:47 1686507347 1.0547 2023-06-11 18:14:47 1686507287 1.0465 2023-06-11 18:13:47 1686507227 1.0384 2023-06-11 18:12:47 1686507167 1.0325 2023-06-11 18:11:47 1686507107 1.0427 2023-06-11 18:10:47 1686507047 1.0566 2023-06-11 18:09:47 1686506987 1.0699 2023-06-11 18:08:47 1686506927 1.0726 2023-06-11 18:07:47 1686506867 1.0809 2023-06-11 18:06:47 1686506807 1.0698 2023-06-11 18:05:47 1686506747 1.0658 2023-06-11 18:04:47 1686506687 1.0676 2023-06-11 18:03:47 1686506627 1.0594 2023-06-11 18:02:47 1686506567 1.0498 2023-06-11 18:01:47 1686506507 1.0494 2023-06-11 18:00:47 1686506447 1.0526 2023-06-11 17:59:48 1686506388 1.0646 2023-06-11 17:58:47 1686506327 1.0646 2023-06-11 17:57:47 1686506267 1.0657 2023-06-11 17:56:47 1686506207 1.0618 2023-06-11 17:55:47 1686506147 1.0655 2023-06-11 17:54:47 1686506087 1.0583 2023-06-11 17:53:47 1686506027 1.0608 2023-06-11 17:52:47 1686505967 1.0594 2023-06-11 17:51:47 1686505907 1.0637 2023-06-11 17:50:47 1686505847 1.0603 2023-06-11 17:49:47 1686505787 1.0590 2023-06-11 17:48:47 1686505727 1.0490 2023-06-11 17:47:47 1686505667 1.0467 2023-06-11 17:46:47 1686505607 1.0586 2023-06-11 17:45:47 1686505547 1.0642 2023-06-11 17:44:47 1686505487 1.0645 2023-06-11 17:43:47 1686505427 1.0556 2023-06-11 17:42:47 1686505367 1.0576 2023-06-11 17:41:47 1686505307 1.0522 2023-06-11 17:40:47 1686505247 1.0501 2023-06-11 17:39:47 1686505187 1.0579 2023-06-11 17:38:47 1686505127 1.0531 2023-06-11 17:37:47 1686505067 1.0558 2023-06-11 17:36:47 1686505007 1.0647 2023-06-11 17:35:47 1686504947 1.0727 2023-06-11 17:34:47 1686504887 1.0712 2023-06-11 17:33:47 1686504827 1.0755 2023-06-11 17:32:47 1686504767 1.0679 2023-06-11 17:31:47 1686504707 1.0687 2023-06-11 17:30:47 1686504647 1.0642 2023-06-11 17:29:47 1686504587 1.0560 2023-06-11 17:28:47 1686504527 1.0532 2023-06-11 17:27:47 1686504467 1.0467 2023-06-11 17:26:47 1686504407 1.0551 2023-06-11 17:25:47 1686504347 1.0578 2023-06-11 17:24:47 1686504287 1.0630 2023-06-11 17:23:47 1686504227 1.0618 2023-06-11 17:22:47 1686504167 1.0508 2023-06-11 17:21:47 1686504107 1.0542 2023-06-11 17:20:47 1686504047 1.0503 2023-06-11 17:19:47 1686503987 1.0582 2023-06-11 17:18:47 1686503927 1.0521 2023-06-11 17:17:47 1686503867 1.0601 2023-06-11 17:16:47 1686503807 1.0713 2023-06-11 17:15:47 1686503747 1.0750 2023-06-11 17:14:47 1686503687 1.0885 2023-06-11 17:13:47 1686503627 1.0809 2023-06-11 17:12:47 1686503567 1.0654 2023-06-11 17:11:48 1686503508 1.0650 2023-06-11 17:10:47 1686503447 1.0581 2023-06-11 17:09:47 1686503387 1.0532 2023-06-11 17:08:47 1686503327 1.0529 2023-06-11 17:07:47 1686503267 1.0480 2023-06-11 17:06:47 1686503207 1.0492 2023-06-11 17:05:47 1686503147 1.0516 2023-06-11 17:04:47 1686503087 1.0517 2023-06-11 17:03:47 1686503027 1.0499 2023-06-11 17:02:47 1686502967 1.0519 2023-06-11 17:01:47 1686502907 1.0609 2023-06-11 17:00:47 1686502847 1.0644 2023-06-11 16:59:47 1686502787 1.0659 2023-06-11 16:58:47 1686502727 1.0613 2023-06-11 16:57:47 1686502667 1.0618 2023-06-11 16:56:47 1686502607 1.0593 2023-06-11 16:55:47 1686502547 1.0605 2023-06-11 16:54:47 1686502487 1.0622 2023-06-11 16:53:47 1686502427 1.0616 2023-06-11 16:52:47 1686502367 1.0580 2023-06-11 16:51:47 1686502307 1.0573 2023-06-11 16:50:47 1686502247 1.0534 2023-06-11 16:49:47 1686502187 1.0515 2023-06-11 16:48:47 1686502127 1.0558 2023-06-11 16:47:47 1686502067 1.0551 2023-06-11 16:46:47 1686502007 1.0641 2023-06-11 16:45:47 1686501947 1.0641 2023-06-11 16:44:47 1686501887 1.0671 2023-06-11 16:43:47 1686501827 1.0621 2023-06-11 16:42:47 1686501767 1.0655 2023-06-11 16:41:47 1686501707 1.0692 2023-06-11 16:40:47 1686501647 1.0696 2023-06-11 16:39:47 1686501587 1.0707 2023-06-11 16:38:47 1686501527 1.0742 2023-06-11 16:37:47 1686501467 1.0587 2023-06-11 16:36:47 1686501407 1.0514 2023-06-11 16:35:47 1686501347 1.0455 2023-06-11 16:34:47 1686501287 1.0544 2023-06-11 16:33:47 1686501227 1.0668 2023-06-11 16:32:47 1686501167 1.0594 2023-06-11 16:31:47 1686501107 1.0558 2023-06-11 16:30:47 1686501047 1.0510 2023-06-11 16:29:47 1686500987 1.0596 2023-06-11 16:28:47 1686500927 1.0638 2023-06-11 16:27:47 1686500867 1.0632 2023-06-11 16:26:47 1686500807 1.0623 2023-06-11 16:25:47 1686500747 1.0683 2023-06-11 16:24:47 1686500687 1.0558 2023-06-11 16:23:47 1686500627 1.0489 2023-06-11 16:22:47 1686500567 1.0493 2023-06-11 16:21:47 1686500507 1.0524 2023-06-11 16:20:47 1686500447 1.0540 2023-06-11 16:19:47 1686500387 1.0583 2023-06-11 16:18:47 1686500327 1.0584 2023-06-11 16:17:47 1686500267 1.0617 2023-06-11 16:16:47 1686500207 1.0581 2023-06-11 16:15:47 1686500147 1.0646 2023-06-11 16:14:47 1686500087 1.0658 2023-06-11 16:13:47 1686500027 1.0717 2023-06-11 16:12:47 1686499967 1.0733 2023-06-11 16:11:47 1686499907 1.0706 2023-06-11 16:10:47 1686499847 1.0715 2023-06-11 16:09:47 1686499787 1.0690 2023-06-11 16:08:47 1686499727 1.0692 2023-06-11 16:07:47 1686499667 1.0620 2023-06-11 16:06:47 1686499607 1.0692 2023-06-11 16:05:47 1686499547 1.0679 2023-06-11 16:04:47 1686499487 1.0611 2023-06-11 16:03:47 1686499427 1.0577 2023-06-11 16:02:47 1686499367 1.0597 2023-06-11 16:01:47 1686499307 1.0464 2023-06-11 16:00:47 1686499247 1.0525 2023-06-11 15:59:47 1686499187 1.0563 2023-06-11 15:58:47 1686499127 1.0496 2023-06-11 15:57:47 1686499067 1.0578 2023-06-11 15:56:47 1686499007 1.0586 2023-06-11 15:55:47 1686498947 1.0563 2023-06-11 15:54:47 1686498887 1.0545 2023-06-11 15:53:47 1686498827 1.0600 2023-06-11 15:52:47 1686498767 1.0578 2023-06-11 15:51:47 1686498707 1.0531 2023-06-11 15:50:47 1686498647 1.0601 2023-06-11 15:49:47 1686498587 1.0545 2023-06-11 15:48:47 1686498527 1.0547 2023-06-11 15:47:47 1686498467 1.0671 2023-06-11 15:46:47 1686498407 1.0732 2023-06-11 15:45:47 1686498347 1.0741 2023-06-11 15:44:47 1686498287 1.0727 2023-06-11 15:43:47 1686498227 1.0644 2023-06-11 15:42:47 1686498167 1.0549 2023-06-11 15:41:47 1686498107 1.0510 2023-06-11 15:40:47 1686498047 1.0673 2023-06-11 15:39:47 1686497987 1.0678 2023-06-11 15:38:47 1686497927 1.0576 2023-06-11 15:37:47 1686497867 1.0601 2023-06-11 15:36:47 1686497807 1.0572 2023-06-11 15:35:47 1686497747 1.0586 2023-06-11 15:34:47 1686497687 1.0582 2023-06-11 15:33:47 1686497627 1.0581 2023-06-11 15:32:47 1686497567 1.0603 2023-06-11 15:31:47 1686497507 1.0635 2023-06-11 15:30:47 1686497447 1.0512 2023-06-11 15:29:47 1686497387 1.0539 2023-06-11 15:28:47 1686497327 1.0503 2023-06-11 15:27:47 1686497267 1.0438 2023-06-11 15:26:47 1686497207 1.0475 2023-06-11 15:25:47 1686497147 1.0627 2023-06-11 15:24:47 1686497087 1.0697 2023-06-11 15:23:47 1686497027 1.0676 2023-06-11 15:22:47 1686496967 1.0640 2023-06-11 15:21:47 1686496907 1.0601 2023-06-11 15:20:47 1686496847 1.0531 2023-06-11 15:19:47 1686496787 1.0533 2023-06-11 15:18:47 1686496727 1.0601 2023-06-11 15:17:47 1686496667 1.0473 2023-06-11 15:16:47 1686496607 1.0435 2023-06-11 15:15:47 1686496547 1.0481 2023-06-11 15:14:47 1686496487 1.0511 2023-06-11 15:13:47 1686496427 1.0440 2023-06-11 15:12:47 1686496367 1.0556 2023-06-11 15:11:47 1686496307 1.0664 2023-06-11 15:10:47 1686496247 1.0749 2023-06-11 15:09:47 1686496187 1.0757 2023-06-11 15:08:47 1686496127 1.0702 2023-06-11 15:07:47 1686496067 1.0633 2023-06-11 15:06:47 1686496007 1.0670 2023-06-11 15:05:47 1686495947 1.0607 2023-06-11 15:03:47 1686495827 1.0526 2023-06-11 15:02:47 1686495767 1.0542 2023-06-11 15:01:47 1686495707 1.0539 2023-06-11 15:00:47 1686495647 1.0607 2023-06-11 14:59:47 1686495587 1.0612 2023-06-11 14:58:47 1686495527 1.0602 2023-06-11 14:57:47 1686495467 1.0649 2023-06-11 14:56:47 1686495407 1.0597 2023-06-11 14:55:47 1686495347 1.0557 2023-06-11 14:54:47 1686495287 1.0612 2023-06-11 14:53:47 1686495227 1.0616 2023-06-11 14:52:47 1686495167 1.0609 2023-06-11 14:51:47 1686495107 1.0586 2023-06-11 14:50:47 1686495047 1.0614 2023-06-11 14:49:47 1686494987 1.0745 2023-06-11 14:48:47 1686494927 1.0766 2023-06-11 14:47:47 1686494867 1.0832 2023-06-11 14:46:47 1686494807 1.0757 2023-06-11 14:45:47 1686494747 1.0759 2023-06-11 14:44:47 1686494687 1.0648 2023-06-11 14:43:47 1686494627 1.0600 2023-06-11 14:42:47 1686494567 1.0590 2023-06-11 14:41:47 1686494507 1.0643 2023-06-11 14:40:47 1686494447 1.0548 2023-06-11 14:39:47 1686494387 1.0444 2023-06-11 14:38:47 1686494327 1.0424 2023-06-11 14:37:47 1686494267 1.0380 2023-06-11 14:36:47 1686494207 1.0395 2023-06-11 14:35:47 1686494147 1.0508 2023-06-11 14:34:47 1686494087 1.0595 2023-06-11 14:33:47 1686494027 1.0624 2023-06-11 14:32:47 1686493967 1.0636 2023-06-11 14:31:47 1686493907 1.0669 2023-06-11 14:30:47 1686493847 1.0658 2023-06-11 14:29:47 1686493787 1.0724 2023-06-11 14:28:47 1686493727 1.0700 2023-06-11 14:27:47 1686493667 1.0686 2023-06-11 14:26:47 1686493607 1.0692 2023-06-11 14:25:47 1686493547 1.0564 2023-06-11 14:24:47 1686493487 1.0461 2023-06-11 14:23:47 1686493427 1.0435 2023-06-11 14:22:47 1686493367 1.0444 2023-06-11 14:21:47 1686493307 1.0338 2023-06-11 14:20:47 1686493247 1.0410 2023-06-11 14:19:47 1686493187 1.0537 2023-06-11 14:18:47 1686493127 1.0669 2023-06-11 14:17:47 1686493067 1.0720 2023-06-11 14:16:47 1686493007 1.0619 2023-06-11 14:15:47 1686492947 1.0534 2023-06-11 14:14:47 1686492887 1.0528 2023-06-11 14:13:47 1686492827 1.0529 2023-06-11 14:12:47 1686492767 1.0519 2023-06-11 14:11:47 1686492707 1.0525 2023-06-11 14:10:47 1686492647 1.0684 2023-06-11 14:09:47 1686492587 1.0738 2023-06-11 14:08:47 1686492527 1.0830 2023-06-11 14:07:47 1686492467 1.0767 2023-06-11 14:06:47 1686492407 1.0689 2023-06-11 14:05:47 1686492347 1.0716 2023-06-11 14:04:47 1686492287 1.0715 2023-06-11 14:03:47 1686492227 1.0674 2023-06-11 14:02:47 1686492167 1.0601 2023-06-11 14:01:47 1686492107 1.0611 2023-06-11 14:00:47 1686492047 1.0614 2023-06-11 13:59:47 1686491987 1.0654 2023-06-11 13:58:47 1686491927 1.0589 2023-06-11 13:57:47 1686491867 1.0510 2023-06-11 13:56:47 1686491807 1.0602 2023-06-11 13:55:47 1686491747 1.0589 2023-06-11 13:54:47 1686491687 1.0499 2023-06-11 13:53:47 1686491627 1.0524 2023-06-11 13:52:47 1686491567 1.0535 2023-06-11 13:51:47 1686491507 1.0526 2023-06-11 13:50:47 1686491447 1.0543 2023-06-11 13:49:47 1686491387 1.0652 2023-06-11 13:48:47 1686491327 1.0659 2023-06-11 13:47:47 1686491267 1.0717 2023-06-11 13:46:47 1686491207 1.0625 2023-06-11 13:45:47 1686491147 1.0525 2023-06-11 13:44:47 1686491087 1.0690 2023-06-11 13:43:47 1686491027 1.0807 2023-06-11 13:42:47 1686490967 1.0803 2023-06-11 13:41:47 1686490907 1.0690 2023-06-11 13:40:47 1686490847 1.0756 2023-06-11 13:39:47 1686490787 1.0669 2023-06-11 13:38:47 1686490727 1.0673 2023-06-11 13:37:47 1686490667 1.0608 2023-06-11 13:36:47 1686490607 1.0523 2023-06-11 13:35:47 1686490547 1.0519 2023-06-11 13:34:47 1686490487 1.0531 2023-06-11 13:33:47 1686490427 1.0511 2023-06-11 13:32:47 1686490367 1.0561 2023-06-11 13:31:47 1686490307 1.0583 2023-06-11 13:30:47 1686490247 1.0525 2023-06-11 13:29:47 1686490187 1.0556 2023-06-11 13:28:47 1686490127 1.0569 2023-06-11 13:27:47 1686490067 1.0477 2023-06-11 13:26:47 1686490007 1.0601 2023-06-11 13:25:47 1686489947 1.0631 2023-06-11 13:24:47 1686489887 1.0709 2023-06-11 13:23:47 1686489827 1.0734 2023-06-11 13:22:47 1686489767 1.0704 2023-06-11 13:21:47 1686489707 1.0757 2023-06-11 13:20:47 1686489647 1.0738 2023-06-11 13:19:47 1686489587 1.0607 2023-06-11 13:18:47 1686489527 1.0637 2023-06-11 13:17:47 1686489467 1.0564 2023-06-11 13:16:47 1686489407 1.0610 2023-06-11 13:15:47 1686489347 1.0720 2023-06-11 13:14:47 1686489287 1.0773 2023-06-11 13:13:47 1686489227 1.0678 2023-06-11 13:12:47 1686489167 1.0579 2023-06-11 13:11:47 1686489107 1.0574 2023-06-11 13:10:47 1686489047 1.0624 2023-06-11 13:09:47 1686488987 1.0583 2023-06-11 13:08:47 1686488927 1.0619 2023-06-11 13:07:47 1686488867 1.0660 2023-06-11 13:06:47 1686488807 1.0607 2023-06-11 13:05:47 1686488747 1.0607 2023-06-11 13:04:47 1686488687 1.0594 2023-06-11 13:03:47 1686488627 1.0622 2023-06-11 13:02:47 1686488567 1.0604 2023-06-11 13:01:47 1686488507 1.0644 2023-06-11 13:00:47 1686488447 1.0719 2023-06-11 12:59:47 1686488387 1.0726 2023-06-11 12:58:47 1686488327 1.0618 2023-06-11 12:57:47 1686488267 1.0558 2023-06-11 12:56:47 1686488207 1.0482 2023-06-11 12:55:47 1686488147 1.0432 2023-06-11 12:54:47 1686488087 1.0549 2023-06-11 12:53:47 1686488027 1.0602 2023-06-11 12:52:47 1686487967 1.0587 2023-06-11 12:51:47 1686487907 1.0560 2023-06-11 12:50:47 1686487847 1.0573 2023-06-11 12:49:47 1686487787 1.0668 2023-06-11 12:48:47 1686487727 1.0800 2023-06-11 12:47:47 1686487667 1.0691 2023-06-11 12:46:47 1686487607 1.0625 2023-06-11 12:45:47 1686487547 1.0610 2023-06-11 12:44:47 1686487487 1.0639 2023-06-11 12:43:47 1686487427 1.0634 2023-06-11 12:42:47 1686487367 1.0681 2023-06-11 12:41:47 1686487307 1.0706 2023-06-11 12:40:47 1686487247 1.0684 2023-06-11 12:39:47 1686487187 1.0644 2023-06-11 12:38:47 1686487127 1.0566 2023-06-11 12:37:47 1686487067 1.0594 2023-06-11 12:36:47 1686487007 1.0627 2023-06-11 12:35:47 1686486947 1.0679 2023-06-11 12:34:47 1686486887 1.0680 2023-06-11 12:33:47 1686486827 1.0597 2023-06-11 12:32:47 1686486767 1.0529 2023-06-11 12:31:47 1686486707 1.0491 2023-06-11 12:30:47 1686486647 1.0472 2023-06-11 12:29:47 1686486587 1.0446 2023-06-11 12:28:47 1686486527 1.0528 2023-06-11 12:27:47 1686486467 1.0637 2023-06-11 12:26:47 1686486407 1.0720 2023-06-11 12:25:47 1686486347 1.0742 2023-06-11 12:24:47 1686486287 1.0750 2023-06-11 12:23:47 1686486227 1.0715 2023-06-11 12:22:47 1686486167 1.0779 2023-06-11 12:21:47 1686486107 1.0767 2023-06-11 12:20:47 1686486047 1.0772 2023-06-11 12:19:47 1686485987 1.0650 2023-06-11 12:18:47 1686485927 1.0522 2023-06-11 12:17:47 1686485867 1.0534 2023-06-11 12:16:47 1686485807 1.0671 2023-06-11 12:15:47 1686485747 1.0643 2023-06-11 12:14:47 1686485687 1.0579 2023-06-11 12:13:47 1686485627 1.0597 2023-06-11 12:12:47 1686485567 1.0641 2023-06-11 12:11:47 1686485507 1.0638 2023-06-11 12:10:47 1686485447 1.0661 2023-06-11 12:09:47 1686485387 1.0650 2023-06-11 12:08:47 1686485327 1.0636 2023-06-11 12:07:48 1686485268 1.0702 2023-06-11 12:06:47 1686485207 1.0687 2023-06-11 12:05:47 1686485147 1.0689 2023-06-11 12:04:47 1686485087 1.0643 2023-06-11 12:03:47 1686485027 1.0712 2023-06-11 12:02:47 1686484967 1.0694 2023-06-11 12:01:47 1686484907 1.0611 2023-06-11 12:00:47 1686484847 1.0632 2023-06-11 11:59:47 1686484787 1.0553 2023-06-11 11:58:47 1686484727 1.0583 2023-06-11 11:57:47 1686484667 1.0540 2023-06-11 11:56:47 1686484607 1.0609 2023-06-11 11:55:47 1686484547 1.0643 2023-06-11 11:54:47 1686484487 1.0686 2023-06-11 11:53:47 1686484427 1.0658 2023-06-11 11:52:47 1686484367 1.0645 2023-06-11 11:51:47 1686484307 1.0624 2023-06-11 11:50:47 1686484247 1.0560 2023-06-11 11:49:47 1686484187 1.0560 2023-06-11 11:48:47 1686484127 1.0565 2023-06-11 11:47:47 1686484067 1.0612 2023-06-11 11:46:47 1686484007 1.0673 2023-06-11 11:45:47 1686483947 1.0678 2023-06-11 11:44:47 1686483887 1.0647 2023-06-11 11:43:47 1686483827 1.0657 2023-06-11 11:42:47 1686483767 1.0663 2023-06-11 11:41:47 1686483707 1.0733 2023-06-11 11:40:47 1686483647 1.0670 2023-06-11 11:39:47 1686483587 1.0605 2023-06-11 11:38:47 1686483527 1.0620 2023-06-11 11:37:47 1686483467 1.0618 2023-06-11 11:36:47 1686483407 1.0536 2023-06-11 11:35:47 1686483347 1.0462 2023-06-11 11:34:47 1686483287 1.0470 2023-06-11 11:33:47 1686483227 1.0544 2023-06-11 11:32:47 1686483167 1.0649 2023-06-11 11:31:47 1686483107 1.0683 2023-06-11 11:30:47 1686483047 1.0656 2023-06-11 11:29:47 1686482987 1.0630 2023-06-11 11:28:47 1686482927 1.0730 2023-06-11 11:27:47 1686482867 1.0707 2023-06-11 11:26:47 1686482807 1.0790 2023-06-11 11:25:47 1686482747 1.0811 2023-06-11 11:24:47 1686482687 1.0688 2023-06-11 11:23:47 1686482627 1.0597 2023-06-11 11:22:47 1686482567 1.0536 2023-06-11 11:21:47 1686482507 1.0464 2023-06-11 11:20:47 1686482447 1.0511 2023-06-11 11:19:47 1686482387 1.0589 2023-06-11 11:18:47 1686482327 1.0678 2023-06-11 11:17:47 1686482267 1.0670 2023-06-11 11:16:47 1686482207 1.0610 2023-06-11 11:15:47 1686482147 1.0618 2023-06-11 11:14:47 1686482087 1.0527 2023-06-11 11:13:47 1686482027 1.0638 2023-06-11 11:12:47 1686481967 1.0624 2023-06-11 11:11:47 1686481907 1.0639 2023-06-11 11:10:47 1686481847 1.0654 2023-06-11 11:09:47 1686481787 1.0651 2023-06-11 11:08:47 1686481727 1.0530 2023-06-11 11:07:47 1686481667 1.0580 2023-06-11 11:06:47 1686481607 1.0647 2023-06-11 11:05:47 1686481547 1.0594 2023-06-11 11:04:47 1686481487 1.0691 2023-06-11 11:03:47 1686481427 1.0731 2023-06-11 11:02:47 1686481367 1.0758 2023-06-11 11:01:47 1686481307 1.0688 2023-06-11 11:00:47 1686481247 1.0658 2023-06-11 10:59:47 1686481187 1.0591 2023-06-11 10:58:47 1686481127 1.0649 2023-06-11 10:57:47 1686481067 1.0696 2023-06-11 10:56:47 1686481007 1.0657 2023-06-11 10:55:47 1686480947 1.0729 2023-06-11 10:54:47 1686480887 1.0775 2023-06-11 10:53:47 1686480827 1.0736 2023-06-11 10:52:47 1686480767 1.0559 2023-06-11 10:51:47 1686480707 1.0523 2023-06-11 10:50:47 1686480647 1.0530 2023-06-11 10:49:47 1686480587 1.0571 2023-06-11 10:48:47 1686480527 1.0589 2023-06-11 10:47:47 1686480467 1.0589 2023-06-11 10:46:47 1686480407 1.0598 2023-06-11 10:45:47 1686480347 1.0641 2023-06-11 10:44:47 1686480287 1.0696 2023-06-11 10:43:47 1686480227 1.0651 2023-06-11 10:42:47 1686480167 1.0563 2023-06-11 10:41:47 1686480107 1.0591 2023-06-11 10:40:47 1686480047 1.0682 2023-06-11 10:39:48 1686479988 1.0693 2023-06-11 10:38:47 1686479927 1.0724 2023-06-11 10:37:47 1686479867 1.0670 2023-06-11 10:36:47 1686479807 1.0630 2023-06-11 10:35:47 1686479747 1.0481 2023-06-11 10:34:47 1686479687 1.0452 2023-06-11 10:33:47 1686479627 1.0505 2023-06-11 10:32:47 1686479567 1.0572 2023-06-11 10:31:47 1686479507 1.0580 2023-06-11 10:30:47 1686479447 1.0642 2023-06-11 10:29:47 1686479387 1.0652 2023-06-11 10:28:47 1686479327 1.0635 2023-06-11 10:27:47 1686479267 1.0658 2023-06-11 10:26:47 1686479207 1.0732 2023-06-11 10:25:47 1686479147 1.0705 2023-06-11 10:24:47 1686479087 1.0762 2023-06-11 10:23:47 1686479027 1.0710 2023-06-11 10:22:47 1686478967 1.0586 2023-06-11 10:21:47 1686478907 1.0570 2023-06-11 10:20:47 1686478847 1.0527 2023-06-11 10:17:47 1686478667 1.0628 2023-06-11 10:16:47 1686478607 1.0760 2023-06-11 10:15:47 1686478547 1.0641 2023-06-11 10:14:47 1686478487 1.0693 2023-06-11 10:13:47 1686478427 1.0670 2023-06-11 10:12:47 1686478367 1.0616 2023-06-11 10:11:47 1686478307 1.0642 2023-06-11 10:10:47 1686478247 1.0646 2023-06-11 10:09:47 1686478187 1.0509 2023-06-11 10:08:47 1686478127 1.0465 2023-06-11 10:07:47 1686478067 1.0530 2023-06-11 10:06:47 1686478007 1.0566 2023-06-11 10:05:47 1686477947 1.0605 2023-06-11 10:04:47 1686477887 1.0555 2023-06-11 10:03:47 1686477827 1.0661 2023-06-11 10:02:47 1686477767 1.0710 2023-06-11 10:01:47 1686477707 1.0646 2023-06-11 10:00:47 1686477647 1.0593 2023-06-11 09:59:47 1686477587 1.0564 2023-06-11 09:58:47 1686477527 1.0508 2023-06-11 09:57:47 1686477467 1.0469 2023-06-11 09:56:47 1686477407 1.0460 2023-06-11 09:55:47 1686477347 1.0497 2023-06-11 09:54:47 1686477287 1.0524 2023-06-11 09:53:47 1686477227 1.0673 2023-06-11 09:52:47 1686477167 1.0653 2023-06-11 09:51:47 1686477107 1.0524 2023-06-11 09:50:47 1686477047 1.0620 2023-06-11 09:49:47 1686476987 1.0616 2023-06-11 09:48:47 1686476927 1.0561 2023-06-11 09:47:47 1686476867 1.0533 2023-06-11 09:46:47 1686476807 1.0579 2023-06-11 09:45:47 1686476747 1.0512 2023-06-11 09:44:47 1686476687 1.0575 2023-06-11 09:43:47 1686476627 1.0634 2023-06-11 09:42:47 1686476567 1.0715 2023-06-11 09:41:47 1686476507 1.0648 2023-06-11 09:40:47 1686476447 1.0659 2023-06-11 09:39:47 1686476387 1.0534 2023-06-11 09:38:47 1686476327 1.0540 2023-06-11 09:37:47 1686476267 1.0518 2023-06-11 09:36:47 1686476207 1.0430 2023-06-11 09:35:47 1686476147 1.0415 2023-06-11 09:34:47 1686476087 1.0490 2023-06-11 09:33:47 1686476027 1.0578 2023-06-11 09:32:47 1686475967 1.0541 2023-06-11 09:31:47 1686475907 1.0503 2023-06-11 09:30:47 1686475847 1.0526 2023-06-11 09:29:47 1686475787 1.0654 2023-06-11 09:28:47 1686475727 1.0682 2023-06-11 09:27:47 1686475667 1.0703 2023-06-11 09:26:47 1686475607 1.0683 2023-06-11 09:25:47 1686475547 1.0619 2023-06-11 09:24:47 1686475487 1.0425 2023-06-11 09:23:47 1686475427 1.0423 2023-06-11 09:22:47 1686475367 1.0444 2023-06-11 09:21:47 1686475307 1.0443 2023-06-11 09:20:47 1686475247 1.0459 2023-06-11 09:19:47 1686475187 1.0537 2023-06-11 09:18:47 1686475127 1.0581 2023-06-11 09:17:47 1686475067 1.0739 2023-06-11 09:16:47 1686475007 1.0726 2023-06-11 09:15:47 1686474947 1.0658 2023-06-11 09:14:47 1686474887 1.0664 2023-06-11 09:13:47 1686474827 1.0602 2023-06-11 09:12:47 1686474767 1.0550 2023-06-11 09:11:47 1686474707 1.0503 2023-06-11 09:10:47 1686474647 1.0434 2023-06-11 09:09:47 1686474587 1.0364 2023-06-11 09:08:47 1686474527 1.0444 2023-06-11 09:07:47 1686474467 1.0502 2023-06-11 09:06:47 1686474407 1.0497 2023-06-11 09:05:47 1686474347 1.0496 2023-06-11 09:04:47 1686474287 1.0510 2023-06-11 09:03:47 1686474227 1.0491 2023-06-11 09:02:47 1686474167 1.0587 2023-06-11 09:01:47 1686474107 1.0609 2023-06-11 09:00:47 1686474047 1.0652 2023-06-11 08:59:47 1686473987 1.0613 2023-06-11 08:58:47 1686473927 1.0597 2023-06-11 08:57:47 1686473867 1.0599 2023-06-11 08:56:47 1686473807 1.0568 2023-06-11 08:55:47 1686473747 1.0512 2023-06-11 08:54:47 1686473687 1.0460 2023-06-11 08:53:47 1686473627 1.0506 2023-06-11 08:52:47 1686473567 1.0498 2023-06-11 08:51:47 1686473507 1.0480 2023-06-11 08:50:47 1686473447 1.0572 2023-06-11 08:49:47 1686473387 1.0609 2023-06-11 08:48:47 1686473327 1.0580 2023-06-11 08:47:47 1686473267 1.0563 2023-06-11 08:46:47 1686473207 1.0449 2023-06-11 08:45:47 1686473147 1.0463 2023-06-11 08:44:47 1686473087 1.0532 2023-06-11 08:43:47 1686473027 1.0637 2023-06-11 08:42:47 1686472967 1.0627 2023-06-11 08:41:47 1686472907 1.0601 2023-06-11 08:40:47 1686472847 1.0598 2023-06-11 08:39:47 1686472787 1.0577 2023-06-11 08:38:47 1686472727 1.0553 2023-06-11 08:37:47 1686472667 1.0615 2023-06-11 08:36:47 1686472607 1.0649 2023-06-11 08:35:47 1686472547 1.0668 2023-06-11 08:34:47 1686472487 1.0653 2023-06-11 08:33:47 1686472427 1.0645 2023-06-11 08:32:47 1686472367 1.0489 2023-06-11 08:31:47 1686472307 1.0474 2023-06-11 08:30:47 1686472247 1.0439 2023-06-11 08:29:47 1686472187 1.0323 2023-06-11 08:28:47 1686472127 1.0375 2023-06-11 08:27:47 1686472067 1.0416 2023-06-11 08:26:47 1686472007 1.0497 2023-06-11 08:25:47 1686471947 1.0761 2023-06-11 08:24:47 1686471887 1.0809 2023-06-11 08:23:48 1686471828 1.0675 2023-06-11 08:22:47 1686471767 1.0628 2023-06-11 08:21:47 1686471707 1.0665 2023-06-11 08:20:47 1686471647 1.0669 2023-06-11 08:19:47 1686471587 1.0635 2023-06-11 08:18:47 1686471527 1.0600 2023-06-11 08:17:47 1686471467 1.0659 2023-06-11 08:16:47 1686471407 1.0637 2023-06-11 08:15:47 1686471347 1.0577 2023-06-11 08:14:47 1686471287 1.0551 2023-06-11 08:13:47 1686471227 1.0480 2023-06-11 08:12:47 1686471167 1.0452 2023-06-11 08:11:47 1686471107 1.0407 2023-06-11 08:10:47 1686471047 1.0488 2023-06-11 08:09:47 1686470987 1.0395 2023-06-11 08:08:47 1686470927 1.0373 2023-06-11 08:07:47 1686470867 1.0433 2023-06-11 08:06:47 1686470807 1.0511 2023-06-11 08:05:47 1686470747 1.0518 2023-06-11 08:04:47 1686470687 1.0696 2023-06-11 08:03:47 1686470627 1.0804 2023-06-11 08:02:47 1686470567 1.0769 2023-06-11 08:01:47 1686470507 1.0681 2023-06-11 08:00:47 1686470447 1.0548 2023-06-11 07:59:47 1686470387 1.0496 2023-06-11 07:58:47 1686470327 1.0518 2023-06-11 07:57:47 1686470267 1.0444 2023-06-11 07:56:47 1686470207 1.0462 2023-06-11 07:55:47 1686470147 1.0434 2023-06-11 07:54:47 1686470087 1.0439 2023-06-11 07:53:47 1686470027 1.0482 2023-06-11 07:52:47 1686469967 1.0506 2023-06-11 07:51:47 1686469907 1.0454 2023-06-11 07:50:47 1686469847 1.0573 2023-06-11 07:49:47 1686469787 1.0438 2023-06-11 07:48:47 1686469727 1.0493 2023-06-11 07:47:47 1686469667 1.0642 2023-06-11 07:46:47 1686469607 1.0644 2023-06-11 07:45:47 1686469547 1.0619 2023-06-11 07:44:47 1686469487 1.0627 2023-06-11 07:43:47 1686469427 1.0653 2023-06-11 07:42:47 1686469367 1.0571 2023-06-11 07:41:47 1686469307 1.0614 2023-06-11 07:40:47 1686469247 1.0522 2023-06-11 07:39:47 1686469187 1.0580 2023-06-11 07:38:47 1686469127 1.0586 2023-06-11 07:37:47 1686469067 1.0568 2023-06-11 07:36:47 1686469007 1.0430 2023-06-11 07:35:47 1686468947 1.0401 2023-06-11 07:34:47 1686468887 1.0399 2023-06-11 07:33:47 1686468827 1.0306 2023-06-11 07:32:47 1686468767 1.0357 2023-06-11 07:31:47 1686468707 1.0368 2023-06-11 07:30:47 1686468647 1.0382 2023-06-11 07:29:47 1686468587 1.0425 2023-06-11 07:28:47 1686468527 1.0483 2023-06-11 07:27:47 1686468467 1.0457 2023-06-11 07:26:47 1686468407 1.0520 2023-06-11 07:25:47 1686468347 1.0544 2023-06-11 07:24:47 1686468287 1.0706 2023-06-11 07:23:47 1686468227 1.0777 2023-06-11 07:22:47 1686468167 1.0776 2023-06-11 07:21:47 1686468107 1.0742 2023-06-11 07:20:47 1686468047 1.0727 2023-06-11 07:19:47 1686467987 1.0573 2023-06-11 07:18:47 1686467927 1.0524 2023-06-11 07:17:47 1686467867 1.0532 2023-06-11 07:16:47 1686467807 1.0576 2023-06-11 07:15:47 1686467747 1.0560 2023-06-11 07:14:47 1686467687 1.0536 2023-06-11 07:13:47 1686467627 1.0467 2023-06-11 07:12:47 1686467567 1.0451 2023-06-11 07:11:47 1686467507 1.0459 2023-06-11 07:10:47 1686467447 1.0452 2023-06-11 07:09:47 1686467387 1.0518 2023-06-11 07:08:47 1686467327 1.0455 2023-06-11 07:07:47 1686467267 1.0425 2023-06-11 07:06:47 1686467207 1.0487 2023-06-11 07:05:47 1686467147 1.0491 2023-06-11 07:04:47 1686467087 1.0377 2023-06-11 07:03:47 1686467027 1.0363 2023-06-11 07:02:47 1686466967 1.0414 2023-06-11 07:01:47 1686466907 1.0512 2023-06-11 07:00:47 1686466847 1.0603 2023-06-11 06:59:47 1686466787 1.0717 2023-06-11 06:58:47 1686466727 1.0839 2023-06-11 06:57:47 1686466667 1.0696 2023-06-11 06:56:47 1686466607 1.0573 2023-06-11 06:55:47 1686466547 1.0494 2023-06-11 06:54:47 1686466487 1.0408 2023-06-11 06:53:48 1686466428 1.0394 2023-06-11 06:52:47 1686466367 1.0394 2023-06-11 06:51:47 1686466307 1.0421 2023-06-11 06:50:47 1686466247 1.0536 2023-06-11 06:49:47 1686466187 1.0534 2023-06-11 06:48:47 1686466127 1.0463 2023-06-11 06:47:47 1686466067 1.0516 2023-06-11 06:46:47 1686466007 1.0558 2023-06-11 06:45:47 1686465947 1.0646 2023-06-11 06:44:47 1686465887 1.0597 2023-06-11 06:43:47 1686465827 1.0559 2023-06-11 06:42:47 1686465767 1.0521 2023-06-11 06:41:47 1686465707 1.0518 2023-06-11 06:40:47 1686465647 1.0528 2023-06-11 06:39:47 1686465587 1.0499 2023-06-11 06:38:47 1686465527 1.0512 2023-06-11 06:37:47 1686465467 1.0492 2023-06-11 06:36:47 1686465407 1.0460 2023-06-11 06:35:47 1686465347 1.0487 2023-06-11 06:34:47 1686465287 1.0434 2023-06-11 06:33:47 1686465227 1.0452 2023-06-11 06:32:47 1686465167 1.0484 2023-06-11 06:31:47 1686465107 1.0581 2023-06-11 06:30:47 1686465047 1.0683 2023-06-11 06:29:47 1686464987 1.0615 2023-06-11 06:28:47 1686464927 1.0546 2023-06-11 06:27:47 1686464867 1.0535 2023-06-11 06:26:47 1686464807 1.0477 2023-06-11 06:25:47 1686464747 1.0491 2023-06-11 06:24:47 1686464687 1.0423 2023-06-11 06:23:47 1686464627 1.0333 2023-06-11 06:22:47 1686464567 1.0375 2023-06-11 06:21:47 1686464507 1.0486 2023-06-11 06:20:47 1686464447 1.0527 2023-06-11 06:19:47 1686464387 1.0624 2023-06-11 06:18:47 1686464327 1.0552 2023-06-11 06:17:47 1686464267 1.0469 2023-06-11 06:16:47 1686464207 1.0510 2023-06-11 06:15:47 1686464147 1.0521 2023-06-11 06:14:47 1686464087 1.0573 2023-06-11 06:13:47 1686464027 1.0562 2023-06-11 06:12:47 1686463967 1.0571 2023-06-11 06:11:47 1686463907 1.0549 2023-06-11 06:10:47 1686463847 1.0563 2023-06-11 06:09:47 1686463787 1.0570 2023-06-11 06:08:47 1686463727 1.0457 2023-06-11 06:07:47 1686463667 1.0432 2023-06-11 06:06:47 1686463607 1.0344 2023-06-11 06:05:47 1686463547 1.0367 2023-06-11 06:04:47 1686463487 1.0294 2023-06-11 06:03:47 1686463427 1.0311 2023-06-11 06:02:47 1686463367 1.0275 2023-06-11 06:01:47 1686463307 1.0329 2023-06-11 06:00:47 1686463247 1.0372 2023-06-11 05:59:47 1686463187 1.0392 2023-06-11 05:58:47 1686463127 1.0496 2023-06-11 05:57:47 1686463067 1.0517 2023-06-11 05:56:47 1686463007 1.0588 2023-06-11 05:55:47 1686462947 1.0594 2023-06-11 05:54:47 1686462887 1.0545 2023-06-11 05:53:47 1686462827 1.0453 2023-06-11 05:52:47 1686462767 1.0387 2023-06-11 05:51:47 1686462707 1.0445 2023-06-11 05:50:47 1686462647 1.0556 2023-06-11 05:49:47 1686462587 1.0601 2023-06-11 05:48:47 1686462527 1.0464 2023-06-11 05:47:47 1686462467 1.0342 2023-06-11 05:46:47 1686462407 1.0367 2023-06-11 05:45:47 1686462347 1.0460 2023-06-11 05:44:47 1686462287 1.0493 2023-06-11 05:43:47 1686462227 1.0568 2023-06-11 05:42:47 1686462167 1.0563 2023-06-11 05:41:47 1686462107 1.0566 2023-06-11 05:40:47 1686462047 1.0683 2023-06-11 05:39:47 1686461987 1.0745 2023-06-11 05:38:47 1686461927 1.0716 2023-06-11 05:37:47 1686461867 1.0627 2023-06-11 05:36:47 1686461807 1.0556 2023-06-11 05:35:47 1686461747 1.0618 2023-06-11 05:34:47 1686461687 1.0463 2023-06-11 05:33:47 1686461627 1.0446 2023-06-11 05:32:47 1686461567 1.0373 2023-06-11 05:31:47 1686461507 1.0337 2023-06-11 05:30:47 1686461447 1.0305 2023-06-11 05:29:47 1686461387 1.0326 2023-06-11 05:28:47 1686461327 1.0266 2023-06-11 05:27:47 1686461267 1.0315 2023-06-11 05:26:47 1686461207 1.0276 2023-06-11 05:25:47 1686461147 1.0411 2023-06-11 05:24:47 1686461087 1.0596 2023-06-11 05:23:47 1686461027 1.0665 2023-06-11 05:22:47 1686460967 1.0641 2023-06-11 05:21:47 1686460907 1.0564 2023-06-11 05:20:47 1686460847 1.0590 2023-06-11 05:19:47 1686460787 1.0571 2023-06-11 05:18:47 1686460727 1.0533 2023-06-11 05:17:47 1686460667 1.0425 2023-06-11 05:16:47 1686460607 1.0450 2023-06-11 05:15:47 1686460547 1.0471 2023-06-11 05:14:47 1686460487 1.0456 2023-06-11 05:13:47 1686460427 1.0424 2023-06-11 05:12:47 1686460367 1.0484 2023-06-11 05:11:47 1686460307 1.0425 2023-06-11 05:10:47 1686460247 1.0477 2023-06-11 05:09:47 1686460187 1.0664 2023-06-11 05:08:47 1686460127 1.0641 2023-06-11 05:07:47 1686460067 1.0558 2023-06-11 05:06:47 1686460007 1.0573 2023-06-11 05:05:47 1686459947 1.0448 2023-06-11 05:04:47 1686459887 1.0469 2023-06-11 05:03:47 1686459827 1.0439 2023-06-11 05:02:47 1686459767 1.0458 2023-06-11 05:01:47 1686459707 1.0361 2023-06-11 05:00:47 1686459647 1.0282 2023-06-11 04:59:47 1686459587 1.0274 2023-06-11 04:58:47 1686459527 1.0369 2023-06-11 04:57:47 1686459467 1.0457 2023-06-11 04:56:47 1686459407 1.0425 2023-06-11 04:55:47 1686459347 1.0390 2023-06-11 04:54:47 1686459287 1.0522 2023-06-11 04:53:47 1686459227 1.0654 2023-06-11 04:52:47 1686459167 1.0706 2023-06-11 04:51:47 1686459107 1.0746 2023-06-11 04:50:47 1686459047 1.0785 2023-06-11 04:49:47 1686458987 1.0760 2023-06-11 04:48:47 1686458927 1.0820 2023-06-11 04:47:47 1686458867 1.0776 2023-06-11 04:46:47 1686458807 1.0614 2023-06-11 04:45:48 1686458748 1.0585 2023-06-11 04:44:47 1686458687 1.0523 2023-06-11 04:43:47 1686458627 1.0482 2023-06-11 04:42:47 1686458567 1.0459 2023-06-11 04:41:47 1686458507 1.0479 2023-06-11 04:40:47 1686458447 1.0501 2023-06-11 04:39:47 1686458387 1.0445 2023-06-11 04:38:47 1686458327 1.0409 2023-06-11 04:37:47 1686458267 1.0315 2023-06-11 04:36:47 1686458207 1.0225 2023-06-11 04:35:47 1686458147 1.0241 2023-06-11 04:34:47 1686458087 1.0344 2023-06-11 04:33:47 1686458027 1.0376 2023-06-11 04:32:47 1686457967 1.0457 2023-06-11 04:31:47 1686457907 1.0543 2023-06-11 04:30:47 1686457847 1.0518 2023-06-11 04:29:47 1686457787 1.0533 2023-06-11 04:28:47 1686457727 1.0614 2023-06-11 04:27:47 1686457667 1.0704 2023-06-11 04:26:47 1686457607 1.0630 2023-06-11 04:25:47 1686457547 1.0600 2023-06-11 04:24:47 1686457487 1.0666 2023-06-11 04:23:47 1686457427 1.0717 2023-06-11 04:22:47 1686457367 1.0551 2023-06-11 04:21:47 1686457307 1.0402 2023-06-11 04:20:47 1686457247 1.0270 2023-06-11 04:19:47 1686457187 1.0283 2023-06-11 04:18:47 1686457127 1.0359 2023-06-11 04:17:47 1686457067 1.0522 2023-06-11 04:16:47 1686457007 1.0689 2023-06-11 04:15:47 1686456947 1.0694 2023-06-11 04:14:47 1686456887 1.0694 2023-06-11 04:13:47 1686456827 1.0584 2023-06-11 04:12:47 1686456767 1.0461 2023-06-11 04:11:47 1686456707 1.0466 2023-06-11 04:10:47 1686456647 1.0521 2023-06-11 04:09:47 1686456587 1.0510 2023-06-11 04:08:47 1686456527 1.0429 2023-06-11 04:07:47 1686456467 1.0457 2023-06-11 04:06:47 1686456407 1.0433 2023-06-11 04:05:47 1686456347 1.0453 2023-06-11 04:04:47 1686456287 1.0425 2023-06-11 04:03:47 1686456227 1.0455 2023-06-11 04:02:47 1686456167 1.0543 2023-06-11 04:01:47 1686456107 1.0512 2023-06-11 04:00:47 1686456047 1.0541 2023-06-11 03:59:47 1686455987 1.0495 2023-06-11 03:58:47 1686455927 1.0537 2023-06-11 03:57:47 1686455867 1.0586 2023-06-11 03:56:47 1686455807 1.0638 2023-06-11 03:55:47 1686455747 1.0556 2023-06-11 03:54:47 1686455687 1.0542 2023-06-11 03:53:47 1686455627 1.0529 2023-06-11 03:52:47 1686455567 1.0618 2023-06-11 03:51:47 1686455507 1.0596 2023-06-11 03:50:47 1686455447 1.0582 2023-06-11 03:49:47 1686455387 1.0608 2023-06-11 03:48:47 1686455327 1.0536 2023-06-11 03:47:47 1686455267 1.0547 2023-06-11 03:46:47 1686455207 1.0479 2023-06-11 03:45:47 1686455147 1.0432 2023-06-11 03:44:47 1686455087 1.0349 2023-06-11 03:43:47 1686455027 1.0295 2023-06-11 03:42:47 1686454967 1.0269 2023-06-11 03:41:47 1686454907 1.0424 2023-06-11 03:40:47 1686454847 1.0514 2023-06-11 03:39:47 1686454787 1.0583 2023-06-11 03:38:47 1686454727 1.0576 2023-06-11 03:37:47 1686454667 1.0589 2023-06-11 03:36:47 1686454607 1.0667 2023-06-11 03:35:47 1686454547 1.0663 2023-06-11 03:34:47 1686454487 1.0587 2023-06-11 03:33:47 1686454427 1.0581 2023-06-11 03:32:47 1686454367 1.0507 2023-06-11 03:31:47 1686454307 1.0414 2023-06-11 03:30:47 1686454247 1.0476 2023-06-11 03:29:47 1686454187 1.0502 2023-06-11 03:28:47 1686454127 1.0492 2023-06-11 03:27:47 1686454067 1.0573 2023-06-11 03:26:47 1686454007 1.0610 2023-06-11 03:25:47 1686453947 1.0577 2023-06-11 03:24:47 1686453887 1.0485 2023-06-11 03:23:47 1686453827 1.0443 2023-06-11 03:22:47 1686453767 1.0440 2023-06-11 03:21:47 1686453707 1.0476 2023-06-11 03:20:47 1686453647 1.0564 2023-06-11 03:19:47 1686453587 1.0562 2023-06-11 03:18:47 1686453527 1.0535 2023-06-11 03:17:47 1686453467 1.0640 2023-06-11 03:16:47 1686453407 1.0543 2023-06-11 03:15:47 1686453347 1.0550 2023-06-11 03:14:47 1686453287 1.0644 2023-06-11 03:13:47 1686453227 1.0774 2023-06-11 03:12:47 1686453167 1.0699 2023-06-11 03:11:47 1686453107 1.0587 2023-06-11 03:10:47 1686453047 1.0424 2023-06-11 03:09:47 1686452987 1.0275 2023-06-11 03:08:47 1686452927 1.0229 2023-06-11 03:07:47 1686452867 1.0216 2023-06-11 03:06:47 1686452807 1.0300 2023-06-11 03:05:47 1686452747 1.0321 2023-06-11 03:04:47 1686452687 1.0355 2023-06-11 03:03:47 1686452627 1.0494 2023-06-11 03:02:47 1686452567 1.0561 2023-06-11 03:01:47 1686452507 1.0553 2023-06-11 03:00:47 1686452447 1.0522 2023-06-11 02:59:47 1686452387 1.0522 2023-06-11 02:58:47 1686452327 1.0645 2023-06-11 02:57:47 1686452267 1.0681 2023-06-11 02:56:47 1686452207 1.0591 2023-06-11 02:55:47 1686452147 1.0746 2023-06-11 02:54:47 1686452087 1.0716 2023-06-11 02:53:47 1686452027 1.0623 2023-06-11 02:52:47 1686451967 1.0648 2023-06-11 02:51:47 1686451907 1.0652 2023-06-11 02:50:47 1686451847 1.0626 2023-06-11 02:49:47 1686451787 1.0638 2023-06-11 02:48:47 1686451727 1.0646 2023-06-11 02:47:47 1686451667 1.0542 2023-06-11 02:46:47 1686451607 1.0494 2023-06-11 02:45:47 1686451547 1.0499 2023-06-11 02:44:47 1686451487 1.0409 2023-06-11 02:43:47 1686451427 1.0345 2023-06-11 02:42:47 1686451367 1.0368 2023-06-11 02:41:47 1686451307 1.0446 2023-06-11 02:40:47 1686451247 1.0416 2023-06-11 02:39:47 1686451187 1.0362 2023-06-11 02:38:47 1686451127 1.0459 2023-06-11 02:37:47 1686451067 1.0492 2023-06-11 02:36:47 1686451007 1.0638 2023-06-11 02:35:47 1686450947 1.0776 2023-06-11 02:34:47 1686450887 1.0762 2023-06-11 02:33:47 1686450827 1.0640 2023-06-11 02:32:48 1686450768 1.0515 2023-06-11 02:31:47 1686450707 1.0586 2023-06-11 02:30:47 1686450647 1.0692 2023-06-11 02:29:47 1686450587 1.0698 2023-06-11 02:28:47 1686450527 1.0623 2023-06-11 02:27:47 1686450467 1.0600 2023-06-11 02:26:47 1686450407 1.0624 2023-06-11 02:25:47 1686450347 1.0584 2023-06-11 02:24:47 1686450287 1.0491 2023-06-11 02:23:47 1686450227 1.0491 2023-06-11 02:22:47 1686450167 1.0527 2023-06-11 02:21:47 1686450107 1.0606 2023-06-11 02:20:47 1686450047 1.0670 2023-06-11 02:19:47 1686449987 1.0673 2023-06-11 02:18:47 1686449927 1.0674 2023-06-11 02:17:47 1686449867 1.0639 2023-06-11 02:16:47 1686449807 1.0622 2023-06-11 02:15:47 1686449747 1.0588 2023-06-11 02:14:47 1686449687 1.0534 2023-06-11 02:13:47 1686449627 1.0437 2023-06-11 02:12:47 1686449567 1.0461 2023-06-11 02:11:47 1686449507 1.0467 2023-06-11 02:10:47 1686449447 1.0392 2023-06-11 02:09:47 1686449387 1.0473 2023-06-11 02:08:47 1686449327 1.0527 2023-06-11 02:07:47 1686449267 1.0575 2023-06-11 02:06:47 1686449207 1.0705 2023-06-11 02:05:47 1686449147 1.0822 2023-06-11 02:04:47 1686449087 1.0822 2023-06-11 02:03:47 1686449027 1.0747 2023-06-11 02:02:47 1686448967 1.0620 2023-06-11 02:01:47 1686448907 1.0617 2023-06-11 02:00:47 1686448847 1.0558 2023-06-11 01:59:47 1686448787 1.0616 2023-06-11 01:58:47 1686448727 1.0540 2023-06-11 01:57:47 1686448667 1.0570 2023-06-11 01:56:47 1686448607 1.0501 2023-06-11 01:55:47 1686448547 1.0539 2023-06-11 01:54:47 1686448487 1.0564 2023-06-11 01:53:47 1686448427 1.0515 2023-06-11 01:52:47 1686448367 1.0516 2023-06-11 01:51:47 1686448307 1.0455 2023-06-11 01:50:47 1686448247 1.0372 2023-06-11 01:49:47 1686448187 1.0434 2023-06-11 01:48:47 1686448127 1.0404 2023-06-11 01:47:47 1686448067 1.0464 2023-06-11 01:46:47 1686448007 1.0505 2023-06-11 01:45:47 1686447947 1.0603 2023-06-11 01:44:47 1686447887 1.0492 2023-06-11 01:43:47 1686447827 1.0345 2023-06-11 01:42:47 1686447767 1.0505 2023-06-11 01:41:47 1686447707 1.0536 2023-06-11 01:40:47 1686447647 1.0517 2023-06-11 01:39:47 1686447587 1.0577 2023-06-11 01:38:47 1686447527 1.0667 2023-06-11 01:37:47 1686447467 1.0705 2023-06-11 01:36:47 1686447407 1.0709 2023-06-11 01:35:47 1686447347 1.0793 2023-06-11 01:34:47 1686447287 1.0790 2023-06-11 01:33:47 1686447227 1.0716 2023-06-11 01:32:47 1686447167 1.0654 2023-06-11 01:31:47 1686447107 1.0581 2023-06-11 01:30:47 1686447047 1.0550 2023-06-11 01:29:47 1686446987 1.0442 2023-06-11 01:28:47 1686446927 1.0494 2023-06-11 01:27:47 1686446867 1.0424 2023-06-11 01:26:47 1686446807 1.0477 2023-06-11 01:25:47 1686446747 1.0472 2023-06-11 01:24:47 1686446687 1.0544 2023-06-11 01:23:47 1686446627 1.0488 2023-06-11 01:22:47 1686446567 1.0494 2023-06-11 01:21:47 1686446507 1.0531 2023-06-11 01:20:47 1686446447 1.0536 2023-06-11 01:19:47 1686446387 1.0596 2023-06-11 01:18:47 1686446327 1.0665 2023-06-11 01:17:47 1686446267 1.0649 2023-06-11 01:16:47 1686446207 1.0593 2023-06-11 01:15:47 1686446147 1.0578 2023-06-11 01:14:47 1686446087 1.0671 2023-06-11 01:13:47 1686446027 1.0771 2023-06-11 01:12:47 1686445967 1.0580 2023-06-11 01:11:47 1686445907 1.0442 2023-06-11 01:10:47 1686445847 1.0435 2023-06-11 01:09:47 1686445787 1.0457 2023-06-11 01:08:47 1686445727 1.0506 2023-06-11 01:07:47 1686445667 1.0404 2023-06-11 01:06:47 1686445607 1.0381 2023-06-11 01:05:47 1686445547 1.0415 2023-06-11 01:04:47 1686445487 1.0504 2023-06-11 01:03:47 1686445427 1.0599 2023-06-11 01:02:47 1686445367 1.0629 2023-06-11 01:01:47 1686445307 1.0653 2023-06-11 01:00:47 1686445247 1.0725 2023-06-11 00:59:47 1686445187 1.0745 2023-06-11 00:58:47 1686445127 1.0660 2023-06-11 00:57:47 1686445067 1.0637 2023-06-11 00:56:47 1686445007 1.0553 2023-06-11 00:55:47 1686444947 1.0560 2023-06-11 00:54:47 1686444887 1.0624 2023-06-11 00:53:47 1686444827 1.0564 2023-06-11 00:52:47 1686444767 1.0455 2023-06-11 00:51:47 1686444707 1.0463 2023-06-11 00:50:47 1686444647 1.0487 2023-06-11 00:49:47 1686444587 1.0512 2023-06-11 00:48:47 1686444527 1.0640 2023-06-11 00:47:47 1686444467 1.0694 2023-06-11 00:46:47 1686444407 1.0670 2023-06-11 00:45:47 1686444347 1.0628 2023-06-11 00:44:47 1686444287 1.0613 2023-06-11 00:43:47 1686444227 1.0550 2023-06-11 00:42:47 1686444167 1.0537 2023-06-11 00:41:47 1686444107 1.0618 2023-06-11 00:40:47 1686444047 1.0743 2023-06-11 00:39:47 1686443987 1.0690 2023-06-11 00:38:47 1686443927 1.0602 2023-06-11 00:37:47 1686443867 1.0540 2023-06-11 00:36:47 1686443807 1.0486 2023-06-11 00:35:47 1686443747 1.0477 2023-06-11 00:34:47 1686443687 1.0589 2023-06-11 00:33:47 1686443627 1.0699 2023-06-11 00:32:47 1686443567 1.0568 2023-06-11 00:31:47 1686443507 1.0546 2023-06-11 00:30:47 1686443447 1.0416 2023-06-11 00:29:47 1686443387 1.0370 2023-06-11 00:28:47 1686443327 1.0375 2023-06-11 00:27:47 1686443267 1.0460 2023-06-11 00:26:47 1686443207 1.0451 2023-06-11 00:25:47 1686443147 1.0539 2023-06-11 00:24:47 1686443087 1.0476 2023-06-11 00:23:47 1686443027 1.0555 2023-06-11 00:22:47 1686442967 1.0595 2023-06-11 00:21:47 1686442907 1.0714 2023-06-11 00:19:47 1686442787 1.0724 2023-06-11 00:18:47 1686442727 1.0619 2023-06-11 00:17:47 1686442667 1.0512 2023-06-11 00:16:47 1686442607 1.0519 2023-06-11 00:15:47 1686442547 1.0535 2023-06-11 00:14:47 1686442487 1.0446 2023-06-11 00:13:47 1686442427 1.0419 2023-06-11 00:12:47 1686442367 1.0446 2023-06-11 00:11:47 1686442307 1.0426 2023-06-11 00:10:47 1686442247 1.0368 2023-06-11 00:09:47 1686442187 1.0455 2023-06-11 00:08:47 1686442127 1.0632 2023-06-11 00:07:47 1686442067 1.0693 2023-06-11 00:06:47 1686442007 1.0792 2023-06-11 00:05:47 1686441947 1.0737 2023-06-11 00:04:47 1686441887 1.0691 2023-06-11 00:03:47 1686441827 1.0639 2023-06-11 00:02:47 1686441767 1.0658 2023-06-11 00:01:47 1686441707 1.0579 2023-06-11 00:00:47 1686441647 1.0538