#Date Unixtime Value #------------------------------------------------- 2023-06-10 23:59:47 1686441587 1.0453 2023-06-10 23:58:47 1686441527 1.0395 2023-06-10 23:57:47 1686441467 1.0360 2023-06-10 23:56:47 1686441407 1.0266 2023-06-10 23:55:47 1686441347 1.0337 2023-06-10 23:54:47 1686441287 1.0386 2023-06-10 23:53:47 1686441227 1.0407 2023-06-10 23:52:47 1686441167 1.0477 2023-06-10 23:51:47 1686441107 1.0528 2023-06-10 23:50:47 1686441047 1.0663 2023-06-10 23:49:47 1686440987 1.0623 2023-06-10 23:48:47 1686440927 1.0413 2023-06-10 23:47:47 1686440867 1.0431 2023-06-10 23:46:47 1686440807 1.0485 2023-06-10 23:45:47 1686440747 1.0561 2023-06-10 23:44:47 1686440687 1.0562 2023-06-10 23:43:47 1686440627 1.0621 2023-06-10 23:42:47 1686440567 1.0514 2023-06-10 23:41:47 1686440507 1.0561 2023-06-10 23:40:47 1686440447 1.0443 2023-06-10 23:39:47 1686440387 1.0462 2023-06-10 23:38:47 1686440327 1.0463 2023-06-10 23:37:47 1686440267 1.0476 2023-06-10 23:36:47 1686440207 1.0571 2023-06-10 23:35:47 1686440147 1.0608 2023-06-10 23:34:47 1686440087 1.0623 2023-06-10 23:33:47 1686440027 1.0690 2023-06-10 23:32:47 1686439967 1.0722 2023-06-10 23:31:47 1686439907 1.0722 2023-06-10 23:30:47 1686439847 1.0739 2023-06-10 23:29:47 1686439787 1.0680 2023-06-10 23:28:47 1686439727 1.0533 2023-06-10 23:27:47 1686439667 1.0390 2023-06-10 23:26:47 1686439607 1.0481 2023-06-10 23:25:47 1686439547 1.0581 2023-06-10 23:24:47 1686439487 1.0508 2023-06-10 23:23:47 1686439427 1.0523 2023-06-10 23:22:47 1686439367 1.0659 2023-06-10 23:21:47 1686439307 1.0769 2023-06-10 23:20:47 1686439247 1.0644 2023-06-10 23:19:47 1686439187 1.0649 2023-06-10 23:18:47 1686439127 1.0500 2023-06-10 23:17:47 1686439067 1.0508 2023-06-10 23:16:47 1686439007 1.0573 2023-06-10 23:15:47 1686438947 1.0590 2023-06-10 23:14:47 1686438887 1.0566 2023-06-10 23:13:47 1686438827 1.0499 2023-06-10 23:12:47 1686438767 1.0481 2023-06-10 23:11:47 1686438707 1.0376 2023-06-10 23:10:47 1686438647 1.0323 2023-06-10 23:09:48 1686438588 1.0301 2023-06-10 23:08:47 1686438527 1.0365 2023-06-10 23:07:47 1686438467 1.0392 2023-06-10 23:06:47 1686438407 1.0536 2023-06-10 23:05:47 1686438347 1.0634 2023-06-10 23:04:47 1686438287 1.0579 2023-06-10 23:03:47 1686438227 1.0550 2023-06-10 23:02:47 1686438167 1.0489 2023-06-10 23:01:47 1686438107 1.0370 2023-06-10 23:00:47 1686438047 1.0369 2023-06-10 22:59:47 1686437987 1.0422 2023-06-10 22:58:47 1686437927 1.0494 2023-06-10 22:57:47 1686437867 1.0422 2023-06-10 22:56:47 1686437807 1.0527 2023-06-10 22:55:47 1686437747 1.0600 2023-06-10 22:54:47 1686437687 1.0728 2023-06-10 22:53:47 1686437627 1.0700 2023-06-10 22:52:47 1686437567 1.0654 2023-06-10 22:51:47 1686437507 1.0490 2023-06-10 22:50:47 1686437447 1.0382 2023-06-10 22:49:47 1686437387 1.0377 2023-06-10 22:48:47 1686437327 1.0496 2023-06-10 22:47:47 1686437267 1.0414 2023-06-10 22:46:47 1686437207 1.0507 2023-06-10 22:45:47 1686437147 1.0539 2023-06-10 22:44:47 1686437087 1.0591 2023-06-10 22:43:47 1686437027 1.0558 2023-06-10 22:42:47 1686436967 1.0657 2023-06-10 22:41:47 1686436907 1.0781 2023-06-10 22:40:47 1686436847 1.0739 2023-06-10 22:39:47 1686436787 1.0623 2023-06-10 22:38:47 1686436727 1.0616 2023-06-10 22:37:47 1686436667 1.0531 2023-06-10 22:36:47 1686436607 1.0589 2023-06-10 22:35:47 1686436547 1.0570 2023-06-10 22:34:47 1686436487 1.0579 2023-06-10 22:33:47 1686436427 1.0513 2023-06-10 22:32:47 1686436367 1.0424 2023-06-10 22:31:47 1686436307 1.0388 2023-06-10 22:30:47 1686436247 1.0452 2023-06-10 22:29:47 1686436187 1.0446 2023-06-10 22:28:47 1686436127 1.0393 2023-06-10 22:27:47 1686436067 1.0405 2023-06-10 22:26:47 1686436007 1.0420 2023-06-10 22:25:47 1686435947 1.0483 2023-06-10 22:24:47 1686435887 1.0573 2023-06-10 22:23:47 1686435827 1.0485 2023-06-10 22:22:47 1686435767 1.0592 2023-06-10 22:21:47 1686435707 1.0667 2023-06-10 22:20:47 1686435647 1.0748 2023-06-10 22:19:47 1686435587 1.0817 2023-06-10 22:18:47 1686435527 1.0693 2023-06-10 22:17:47 1686435467 1.0650 2023-06-10 22:16:47 1686435407 1.0691 2023-06-10 22:15:47 1686435347 1.0843 2023-06-10 22:14:47 1686435287 1.0799 2023-06-10 22:13:47 1686435227 1.0699 2023-06-10 22:12:47 1686435167 1.0599 2023-06-10 22:11:47 1686435107 1.0580 2023-06-10 22:10:47 1686435047 1.0491 2023-06-10 22:09:47 1686434987 1.0443 2023-06-10 22:08:47 1686434927 1.0448 2023-06-10 22:07:47 1686434867 1.0481 2023-06-10 22:06:47 1686434807 1.0615 2023-06-10 22:05:47 1686434747 1.0666 2023-06-10 22:04:47 1686434687 1.0602 2023-06-10 22:03:47 1686434627 1.0580 2023-06-10 22:02:47 1686434567 1.0517 2023-06-10 22:01:47 1686434507 1.0446 2023-06-10 22:00:47 1686434447 1.0539 2023-06-10 21:59:47 1686434387 1.0623 2023-06-10 21:58:47 1686434327 1.0585 2023-06-10 21:57:47 1686434267 1.0561 2023-06-10 21:56:47 1686434207 1.0483 2023-06-10 21:55:47 1686434147 1.0486 2023-06-10 21:54:47 1686434087 1.0486 2023-06-10 21:53:47 1686434027 1.0387 2023-06-10 21:52:47 1686433967 1.0395 2023-06-10 21:51:47 1686433907 1.0434 2023-06-10 21:50:47 1686433847 1.0593 2023-06-10 21:49:47 1686433787 1.0513 2023-06-10 21:48:47 1686433727 1.0581 2023-06-10 21:47:47 1686433667 1.0539 2023-06-10 21:46:47 1686433607 1.0576 2023-06-10 21:45:47 1686433547 1.0690 2023-06-10 21:44:47 1686433487 1.0657 2023-06-10 21:43:47 1686433427 1.0752 2023-06-10 21:42:47 1686433367 1.0803 2023-06-10 21:41:47 1686433307 1.0752 2023-06-10 21:40:47 1686433247 1.0635 2023-06-10 21:39:47 1686433187 1.0582 2023-06-10 21:38:47 1686433127 1.0519 2023-06-10 21:37:47 1686433067 1.0495 2023-06-10 21:36:47 1686433007 1.0504 2023-06-10 21:35:47 1686432947 1.0493 2023-06-10 21:34:47 1686432887 1.0526 2023-06-10 21:33:47 1686432827 1.0457 2023-06-10 21:32:47 1686432767 1.0419 2023-06-10 21:31:47 1686432707 1.0377 2023-06-10 21:30:47 1686432647 1.0434 2023-06-10 21:29:47 1686432587 1.0589 2023-06-10 21:28:47 1686432527 1.0670 2023-06-10 21:27:47 1686432467 1.0533 2023-06-10 21:26:47 1686432407 1.0361 2023-06-10 21:25:47 1686432347 1.0505 2023-06-10 21:24:47 1686432287 1.0473 2023-06-10 21:23:47 1686432227 1.0549 2023-06-10 21:22:47 1686432167 1.0648 2023-06-10 21:21:47 1686432107 1.0692 2023-06-10 21:20:47 1686432047 1.0709 2023-06-10 21:19:47 1686431987 1.0664 2023-06-10 21:18:47 1686431927 1.0621 2023-06-10 21:17:47 1686431867 1.0660 2023-06-10 21:16:47 1686431807 1.0699 2023-06-10 21:15:47 1686431747 1.0703 2023-06-10 21:14:47 1686431687 1.0707 2023-06-10 21:13:47 1686431627 1.0569 2023-06-10 21:12:47 1686431567 1.0570 2023-06-10 21:11:47 1686431507 1.0667 2023-06-10 21:10:47 1686431447 1.0635 2023-06-10 21:09:47 1686431387 1.0669 2023-06-10 21:08:47 1686431327 1.0565 2023-06-10 21:07:47 1686431267 1.0474 2023-06-10 21:06:47 1686431207 1.0377 2023-06-10 21:05:47 1686431147 1.0354 2023-06-10 21:04:47 1686431087 1.0509 2023-06-10 21:03:47 1686431027 1.0492 2023-06-10 21:02:47 1686430967 1.0517 2023-06-10 21:01:47 1686430907 1.0486 2023-06-10 21:00:47 1686430847 1.0456 2023-06-10 20:59:47 1686430787 1.0506 2023-06-10 20:58:47 1686430727 1.0584 2023-06-10 20:57:47 1686430667 1.0663 2023-06-10 20:56:47 1686430607 1.0689 2023-06-10 20:55:48 1686430548 1.0738 2023-06-10 20:54:47 1686430487 1.0620 2023-06-10 20:53:47 1686430427 1.0631 2023-06-10 20:52:47 1686430367 1.0620 2023-06-10 20:51:47 1686430307 1.0644 2023-06-10 20:50:47 1686430247 1.0729 2023-06-10 20:49:47 1686430187 1.0686 2023-06-10 20:48:47 1686430127 1.0645 2023-06-10 20:47:47 1686430067 1.0533 2023-06-10 20:46:47 1686430007 1.0453 2023-06-10 20:45:47 1686429947 1.0574 2023-06-10 20:44:47 1686429887 1.0616 2023-06-10 20:43:47 1686429827 1.0729 2023-06-10 20:42:47 1686429767 1.0779 2023-06-10 20:41:47 1686429707 1.0770 2023-06-10 20:40:47 1686429647 1.0712 2023-06-10 20:39:47 1686429587 1.0683 2023-06-10 20:38:47 1686429527 1.0631 2023-06-10 20:37:47 1686429467 1.0514 2023-06-10 20:36:47 1686429407 1.0500 2023-06-10 20:35:47 1686429347 1.0565 2023-06-10 20:34:47 1686429287 1.0569 2023-06-10 20:33:47 1686429227 1.0511 2023-06-10 20:32:47 1686429167 1.0599 2023-06-10 20:31:47 1686429107 1.0663 2023-06-10 20:30:47 1686429047 1.0601 2023-06-10 20:29:47 1686428987 1.0454 2023-06-10 20:28:47 1686428927 1.0476 2023-06-10 20:27:47 1686428867 1.0567 2023-06-10 20:26:47 1686428807 1.0545 2023-06-10 20:25:47 1686428747 1.0335 2023-06-10 20:24:47 1686428687 1.0356 2023-06-10 20:23:47 1686428627 1.0517 2023-06-10 20:22:47 1686428567 1.0689 2023-06-10 20:21:47 1686428507 1.0742 2023-06-10 20:20:47 1686428447 1.0685 2023-06-10 20:19:47 1686428387 1.0616 2023-06-10 20:18:47 1686428327 1.0617 2023-06-10 20:17:47 1686428267 1.0617 2023-06-10 20:16:47 1686428207 1.0534 2023-06-10 20:15:47 1686428147 1.0462 2023-06-10 20:14:47 1686428087 1.0405 2023-06-10 20:13:47 1686428027 1.0602 2023-06-10 20:12:47 1686427967 1.0738 2023-06-10 20:11:48 1686427908 1.0756 2023-06-10 20:10:47 1686427847 1.0757 2023-06-10 20:09:47 1686427787 1.0593 2023-06-10 20:08:47 1686427727 1.0559 2023-06-10 20:07:47 1686427667 1.0594 2023-06-10 20:06:47 1686427607 1.0604 2023-06-10 20:05:47 1686427547 1.0542 2023-06-10 20:04:47 1686427487 1.0633 2023-06-10 20:03:47 1686427427 1.0658 2023-06-10 20:02:47 1686427367 1.0554 2023-06-10 20:01:47 1686427307 1.0543 2023-06-10 20:00:47 1686427247 1.0436 2023-06-10 19:59:47 1686427187 1.0503 2023-06-10 19:58:47 1686427127 1.0612 2023-06-10 19:57:47 1686427067 1.0792 2023-06-10 19:56:47 1686427007 1.0881 2023-06-10 19:55:47 1686426947 1.0692 2023-06-10 19:54:47 1686426887 1.0653 2023-06-10 19:53:47 1686426827 1.0700 2023-06-10 19:52:47 1686426767 1.0745 2023-06-10 19:51:47 1686426707 1.0666 2023-06-10 19:50:47 1686426647 1.0694 2023-06-10 19:49:47 1686426587 1.0771 2023-06-10 19:48:47 1686426527 1.0662 2023-06-10 19:47:47 1686426467 1.0584 2023-06-10 19:46:47 1686426407 1.0602 2023-06-10 19:45:47 1686426347 1.0644 2023-06-10 19:44:47 1686426287 1.0528 2023-06-10 19:43:47 1686426227 1.0548 2023-06-10 19:42:47 1686426167 1.0614 2023-06-10 19:41:47 1686426107 1.0513 2023-06-10 19:40:47 1686426047 1.0533 2023-06-10 19:39:47 1686425987 1.0556 2023-06-10 19:38:47 1686425927 1.0634 2023-06-10 19:37:47 1686425867 1.0693 2023-06-10 19:36:47 1686425807 1.0629 2023-06-10 19:35:47 1686425747 1.0624 2023-06-10 19:34:47 1686425687 1.0619 2023-06-10 19:33:47 1686425627 1.0650 2023-06-10 19:32:47 1686425567 1.0530 2023-06-10 19:31:47 1686425507 1.0443 2023-06-10 19:30:47 1686425447 1.0344 2023-06-10 19:29:47 1686425387 1.0296 2023-06-10 19:28:47 1686425327 1.0352 2023-06-10 19:27:47 1686425267 1.0461 2023-06-10 19:26:48 1686425208 1.0577 2023-06-10 19:25:47 1686425147 1.0752 2023-06-10 19:24:47 1686425087 1.0812 2023-06-10 19:23:47 1686425027 1.0822 2023-06-10 19:22:47 1686424967 1.0879 2023-06-10 19:21:47 1686424907 1.0845 2023-06-10 19:20:47 1686424847 1.0845 2023-06-10 19:19:47 1686424787 1.0717 2023-06-10 19:18:47 1686424727 1.0686 2023-06-10 19:17:47 1686424667 1.0631 2023-06-10 19:16:47 1686424607 1.0508 2023-06-10 19:15:47 1686424547 1.0546 2023-06-10 19:14:47 1686424487 1.0531 2023-06-10 19:13:47 1686424427 1.0644 2023-06-10 19:12:47 1686424367 1.0659 2023-06-10 19:11:47 1686424307 1.0679 2023-06-10 19:10:47 1686424247 1.0628 2023-06-10 19:09:47 1686424187 1.0663 2023-06-10 19:08:47 1686424127 1.0669 2023-06-10 19:07:47 1686424067 1.0681 2023-06-10 19:06:47 1686424007 1.0601 2023-06-10 19:05:47 1686423947 1.0577 2023-06-10 19:04:47 1686423887 1.0646 2023-06-10 19:03:47 1686423827 1.0619 2023-06-10 19:02:47 1686423767 1.0635 2023-06-10 19:01:47 1686423707 1.0742 2023-06-10 19:00:47 1686423647 1.0743 2023-06-10 18:59:47 1686423587 1.0635 2023-06-10 18:58:47 1686423527 1.0492 2023-06-10 18:57:47 1686423467 1.0375 2023-06-10 18:56:47 1686423407 1.0439 2023-06-10 18:55:47 1686423347 1.0536 2023-06-10 18:54:47 1686423287 1.0645 2023-06-10 18:53:47 1686423227 1.0771 2023-06-10 18:52:47 1686423167 1.0813 2023-06-10 18:51:47 1686423107 1.0736 2023-06-10 18:50:47 1686423047 1.0549 2023-06-10 18:49:47 1686422987 1.0602 2023-06-10 18:48:47 1686422927 1.0610 2023-06-10 18:47:47 1686422867 1.0638 2023-06-10 18:46:47 1686422807 1.0640 2023-06-10 18:45:47 1686422747 1.0634 2023-06-10 18:44:47 1686422687 1.0571 2023-06-10 18:43:47 1686422627 1.0563 2023-06-10 18:42:47 1686422567 1.0571 2023-06-10 18:41:47 1686422507 1.0653 2023-06-10 18:40:47 1686422447 1.0589 2023-06-10 18:39:47 1686422387 1.0577 2023-06-10 18:38:47 1686422327 1.0527 2023-06-10 18:37:47 1686422267 1.0571 2023-06-10 18:36:47 1686422207 1.0621 2023-06-10 18:35:47 1686422147 1.0707 2023-06-10 18:34:47 1686422087 1.0607 2023-06-10 18:33:47 1686422027 1.0569 2023-06-10 18:32:47 1686421967 1.0623 2023-06-10 18:31:47 1686421907 1.0581 2023-06-10 18:30:47 1686421847 1.0590 2023-06-10 18:29:47 1686421787 1.0604 2023-06-10 18:28:47 1686421727 1.0655 2023-06-10 18:27:47 1686421667 1.0780 2023-06-10 18:26:47 1686421607 1.0792 2023-06-10 18:25:47 1686421547 1.0824 2023-06-10 18:24:47 1686421487 1.0689 2023-06-10 18:23:47 1686421427 1.0583 2023-06-10 18:22:47 1686421367 1.0492 2023-06-10 18:21:47 1686421307 1.0463 2023-06-10 18:20:47 1686421247 1.0379 2023-06-10 18:19:47 1686421187 1.0372 2023-06-10 18:18:47 1686421127 1.0527 2023-06-10 18:17:47 1686421067 1.0607 2023-06-10 18:16:47 1686421007 1.0766 2023-06-10 18:15:47 1686420947 1.0741 2023-06-10 18:14:47 1686420887 1.0783 2023-06-10 18:13:47 1686420827 1.0802 2023-06-10 18:12:47 1686420767 1.0781 2023-06-10 18:11:47 1686420707 1.0732 2023-06-10 18:10:47 1686420647 1.0754 2023-06-10 18:09:47 1686420587 1.0657 2023-06-10 18:08:47 1686420527 1.0625 2023-06-10 18:07:47 1686420467 1.0565 2023-06-10 18:06:47 1686420407 1.0539 2023-06-10 18:05:47 1686420347 1.0582 2023-06-10 18:04:47 1686420287 1.0666 2023-06-10 18:03:47 1686420227 1.0703 2023-06-10 18:02:47 1686420167 1.0700 2023-06-10 18:01:47 1686420107 1.0588 2023-06-10 18:00:47 1686420047 1.0597 2023-06-10 17:59:47 1686419987 1.0654 2023-06-10 17:58:47 1686419927 1.0771 2023-06-10 17:57:47 1686419867 1.0754 2023-06-10 17:56:47 1686419807 1.0735 2023-06-10 17:55:47 1686419747 1.0636 2023-06-10 17:54:48 1686419688 1.0528 2023-06-10 17:53:47 1686419627 1.0546 2023-06-10 17:52:47 1686419567 1.0469 2023-06-10 17:51:47 1686419507 1.0505 2023-06-10 17:50:47 1686419447 1.0497 2023-06-10 17:49:47 1686419387 1.0540 2023-06-10 17:48:47 1686419327 1.0596 2023-06-10 17:47:47 1686419267 1.0763 2023-06-10 17:46:47 1686419207 1.0845 2023-06-10 17:45:47 1686419147 1.0859 2023-06-10 17:44:47 1686419087 1.0842 2023-06-10 17:43:47 1686419027 1.0790 2023-06-10 17:42:47 1686418967 1.0733 2023-06-10 17:41:47 1686418907 1.0636 2023-06-10 17:40:47 1686418847 1.0601 2023-06-10 17:39:47 1686418787 1.0530 2023-06-10 17:38:47 1686418727 1.0450 2023-06-10 17:37:47 1686418667 1.0521 2023-06-10 17:36:47 1686418607 1.0671 2023-06-10 17:35:47 1686418547 1.0778 2023-06-10 17:34:47 1686418487 1.0792 2023-06-10 17:33:47 1686418427 1.0867 2023-06-10 17:32:47 1686418367 1.0797 2023-06-10 17:31:47 1686418307 1.0734 2023-06-10 17:30:47 1686418247 1.0506 2023-06-10 17:29:47 1686418187 1.0504 2023-06-10 17:28:47 1686418127 1.0520 2023-06-10 17:27:47 1686418067 1.0601 2023-06-10 17:26:47 1686418007 1.0631 2023-06-10 17:25:47 1686417947 1.0564 2023-06-10 17:24:47 1686417887 1.0540 2023-06-10 17:23:47 1686417827 1.0639 2023-06-10 17:22:47 1686417767 1.0634 2023-06-10 17:21:47 1686417707 1.0567 2023-06-10 17:20:47 1686417647 1.0606 2023-06-10 17:19:47 1686417587 1.0564 2023-06-10 17:18:47 1686417527 1.0644 2023-06-10 17:17:47 1686417467 1.0825 2023-06-10 17:16:47 1686417407 1.0728 2023-06-10 17:15:47 1686417347 1.0699 2023-06-10 17:14:47 1686417287 1.0701 2023-06-10 17:13:47 1686417227 1.0679 2023-06-10 17:12:47 1686417167 1.0756 2023-06-10 17:11:47 1686417107 1.0776 2023-06-10 17:10:47 1686417047 1.0744 2023-06-10 17:09:47 1686416987 1.0802 2023-06-10 17:08:47 1686416927 1.0791 2023-06-10 17:07:47 1686416867 1.0661 2023-06-10 17:06:47 1686416807 1.0658 2023-06-10 17:05:47 1686416747 1.0603 2023-06-10 17:04:47 1686416687 1.0563 2023-06-10 17:03:47 1686416627 1.0612 2023-06-10 17:02:47 1686416567 1.0667 2023-06-10 17:01:47 1686416507 1.0705 2023-06-10 17:00:47 1686416447 1.0696 2023-06-10 16:59:47 1686416387 1.0651 2023-06-10 16:58:47 1686416327 1.0633 2023-06-10 16:57:47 1686416267 1.0684 2023-06-10 16:56:47 1686416207 1.0682 2023-06-10 16:55:47 1686416147 1.0699 2023-06-10 16:54:47 1686416087 1.0694 2023-06-10 16:53:47 1686416027 1.0695 2023-06-10 16:52:47 1686415967 1.0678 2023-06-10 16:51:47 1686415907 1.0572 2023-06-10 16:50:47 1686415847 1.0618 2023-06-10 16:49:47 1686415787 1.0657 2023-06-10 16:48:47 1686415727 1.0705 2023-06-10 16:47:47 1686415667 1.0707 2023-06-10 16:46:47 1686415607 1.0746 2023-06-10 16:45:47 1686415547 1.0686 2023-06-10 16:44:47 1686415487 1.0612 2023-06-10 16:43:47 1686415427 1.0547 2023-06-10 16:42:47 1686415367 1.0468 2023-06-10 16:41:47 1686415307 1.0507 2023-06-10 16:40:47 1686415247 1.0707 2023-06-10 16:39:47 1686415187 1.0758 2023-06-10 16:38:47 1686415127 1.0741 2023-06-10 16:37:47 1686415067 1.0704 2023-06-10 16:36:47 1686415007 1.0631 2023-06-10 16:35:47 1686414947 1.0760 2023-06-10 16:34:47 1686414887 1.0748 2023-06-10 16:33:47 1686414827 1.0772 2023-06-10 16:32:47 1686414767 1.0764 2023-06-10 16:31:47 1686414707 1.0790 2023-06-10 16:30:47 1686414647 1.0808 2023-06-10 16:29:47 1686414587 1.0764 2023-06-10 16:28:47 1686414527 1.0723 2023-06-10 16:27:47 1686414467 1.0655 2023-06-10 16:26:47 1686414407 1.0596 2023-06-10 16:25:47 1686414347 1.0691 2023-06-10 16:24:47 1686414287 1.0762 2023-06-10 16:23:47 1686414227 1.0611 2023-06-10 16:22:47 1686414167 1.0464 2023-06-10 16:21:47 1686414107 1.0393 2023-06-10 16:20:47 1686414047 1.0424 2023-06-10 16:19:47 1686413987 1.0620 2023-06-10 16:18:47 1686413927 1.0691 2023-06-10 16:17:47 1686413867 1.0704 2023-06-10 16:16:47 1686413807 1.0685 2023-06-10 16:15:47 1686413747 1.0636 2023-06-10 16:14:47 1686413687 1.0613 2023-06-10 16:13:47 1686413627 1.0598 2023-06-10 16:12:47 1686413567 1.0587 2023-06-10 16:11:47 1686413507 1.0643 2023-06-10 16:10:47 1686413447 1.0603 2023-06-10 16:09:47 1686413387 1.0631 2023-06-10 16:08:47 1686413327 1.0657 2023-06-10 16:07:47 1686413267 1.0673 2023-06-10 16:06:47 1686413207 1.0582 2023-06-10 16:05:47 1686413147 1.0569 2023-06-10 16:04:47 1686413087 1.0646 2023-06-10 16:03:47 1686413027 1.0703 2023-06-10 16:02:47 1686412967 1.0708 2023-06-10 16:01:47 1686412907 1.0746 2023-06-10 16:00:47 1686412847 1.0805 2023-06-10 15:59:47 1686412787 1.0800 2023-06-10 15:58:47 1686412727 1.0777 2023-06-10 15:57:47 1686412667 1.0785 2023-06-10 15:56:47 1686412607 1.0741 2023-06-10 15:55:47 1686412547 1.0725 2023-06-10 15:54:47 1686412487 1.0692 2023-06-10 15:53:47 1686412427 1.0763 2023-06-10 15:52:47 1686412367 1.0763 2023-06-10 15:51:47 1686412307 1.0681 2023-06-10 15:50:47 1686412247 1.0708 2023-06-10 15:49:47 1686412187 1.0725 2023-06-10 15:48:47 1686412127 1.0725 2023-06-10 15:47:47 1686412067 1.0694 2023-06-10 15:46:47 1686412007 1.0761 2023-06-10 15:45:47 1686411947 1.0773 2023-06-10 15:44:47 1686411887 1.0735 2023-06-10 15:43:46 1686411826 1.0734 2023-06-10 15:42:46 1686411766 1.0744 2023-06-10 15:41:46 1686411706 1.0669 2023-06-10 15:40:46 1686411646 1.0651 2023-06-10 15:39:46 1686411586 1.0640 2023-06-10 15:38:46 1686411526 1.0563 2023-06-10 15:37:46 1686411466 1.0703 2023-06-10 15:36:46 1686411406 1.0728 2023-06-10 15:35:46 1686411346 1.0735 2023-06-10 15:34:46 1686411286 1.0826 2023-06-10 15:33:46 1686411226 1.0839 2023-06-10 15:32:46 1686411166 1.0854 2023-06-10 15:31:46 1686411106 1.0803 2023-06-10 15:30:46 1686411046 1.0715 2023-06-10 15:29:46 1686410986 1.0533 2023-06-10 15:28:46 1686410926 1.0529 2023-06-10 15:27:46 1686410866 1.0560 2023-06-10 15:26:46 1686410806 1.0544 2023-06-10 15:25:46 1686410746 1.0563 2023-06-10 15:24:46 1686410686 1.0697 2023-06-10 15:23:46 1686410626 1.0739 2023-06-10 15:22:46 1686410566 1.0735 2023-06-10 15:21:46 1686410506 1.0752 2023-06-10 15:20:46 1686410446 1.0648 2023-06-10 15:19:46 1686410386 1.0586 2023-06-10 15:18:46 1686410326 1.0665 2023-06-10 15:17:46 1686410266 1.0741 2023-06-10 15:16:46 1686410206 1.0537 2023-06-10 15:15:46 1686410146 1.0471 2023-06-10 15:14:46 1686410086 1.0549 2023-06-10 15:13:46 1686410026 1.0641 2023-06-10 15:12:46 1686409966 1.0645 2023-06-10 15:11:46 1686409906 1.0670 2023-06-10 15:10:46 1686409846 1.0637 2023-06-10 15:10:01 1686409801 1.0731 2023-06-10 15:08:46 1686409726 1.0809 2023-06-10 15:07:46 1686409666 1.0745 2023-06-10 15:06:46 1686409606 1.0753 2023-06-10 15:05:46 1686409546 1.0719 2023-06-10 15:04:46 1686409486 1.0546 2023-06-10 15:03:46 1686409426 1.0590 2023-06-10 15:02:46 1686409366 1.0715 2023-06-10 15:01:47 1686409307 1.0714 2023-06-10 15:00:46 1686409246 1.0606 2023-06-10 14:59:46 1686409186 1.0660 2023-06-10 14:58:46 1686409126 1.0752 2023-06-10 14:57:46 1686409066 1.0661 2023-06-10 14:56:46 1686409006 1.0578 2023-06-10 14:55:46 1686408946 1.0552 2023-06-10 14:54:46 1686408886 1.0484 2023-06-10 14:53:46 1686408826 1.0580 2023-06-10 14:52:46 1686408766 1.0700 2023-06-10 14:51:46 1686408706 1.0771 2023-06-10 14:50:46 1686408646 1.0742 2023-06-10 14:49:46 1686408586 1.0714 2023-06-10 14:48:46 1686408526 1.0685 2023-06-10 14:47:46 1686408466 1.0735 2023-06-10 14:46:46 1686408406 1.0600 2023-06-10 14:45:46 1686408346 1.0499 2023-06-10 14:44:46 1686408286 1.0527 2023-06-10 14:43:46 1686408226 1.0597 2023-06-10 14:42:46 1686408166 1.0544 2023-06-10 14:41:46 1686408106 1.0563 2023-06-10 14:40:46 1686408046 1.0538 2023-06-10 14:39:46 1686407986 1.0655 2023-06-10 14:38:46 1686407926 1.0824 2023-06-10 14:37:46 1686407866 1.0719 2023-06-10 14:36:46 1686407806 1.0528 2023-06-10 14:35:46 1686407746 1.0399 2023-06-10 14:34:46 1686407686 1.0413 2023-06-10 14:33:46 1686407626 1.0475 2023-06-10 14:32:46 1686407566 1.0546 2023-06-10 14:31:46 1686407506 1.0588 2023-06-10 14:30:46 1686407446 1.0641 2023-06-10 14:29:46 1686407386 1.0581 2023-06-10 14:28:46 1686407326 1.0536 2023-06-10 14:27:46 1686407266 1.0511 2023-06-10 14:26:46 1686407206 1.0586 2023-06-10 14:25:46 1686407146 1.0579 2023-06-10 14:24:46 1686407086 1.0512 2023-06-10 14:23:46 1686407026 1.0667 2023-06-10 14:22:46 1686406966 1.0809 2023-06-10 14:21:46 1686406906 1.0772 2023-06-10 14:20:46 1686406846 1.0752 2023-06-10 14:19:46 1686406786 1.0822 2023-06-10 14:18:46 1686406726 1.0864 2023-06-10 14:17:46 1686406666 1.0821 2023-06-10 14:17:01 1686406621 1.0755 2023-06-10 14:15:46 1686406546 1.0658 2023-06-10 14:14:46 1686406486 1.0618 2023-06-10 14:13:46 1686406426 1.0524 2023-06-10 14:12:46 1686406366 1.0619 2023-06-10 14:11:46 1686406306 1.0826 2023-06-10 14:10:46 1686406246 1.0836 2023-06-10 14:09:46 1686406186 1.0800 2023-06-10 14:08:46 1686406126 1.0696 2023-06-10 14:07:46 1686406066 1.0673 2023-06-10 14:06:46 1686406006 1.0669 2023-06-10 14:05:46 1686405946 1.0592 2023-06-10 14:04:46 1686405886 1.0561 2023-06-10 14:03:46 1686405826 1.0594 2023-06-10 14:02:46 1686405766 1.0632 2023-06-10 14:01:46 1686405706 1.0645 2023-06-10 14:00:46 1686405646 1.0605 2023-06-10 13:59:46 1686405586 1.0602 2023-06-10 13:58:46 1686405526 1.0843 2023-06-10 13:57:46 1686405466 1.0930 2023-06-10 13:56:46 1686405406 1.0988 2023-06-10 13:55:46 1686405346 1.0908 2023-06-10 13:54:46 1686405286 1.0821 2023-06-10 13:53:46 1686405226 1.0700 2023-06-10 13:52:46 1686405166 1.0530 2023-06-10 13:51:46 1686405106 1.0552 2023-06-10 13:50:46 1686405046 1.0610 2023-06-10 13:49:46 1686404986 1.0538 2023-06-10 13:48:46 1686404926 1.0453 2023-06-10 13:47:46 1686404866 1.0463 2023-06-10 13:46:46 1686404806 1.0529 2023-06-10 13:45:46 1686404746 1.0588 2023-06-10 13:44:46 1686404686 1.0548 2023-06-10 13:43:46 1686404626 1.0582 2023-06-10 13:42:46 1686404566 1.0618 2023-06-10 13:41:46 1686404506 1.0608 2023-06-10 13:40:46 1686404446 1.0610 2023-06-10 13:39:46 1686404386 1.0691 2023-06-10 13:38:46 1686404326 1.0724 2023-06-10 13:37:46 1686404266 1.0677 2023-06-10 13:36:46 1686404206 1.0659 2023-06-10 13:35:46 1686404146 1.0874 2023-06-10 13:34:46 1686404086 1.0920 2023-06-10 13:34:01 1686404041 1.0830 2023-06-10 13:33:01 1686403981 1.0684 2023-06-10 13:32:01 1686403921 1.0689 2023-06-10 13:31:01 1686403861 1.0756 2023-06-10 13:29:46 1686403786 1.0694 2023-06-10 13:28:46 1686403726 1.0638 2023-06-10 13:27:46 1686403666 1.0557 2023-06-10 13:26:46 1686403606 1.0597 2023-06-10 13:25:46 1686403546 1.0547 2023-06-10 13:24:46 1686403486 1.0627 2023-06-10 13:23:46 1686403426 1.0608 2023-06-10 13:22:46 1686403366 1.0555 2023-06-10 13:21:46 1686403306 1.0330 2023-06-10 13:20:46 1686403246 1.0321 2023-06-10 13:19:46 1686403186 1.0489 2023-06-10 13:18:46 1686403126 1.0648 2023-06-10 13:17:46 1686403066 1.0589 2023-06-10 13:16:46 1686403006 1.0721 2023-06-10 13:15:46 1686402946 1.0846 2023-06-10 13:14:46 1686402886 1.0834 2023-06-10 13:13:46 1686402826 1.0819 2023-06-10 13:12:46 1686402766 1.0722 2023-06-10 13:11:46 1686402706 1.0655 2023-06-10 13:10:46 1686402646 1.0727 2023-06-10 13:09:46 1686402586 1.0672 2023-06-10 13:08:46 1686402526 1.0671 2023-06-10 13:07:46 1686402466 1.0711 2023-06-10 13:06:46 1686402406 1.0776 2023-06-10 13:05:46 1686402346 1.0824 2023-06-10 13:04:46 1686402286 1.0880 2023-06-10 13:03:46 1686402226 1.0749 2023-06-10 13:02:46 1686402166 1.0636 2023-06-10 13:01:46 1686402106 1.0699 2023-06-10 13:00:46 1686402046 1.0654 2023-06-10 12:59:46 1686401986 1.0681 2023-06-10 12:58:46 1686401926 1.0650 2023-06-10 12:57:46 1686401866 1.0611 2023-06-10 12:56:46 1686401806 1.0618 2023-06-10 12:55:46 1686401746 1.0668 2023-06-10 12:54:46 1686401686 1.0645 2023-06-10 12:53:46 1686401626 1.0596 2023-06-10 12:52:46 1686401566 1.0620 2023-06-10 12:51:46 1686401506 1.0585 2023-06-10 12:50:46 1686401446 1.0563 2023-06-10 12:49:46 1686401386 1.0513 2023-06-10 12:49:01 1686401341 1.0503 2023-06-10 12:48:01 1686401281 1.0544 2023-06-10 12:47:01 1686401221 1.0614 2023-06-10 12:46:01 1686401161 1.0691 2023-06-10 12:45:01 1686401101 1.0707 2023-06-10 12:43:46 1686401026 1.0877 2023-06-10 12:42:46 1686400966 1.0880 2023-06-10 12:41:46 1686400906 1.0811 2023-06-10 12:40:46 1686400846 1.0821 2023-06-10 12:39:46 1686400786 1.0826 2023-06-10 12:38:46 1686400726 1.0846 2023-06-10 12:37:46 1686400666 1.0607 2023-06-10 12:36:46 1686400606 1.0616 2023-06-10 12:35:46 1686400546 1.0510 2023-06-10 12:34:46 1686400486 1.0527 2023-06-10 12:33:46 1686400426 1.0558 2023-06-10 12:32:46 1686400366 1.0669 2023-06-10 12:31:46 1686400306 1.0794 2023-06-10 12:30:46 1686400246 1.0847 2023-06-10 12:29:46 1686400186 1.0819 2023-06-10 12:28:46 1686400126 1.0836 2023-06-10 12:27:46 1686400066 1.0694 2023-06-10 12:26:46 1686400006 1.0563 2023-06-10 12:25:46 1686399946 1.0529 2023-06-10 12:24:46 1686399886 1.0518 2023-06-10 12:23:46 1686399826 1.0606 2023-06-10 12:22:46 1686399766 1.0597 2023-06-10 12:21:46 1686399706 1.0623 2023-06-10 12:20:46 1686399646 1.0596 2023-06-10 12:19:46 1686399586 1.0557 2023-06-10 12:18:46 1686399526 1.0622 2023-06-10 12:17:46 1686399466 1.0804 2023-06-10 12:16:46 1686399406 1.0674 2023-06-10 12:15:46 1686399346 1.0751 2023-06-10 12:14:46 1686399286 1.0677 2023-06-10 12:13:46 1686399226 1.0681 2023-06-10 12:12:46 1686399166 1.0585 2023-06-10 12:11:46 1686399106 1.0586 2023-06-10 12:10:46 1686399046 1.0650 2023-06-10 12:09:46 1686398986 1.0643 2023-06-10 12:08:46 1686398926 1.0561 2023-06-10 12:07:46 1686398866 1.0483 2023-06-10 12:06:46 1686398806 1.0581 2023-06-10 12:05:46 1686398746 1.0783 2023-06-10 12:04:46 1686398686 1.0872 2023-06-10 12:03:46 1686398626 1.0819 2023-06-10 12:02:46 1686398566 1.0622 2023-06-10 12:01:46 1686398506 1.0668 2023-06-10 12:00:46 1686398446 1.0660 2023-06-10 11:59:46 1686398386 1.0713 2023-06-10 11:58:46 1686398326 1.0771 2023-06-10 11:57:46 1686398266 1.0750 2023-06-10 11:56:46 1686398206 1.0801 2023-06-10 11:55:46 1686398146 1.0718 2023-06-10 11:54:46 1686398086 1.0612 2023-06-10 11:53:46 1686398026 1.0641 2023-06-10 11:52:46 1686397966 1.0660 2023-06-10 11:51:46 1686397906 1.0594 2023-06-10 11:50:46 1686397846 1.0618 2023-06-10 11:49:46 1686397786 1.0640 2023-06-10 11:48:46 1686397726 1.0606 2023-06-10 11:47:46 1686397666 1.0573 2023-06-10 11:46:46 1686397606 1.0555 2023-06-10 11:45:46 1686397546 1.0621 2023-06-10 11:44:46 1686397486 1.0671 2023-06-10 11:43:46 1686397426 1.0678 2023-06-10 11:42:46 1686397366 1.0666 2023-06-10 11:41:46 1686397306 1.0638 2023-06-10 11:40:46 1686397246 1.0717 2023-06-10 11:39:46 1686397186 1.0762 2023-06-10 11:38:46 1686397126 1.0757 2023-06-10 11:37:46 1686397066 1.0812 2023-06-10 11:36:46 1686397006 1.0871 2023-06-10 11:35:46 1686396946 1.0828 2023-06-10 11:34:46 1686396886 1.0714 2023-06-10 11:33:46 1686396826 1.0684 2023-06-10 11:32:46 1686396766 1.0600 2023-06-10 11:31:46 1686396706 1.0619 2023-06-10 11:30:46 1686396646 1.0654 2023-06-10 11:29:46 1686396586 1.0639 2023-06-10 11:28:46 1686396526 1.0727 2023-06-10 11:27:46 1686396466 1.0713 2023-06-10 11:26:46 1686396406 1.0740 2023-06-10 11:25:46 1686396346 1.0760 2023-06-10 11:24:46 1686396286 1.0726 2023-06-10 11:23:46 1686396226 1.0667 2023-06-10 11:22:46 1686396166 1.0627 2023-06-10 11:22:01 1686396121 1.0609 2023-06-10 11:21:01 1686396061 1.0535 2023-06-10 11:20:01 1686396001 1.0516 2023-06-10 11:18:46 1686395926 1.0594 2023-06-10 11:17:46 1686395866 1.0543 2023-06-10 11:16:46 1686395806 1.0455 2023-06-10 11:15:46 1686395746 1.0512 2023-06-10 11:14:46 1686395686 1.0613 2023-06-10 11:13:46 1686395626 1.0713 2023-06-10 11:12:46 1686395566 1.0603 2023-06-10 11:11:46 1686395506 1.0581 2023-06-10 11:10:46 1686395446 1.0680 2023-06-10 11:09:46 1686395386 1.0709 2023-06-10 11:08:46 1686395326 1.0739 2023-06-10 11:07:46 1686395266 1.0711 2023-06-10 11:06:46 1686395206 1.0762 2023-06-10 11:05:46 1686395146 1.0808 2023-06-10 11:04:46 1686395086 1.0830 2023-06-10 11:03:46 1686395026 1.0866 2023-06-10 11:02:46 1686394966 1.0831 2023-06-10 11:01:46 1686394906 1.0595 2023-06-10 11:00:46 1686394846 1.0487 2023-06-10 10:59:46 1686394786 1.0468 2023-06-10 10:58:46 1686394726 1.0504 2023-06-10 10:57:46 1686394666 1.0362 2023-06-10 10:56:46 1686394606 1.0342 2023-06-10 10:55:46 1686394546 1.0337 2023-06-10 10:54:46 1686394486 1.0446 2023-06-10 10:53:46 1686394426 1.0534 2023-06-10 10:52:46 1686394366 1.0621 2023-06-10 10:51:46 1686394306 1.0816 2023-06-10 10:50:46 1686394246 1.0952 2023-06-10 10:49:46 1686394186 1.0918 2023-06-10 10:48:46 1686394126 1.0924 2023-06-10 10:47:46 1686394066 1.0793 2023-06-10 10:46:46 1686394006 1.0775 2023-06-10 10:45:46 1686393946 1.0720 2023-06-10 10:44:46 1686393886 1.0724 2023-06-10 10:43:46 1686393826 1.0682 2023-06-10 10:42:46 1686393766 1.0542 2023-06-10 10:41:46 1686393706 1.0511 2023-06-10 10:40:46 1686393646 1.0530 2023-06-10 10:39:46 1686393586 1.0438 2023-06-10 10:38:46 1686393526 1.0511 2023-06-10 10:37:46 1686393466 1.0625 2023-06-10 10:36:46 1686393406 1.0614 2023-06-10 10:35:46 1686393346 1.0620 2023-06-10 10:34:46 1686393286 1.0578 2023-06-10 10:34:01 1686393241 1.0666 2023-06-10 10:33:01 1686393181 1.0638 2023-06-10 10:32:01 1686393121 1.0718 2023-06-10 10:30:46 1686393046 1.0677 2023-06-10 10:29:46 1686392986 1.0672 2023-06-10 10:28:46 1686392926 1.0813 2023-06-10 10:27:46 1686392866 1.0752 2023-06-10 10:26:46 1686392806 1.0525 2023-06-10 10:25:46 1686392746 1.0458 2023-06-10 10:24:46 1686392686 1.0558 2023-06-10 10:23:46 1686392626 1.0517 2023-06-10 10:22:46 1686392566 1.0645 2023-06-10 10:21:46 1686392506 1.0589 2023-06-10 10:20:46 1686392446 1.0626 2023-06-10 10:19:46 1686392386 1.0625 2023-06-10 10:18:46 1686392326 1.0732 2023-06-10 10:17:46 1686392266 1.0786 2023-06-10 10:16:46 1686392206 1.0727 2023-06-10 10:15:46 1686392146 1.0653 2023-06-10 10:14:46 1686392086 1.0551 2023-06-10 10:13:46 1686392026 1.0603 2023-06-10 10:12:46 1686391966 1.0663 2023-06-10 10:11:46 1686391906 1.0593 2023-06-10 10:10:46 1686391846 1.0516 2023-06-10 10:09:46 1686391786 1.0503 2023-06-10 10:08:46 1686391726 1.0553 2023-06-10 10:07:46 1686391666 1.0613 2023-06-10 10:06:46 1686391606 1.0534 2023-06-10 10:05:46 1686391546 1.0462 2023-06-10 10:04:46 1686391486 1.0467 2023-06-10 10:03:46 1686391426 1.0489 2023-06-10 10:02:46 1686391366 1.0724 2023-06-10 10:01:46 1686391306 1.0791 2023-06-10 10:00:46 1686391246 1.0779 2023-06-10 09:59:46 1686391186 1.0760 2023-06-10 09:58:46 1686391126 1.0751 2023-06-10 09:57:46 1686391066 1.0491 2023-06-10 09:56:46 1686391006 1.0522 2023-06-10 09:55:46 1686390946 1.0494 2023-06-10 09:54:46 1686390886 1.0574 2023-06-10 09:53:46 1686390826 1.0649 2023-06-10 09:53:01 1686390781 1.0466 2023-06-10 09:52:01 1686390721 1.0484 2023-06-10 09:51:01 1686390661 1.0624 2023-06-10 09:50:01 1686390601 1.0645 2023-06-10 09:48:46 1686390526 1.0677 2023-06-10 09:47:46 1686390466 1.0648 2023-06-10 09:46:46 1686390406 1.0658 2023-06-10 09:45:46 1686390346 1.0811 2023-06-10 09:44:46 1686390286 1.0807 2023-06-10 09:43:46 1686390226 1.0795 2023-06-10 09:42:46 1686390166 1.0790 2023-06-10 09:41:46 1686390106 1.0733 2023-06-10 09:40:46 1686390046 1.0541 2023-06-10 09:39:46 1686389986 1.0462 2023-06-10 09:38:46 1686389926 1.0339 2023-06-10 09:37:46 1686389866 1.0324 2023-06-10 09:36:46 1686389806 1.0570 2023-06-10 09:35:46 1686389746 1.0568 2023-06-10 09:34:46 1686389686 1.0538 2023-06-10 09:33:46 1686389626 1.0648 2023-06-10 09:32:46 1686389566 1.0643 2023-06-10 09:31:46 1686389506 1.0646 2023-06-10 09:30:46 1686389446 1.0716 2023-06-10 09:29:46 1686389386 1.0676 2023-06-10 09:28:46 1686389326 1.0686 2023-06-10 09:27:46 1686389266 1.0612 2023-06-10 09:26:46 1686389206 1.0637 2023-06-10 09:25:46 1686389146 1.0608 2023-06-10 09:24:46 1686389086 1.0653 2023-06-10 09:23:46 1686389026 1.0649 2023-06-10 09:22:46 1686388966 1.0834 2023-06-10 09:21:46 1686388906 1.0820 2023-06-10 09:20:46 1686388846 1.0804 2023-06-10 09:19:46 1686388786 1.0688 2023-06-10 09:18:46 1686388726 1.0727 2023-06-10 09:17:46 1686388666 1.0650 2023-06-10 09:16:46 1686388606 1.0556 2023-06-10 09:15:46 1686388546 1.0431 2023-06-10 09:14:46 1686388486 1.0379 2023-06-10 09:13:46 1686388426 1.0497 2023-06-10 09:12:46 1686388366 1.0555 2023-06-10 09:11:46 1686388306 1.0593 2023-06-10 09:10:46 1686388246 1.0617 2023-06-10 09:09:46 1686388186 1.0571 2023-06-10 09:08:46 1686388126 1.0555 2023-06-10 09:07:46 1686388066 1.0568 2023-06-10 09:06:46 1686388006 1.0629 2023-06-10 09:05:46 1686387946 1.0657 2023-06-10 09:05:01 1686387901 1.0717 2023-06-10 09:03:46 1686387826 1.0759 2023-06-10 09:02:46 1686387766 1.0724 2023-06-10 09:01:46 1686387706 1.0706 2023-06-10 09:00:46 1686387646 1.0504 2023-06-10 08:59:46 1686387586 1.0480 2023-06-10 08:58:46 1686387526 1.0455 2023-06-10 08:57:46 1686387466 1.0472 2023-06-10 08:56:46 1686387406 1.0509 2023-06-10 08:55:46 1686387346 1.0570 2023-06-10 08:54:46 1686387286 1.0570 2023-06-10 08:53:46 1686387226 1.0574 2023-06-10 08:52:46 1686387166 1.0659 2023-06-10 08:51:46 1686387106 1.0666 2023-06-10 08:50:46 1686387046 1.0799 2023-06-10 08:49:46 1686386986 1.0778 2023-06-10 08:48:46 1686386926 1.0548 2023-06-10 08:47:46 1686386866 1.0557 2023-06-10 08:46:46 1686386806 1.0664 2023-06-10 08:45:46 1686386746 1.0658 2023-06-10 08:44:46 1686386686 1.0628 2023-06-10 08:43:46 1686386626 1.0585 2023-06-10 08:42:46 1686386566 1.0472 2023-06-10 08:41:46 1686386506 1.0472 2023-06-10 08:40:46 1686386446 1.0444 2023-06-10 08:39:46 1686386386 1.0537 2023-06-10 08:38:46 1686386326 1.0542 2023-06-10 08:37:46 1686386266 1.0479 2023-06-10 08:36:46 1686386206 1.0528 2023-06-10 08:35:46 1686386146 1.0505 2023-06-10 08:34:46 1686386086 1.0542 2023-06-10 08:33:46 1686386026 1.0588 2023-06-10 08:32:46 1686385966 1.0711 2023-06-10 08:31:46 1686385906 1.0719 2023-06-10 08:30:46 1686385846 1.0682 2023-06-10 08:29:46 1686385786 1.0747 2023-06-10 08:28:46 1686385726 1.0680 2023-06-10 08:27:46 1686385666 1.0783 2023-06-10 08:26:46 1686385606 1.0883 2023-06-10 08:25:46 1686385546 1.0819 2023-06-10 08:24:46 1686385486 1.0750 2023-06-10 08:23:46 1686385426 1.0732 2023-06-10 08:22:46 1686385366 1.0686 2023-06-10 08:21:46 1686385306 1.0540 2023-06-10 08:20:46 1686385246 1.0497 2023-06-10 08:20:01 1686385201 1.0519 2023-06-10 08:19:01 1686385141 1.0474 2023-06-10 08:17:46 1686385066 1.0456 2023-06-10 08:16:46 1686385006 1.0492 2023-06-10 08:15:47 1686384947 1.0588 2023-06-10 08:14:46 1686384886 1.0690 2023-06-10 08:13:46 1686384826 1.0721 2023-06-10 08:12:46 1686384766 1.0709 2023-06-10 08:11:46 1686384706 1.0688 2023-06-10 08:10:46 1686384646 1.0651 2023-06-10 08:09:46 1686384586 1.0577 2023-06-10 08:08:46 1686384526 1.0511 2023-06-10 08:07:46 1686384466 1.0394 2023-06-10 08:06:46 1686384406 1.0381 2023-06-10 08:05:46 1686384346 1.0483 2023-06-10 08:04:46 1686384286 1.0543 2023-06-10 08:03:46 1686384226 1.0683 2023-06-10 08:02:46 1686384166 1.0675 2023-06-10 08:01:46 1686384106 1.0547 2023-06-10 08:00:46 1686384046 1.0610 2023-06-10 07:59:46 1686383986 1.0704 2023-06-10 07:58:46 1686383926 1.0939 2023-06-10 07:57:46 1686383866 1.0821 2023-06-10 07:56:46 1686383806 1.0641 2023-06-10 07:55:46 1686383746 1.0661 2023-06-10 07:54:46 1686383686 1.0586 2023-06-10 07:53:46 1686383626 1.0632 2023-06-10 07:52:46 1686383566 1.0686 2023-06-10 07:51:46 1686383506 1.0720 2023-06-10 07:50:46 1686383446 1.0709 2023-06-10 07:49:46 1686383386 1.0609 2023-06-10 07:48:46 1686383326 1.0497 2023-06-10 07:47:46 1686383266 1.0576 2023-06-10 07:46:46 1686383206 1.0639 2023-06-10 07:45:46 1686383146 1.0566 2023-06-10 07:44:46 1686383086 1.0552 2023-06-10 07:43:46 1686383026 1.0537 2023-06-10 07:42:46 1686382966 1.0563 2023-06-10 07:41:46 1686382906 1.0585 2023-06-10 07:40:46 1686382846 1.0617 2023-06-10 07:39:46 1686382786 1.0723 2023-06-10 07:38:46 1686382726 1.0612 2023-06-10 07:38:01 1686382681 1.0644 2023-06-10 07:37:01 1686382621 1.0592 2023-06-10 07:35:46 1686382546 1.0550 2023-06-10 07:34:46 1686382486 1.0571 2023-06-10 07:33:46 1686382426 1.0523 2023-06-10 07:32:46 1686382366 1.0655 2023-06-10 07:31:46 1686382306 1.0554 2023-06-10 07:30:46 1686382246 1.0515 2023-06-10 07:29:46 1686382186 1.0689 2023-06-10 07:28:46 1686382126 1.0796 2023-06-10 07:27:46 1686382066 1.0915 2023-06-10 07:26:46 1686382006 1.0795 2023-06-10 07:25:46 1686381946 1.0561 2023-06-10 07:24:46 1686381886 1.0450 2023-06-10 07:23:46 1686381826 1.0471 2023-06-10 07:22:46 1686381766 1.0470 2023-06-10 07:21:46 1686381706 1.0408 2023-06-10 07:20:46 1686381646 1.0352 2023-06-10 07:19:46 1686381586 1.0426 2023-06-10 07:18:46 1686381526 1.0329 2023-06-10 07:17:46 1686381466 1.0399 2023-06-10 07:16:46 1686381406 1.0470 2023-06-10 07:15:46 1686381346 1.0526 2023-06-10 07:14:46 1686381286 1.0568 2023-06-10 07:13:46 1686381226 1.0602 2023-06-10 07:12:46 1686381166 1.0645 2023-06-10 07:11:46 1686381106 1.0676 2023-06-10 07:10:46 1686381046 1.0706 2023-06-10 07:09:46 1686380986 1.0673 2023-06-10 07:08:46 1686380926 1.0636 2023-06-10 07:07:46 1686380866 1.0619 2023-06-10 07:06:46 1686380806 1.0582 2023-06-10 07:05:46 1686380746 1.0651 2023-06-10 07:04:46 1686380686 1.0866 2023-06-10 07:03:46 1686380626 1.0929 2023-06-10 07:02:46 1686380566 1.0876 2023-06-10 07:01:46 1686380506 1.0731 2023-06-10 07:00:46 1686380446 1.0661 2023-06-10 06:59:46 1686380386 1.0596 2023-06-10 06:58:46 1686380326 1.0550 2023-06-10 06:57:46 1686380266 1.0485 2023-06-10 06:56:46 1686380206 1.0418 2023-06-10 06:55:46 1686380146 1.0446 2023-06-10 06:54:46 1686380086 1.0463 2023-06-10 06:53:46 1686380026 1.0495 2023-06-10 06:52:46 1686379966 1.0567 2023-06-10 06:51:46 1686379906 1.0453 2023-06-10 06:50:46 1686379846 1.0477 2023-06-10 06:49:46 1686379786 1.0488 2023-06-10 06:48:46 1686379726 1.0573 2023-06-10 06:47:46 1686379666 1.0569 2023-06-10 06:46:46 1686379606 1.0610 2023-06-10 06:45:46 1686379546 1.0601 2023-06-10 06:44:46 1686379486 1.0559 2023-06-10 06:43:46 1686379426 1.0610 2023-06-10 06:42:46 1686379366 1.0723 2023-06-10 06:41:46 1686379306 1.0755 2023-06-10 06:40:46 1686379246 1.0769 2023-06-10 06:39:46 1686379186 1.0693 2023-06-10 06:38:46 1686379126 1.0719 2023-06-10 06:37:46 1686379066 1.0763 2023-06-10 06:36:46 1686379006 1.0726 2023-06-10 06:35:46 1686378946 1.0696 2023-06-10 06:34:46 1686378886 1.0629 2023-06-10 06:33:46 1686378826 1.0601 2023-06-10 06:32:46 1686378766 1.0565 2023-06-10 06:31:46 1686378706 1.0536 2023-06-10 06:30:46 1686378646 1.0495 2023-06-10 06:29:46 1686378586 1.0341 2023-06-10 06:28:46 1686378526 1.0346 2023-06-10 06:27:46 1686378466 1.0393 2023-06-10 06:26:46 1686378406 1.0519 2023-06-10 06:25:46 1686378346 1.0565 2023-06-10 06:24:46 1686378286 1.0573 2023-06-10 06:23:46 1686378226 1.0489 2023-06-10 06:22:46 1686378166 1.0437 2023-06-10 06:21:46 1686378106 1.0417 2023-06-10 06:20:46 1686378046 1.0413 2023-06-10 06:19:46 1686377986 1.0517 2023-06-10 06:18:46 1686377926 1.0649 2023-06-10 06:17:46 1686377866 1.0573 2023-06-10 06:16:46 1686377806 1.0533 2023-06-10 06:15:46 1686377746 1.0661 2023-06-10 06:14:46 1686377686 1.0722 2023-06-10 06:13:46 1686377626 1.0867 2023-06-10 06:12:46 1686377566 1.0848 2023-06-10 06:11:46 1686377506 1.0836 2023-06-10 06:10:46 1686377446 1.0899 2023-06-10 06:09:46 1686377386 1.0838 2023-06-10 06:08:46 1686377326 1.0749 2023-06-10 06:07:46 1686377266 1.0622 2023-06-10 06:06:46 1686377206 1.0498 2023-06-10 06:06:01 1686377161 1.0471 2023-06-10 06:05:01 1686377101 1.0551 2023-06-10 06:03:46 1686377026 1.0604 2023-06-10 06:02:46 1686376966 1.0489 2023-06-10 06:01:45 1686376905 1.0376 2023-06-10 06:00:45 1686376845 1.0356 2023-06-10 05:59:45 1686376785 1.0456 2023-06-10 05:58:45 1686376725 1.0491 2023-06-10 05:57:45 1686376665 1.0535 2023-06-10 05:57:00 1686376620 1.0625 2023-06-10 05:56:00 1686376560 1.0423 2023-06-10 05:55:00 1686376500 1.0352 2023-06-10 05:54:00 1686376440 1.0424 2023-06-10 05:53:00 1686376380 1.0470 2023-06-10 05:52:00 1686376320 1.0667 2023-06-10 05:51:00 1686376260 1.0755 2023-06-10 05:49:45 1686376185 1.0771 2023-06-10 05:49:00 1686376140 1.0719 2023-06-10 05:48:00 1686376080 1.0758 2023-06-10 05:47:00 1686376020 1.0704 2023-06-10 05:46:00 1686375960 1.0669 2023-06-10 05:45:00 1686375900 1.0572 2023-06-10 05:44:00 1686375840 1.0519 2023-06-10 05:43:00 1686375780 1.0457 2023-06-10 05:42:00 1686375720 1.0436 2023-06-10 05:41:00 1686375660 1.0469 2023-06-10 05:40:00 1686375600 1.0544 2023-06-10 05:39:00 1686375540 1.0574 2023-06-10 05:38:00 1686375480 1.0680 2023-06-10 05:37:00 1686375420 1.0702 2023-06-10 05:36:00 1686375360 1.0722 2023-06-10 05:35:00 1686375300 1.0839 2023-06-10 05:34:00 1686375240 1.0814 2023-06-10 05:33:00 1686375180 1.0838 2023-06-10 05:32:00 1686375120 1.0731 2023-06-10 05:31:00 1686375060 1.0655 2023-06-10 05:30:00 1686375000 1.0601 2023-06-10 05:29:00 1686374940 1.0509 2023-06-10 05:28:00 1686374880 1.0506 2023-06-10 05:27:00 1686374820 1.0522 2023-06-10 05:26:00 1686374760 1.0463 2023-06-10 05:25:00 1686374700 1.0447 2023-06-10 05:24:00 1686374640 1.0470 2023-06-10 05:23:00 1686374580 1.0572 2023-06-10 05:22:00 1686374520 1.0657 2023-06-10 05:21:00 1686374460 1.0462 2023-06-10 05:20:00 1686374400 1.0465 2023-06-10 05:19:00 1686374340 1.0495 2023-06-10 05:18:00 1686374280 1.0401 2023-06-10 05:17:00 1686374220 1.0469 2023-06-10 05:16:00 1686374160 1.0523 2023-06-10 05:15:00 1686374100 1.0563 2023-06-10 05:13:45 1686374025 1.0733 2023-06-10 05:12:45 1686373965 1.0789 2023-06-10 05:11:45 1686373905 1.0772 2023-06-10 05:10:45 1686373845 1.0754 2023-06-10 05:10:00 1686373800 1.0709 2023-06-10 05:09:00 1686373740 1.0781 2023-06-10 05:08:00 1686373680 1.0792 2023-06-10 05:07:00 1686373620 1.0833 2023-06-10 05:05:45 1686373545 1.0596 2023-06-10 05:04:45 1686373485 1.0508 2023-06-10 05:04:00 1686373440 1.0565 2023-06-10 05:03:00 1686373380 1.0570 2023-06-10 05:02:00 1686373320 1.0563 2023-06-10 05:01:00 1686373260 1.0573 2023-06-10 05:00:00 1686373200 1.0462 2023-06-10 04:59:00 1686373140 1.0403 2023-06-10 04:58:00 1686373080 1.0433 2023-06-10 04:57:00 1686373020 1.0563 2023-06-10 04:56:00 1686372960 1.0627 2023-06-10 04:55:00 1686372900 1.0745 2023-06-10 04:54:00 1686372840 1.0854 2023-06-10 04:53:00 1686372780 1.0868 2023-06-10 04:52:00 1686372720 1.0726 2023-06-10 04:51:00 1686372660 1.0718 2023-06-10 04:50:00 1686372600 1.0732 2023-06-10 04:49:00 1686372540 1.0798 2023-06-10 04:48:00 1686372480 1.0753 2023-06-10 04:47:00 1686372420 1.0752 2023-06-10 04:46:00 1686372360 1.0633 2023-06-10 04:45:00 1686372300 1.0585 2023-06-10 04:44:00 1686372240 1.0557 2023-06-10 04:43:00 1686372180 1.0552 2023-06-10 04:42:00 1686372120 1.0509 2023-06-10 04:41:00 1686372060 1.0407 2023-06-10 04:40:00 1686372000 1.0295 2023-06-10 04:39:00 1686371940 1.0299 2023-06-10 04:38:00 1686371880 1.0338 2023-06-10 04:37:00 1686371820 1.0379 2023-06-10 04:36:00 1686371760 1.0504 2023-06-10 04:35:00 1686371700 1.0593 2023-06-10 04:34:00 1686371640 1.0624 2023-06-10 04:33:00 1686371580 1.0711 2023-06-10 04:32:00 1686371520 1.0701 2023-06-10 04:31:00 1686371460 1.0674 2023-06-10 04:30:00 1686371400 1.0670 2023-06-10 04:29:00 1686371340 1.0663 2023-06-10 04:28:00 1686371280 1.0760 2023-06-10 04:27:00 1686371220 1.0695 2023-06-10 04:26:01 1686371161 1.0592 2023-06-10 04:25:00 1686371100 1.0467 2023-06-10 04:23:45 1686371025 1.0430 2023-06-10 04:22:45 1686370965 1.0387 2023-06-10 04:21:45 1686370905 1.0441 2023-06-10 04:20:45 1686370845 1.0578 2023-06-10 04:19:45 1686370785 1.0621 2023-06-10 04:19:00 1686370740 1.0579 2023-06-10 04:18:00 1686370680 1.0592 2023-06-10 04:17:00 1686370620 1.0438 2023-06-10 04:16:00 1686370560 1.0566 2023-06-10 04:15:00 1686370500 1.0678 2023-06-10 04:14:00 1686370440 1.0716 2023-06-10 04:13:00 1686370380 1.0659 2023-06-10 04:12:00 1686370320 1.0580 2023-06-10 04:11:00 1686370260 1.0613 2023-06-10 04:10:00 1686370200 1.0577 2023-06-10 04:09:00 1686370140 1.0670 2023-06-10 04:08:00 1686370080 1.0652 2023-06-10 04:07:00 1686370020 1.0566 2023-06-10 04:06:00 1686369960 1.0692 2023-06-10 04:05:00 1686369900 1.0661 2023-06-10 04:04:00 1686369840 1.0549 2023-06-10 04:03:00 1686369780 1.0595 2023-06-10 04:02:00 1686369720 1.0741 2023-06-10 04:01:00 1686369660 1.0718 2023-06-10 04:00:00 1686369600 1.0643 2023-06-10 03:59:00 1686369540 1.0559 2023-06-10 03:58:00 1686369480 1.0473 2023-06-10 03:57:00 1686369420 1.0427 2023-06-10 03:56:00 1686369360 1.0462 2023-06-10 03:55:00 1686369300 1.0478 2023-06-10 03:54:00 1686369240 1.0481 2023-06-10 03:53:00 1686369180 1.0497 2023-06-10 03:52:00 1686369120 1.0460 2023-06-10 03:51:00 1686369060 1.0499 2023-06-10 03:50:00 1686369000 1.0544 2023-06-10 03:49:00 1686368940 1.0589 2023-06-10 03:48:00 1686368880 1.0675 2023-06-10 03:47:00 1686368820 1.0678 2023-06-10 03:46:00 1686368760 1.0682 2023-06-10 03:45:00 1686368700 1.0474 2023-06-10 03:44:00 1686368640 1.0566 2023-06-10 03:42:45 1686368565 1.0685 2023-06-10 03:41:45 1686368505 1.0707 2023-06-10 03:40:45 1686368445 1.0589 2023-06-10 03:39:45 1686368385 1.0492 2023-06-10 03:39:00 1686368340 1.0602 2023-06-10 03:38:00 1686368280 1.0781 2023-06-10 03:37:00 1686368220 1.0683 2023-06-10 03:36:00 1686368160 1.0680 2023-06-10 03:35:00 1686368100 1.0653 2023-06-10 03:34:00 1686368040 1.0570 2023-06-10 03:33:00 1686367980 1.0520 2023-06-10 03:32:00 1686367920 1.0536 2023-06-10 03:31:00 1686367860 1.0453 2023-06-10 03:30:00 1686367800 1.0369 2023-06-10 03:29:00 1686367740 1.0423 2023-06-10 03:28:00 1686367680 1.0391 2023-06-10 03:27:00 1686367620 1.0411 2023-06-10 03:26:00 1686367560 1.0416 2023-06-10 03:25:00 1686367500 1.0543 2023-06-10 03:24:00 1686367440 1.0710 2023-06-10 03:23:00 1686367380 1.0717 2023-06-10 03:22:00 1686367320 1.0668 2023-06-10 03:21:00 1686367260 1.0681 2023-06-10 03:20:00 1686367200 1.0708 2023-06-10 03:19:00 1686367140 1.0648 2023-06-10 03:18:00 1686367080 1.0744 2023-06-10 03:17:00 1686367020 1.0759 2023-06-10 03:16:00 1686366960 1.0747 2023-06-10 03:15:00 1686366900 1.0736 2023-06-10 03:14:00 1686366840 1.0747 2023-06-10 03:13:00 1686366780 1.0776 2023-06-10 03:12:00 1686366720 1.0662 2023-06-10 03:11:00 1686366660 1.0617 2023-06-10 03:10:00 1686366600 1.0507 2023-06-10 03:09:00 1686366540 1.0561 2023-06-10 03:08:00 1686366480 1.0479 2023-06-10 03:07:00 1686366420 1.0341 2023-06-10 03:06:00 1686366360 1.0284 2023-06-10 03:05:00 1686366300 1.0427 2023-06-10 03:04:00 1686366240 1.0440 2023-06-10 03:03:00 1686366180 1.0420 2023-06-10 03:02:00 1686366120 1.0404 2023-06-10 03:01:00 1686366060 1.0503 2023-06-10 03:00:00 1686366000 1.0572 2023-06-10 02:59:00 1686365940 1.0658 2023-06-10 02:58:00 1686365880 1.0701 2023-06-10 02:57:00 1686365820 1.0715 2023-06-10 02:56:00 1686365760 1.0694 2023-06-10 02:54:59 1686365699 1.0737 2023-06-10 02:53:59 1686365639 1.0816 2023-06-10 02:52:59 1686365579 1.0784 2023-06-10 02:51:59 1686365519 1.0614 2023-06-10 02:50:59 1686365459 1.0533 2023-06-10 02:49:59 1686365399 1.0326 2023-06-10 02:48:59 1686365339 1.0251 2023-06-10 02:47:59 1686365279 1.0341 2023-06-10 02:46:59 1686365219 1.0436 2023-06-10 02:45:59 1686365159 1.0566 2023-06-10 02:44:59 1686365099 1.0674 2023-06-10 02:43:59 1686365039 1.0891 2023-06-10 02:42:59 1686364979 1.0817 2023-06-10 02:41:59 1686364919 1.0621 2023-06-10 02:40:59 1686364859 1.0558 2023-06-10 02:39:59 1686364799 1.0558 2023-06-10 02:38:59 1686364739 1.0579 2023-06-10 02:37:59 1686364679 1.0566 2023-06-10 02:36:59 1686364619 1.0475 2023-06-10 02:35:59 1686364559 1.0568 2023-06-10 02:34:59 1686364499 1.0706 2023-06-10 02:33:59 1686364439 1.0727 2023-06-10 02:32:59 1686364379 1.0531 2023-06-10 02:31:59 1686364319 1.0604 2023-06-10 02:30:59 1686364259 1.0733 2023-06-10 02:29:59 1686364199 1.0762 2023-06-10 02:28:59 1686364139 1.0686 2023-06-10 02:27:59 1686364079 1.0655 2023-06-10 02:26:59 1686364019 1.0635 2023-06-10 02:25:59 1686363959 1.0617 2023-06-10 02:24:59 1686363899 1.0583 2023-06-10 02:23:59 1686363839 1.0590 2023-06-10 02:22:59 1686363779 1.0486 2023-06-10 02:21:59 1686363719 1.0475 2023-06-10 02:20:59 1686363659 1.0550 2023-06-10 02:19:59 1686363599 1.0566 2023-06-10 02:18:59 1686363539 1.0542 2023-06-10 02:17:59 1686363479 1.0636 2023-06-10 02:16:59 1686363419 1.0759 2023-06-10 02:15:59 1686363359 1.0813 2023-06-10 02:14:59 1686363299 1.0698 2023-06-10 02:13:59 1686363239 1.0616 2023-06-10 02:12:59 1686363179 1.0618 2023-06-10 02:12:00 1686363120 1.0583 2023-06-10 02:10:59 1686363059 1.0627 2023-06-10 02:09:59 1686362999 1.0549 2023-06-10 02:08:59 1686362939 1.0571 2023-06-10 02:07:59 1686362879 1.0550 2023-06-10 02:06:59 1686362819 1.0652 2023-06-10 02:05:59 1686362759 1.0596 2023-06-10 02:04:59 1686362699 1.0650 2023-06-10 02:03:59 1686362639 1.0461 2023-06-10 02:02:59 1686362579 1.0391 2023-06-10 02:01:59 1686362519 1.0344 2023-06-10 02:00:59 1686362459 1.0403 2023-06-10 01:59:59 1686362399 1.0522 2023-06-10 01:58:59 1686362339 1.0603 2023-06-10 01:57:59 1686362279 1.0656 2023-06-10 01:56:59 1686362219 1.0727 2023-06-10 01:55:59 1686362159 1.0727 2023-06-10 01:54:59 1686362099 1.0749 2023-06-10 01:53:59 1686362039 1.0858 2023-06-10 01:52:59 1686361979 1.0779 2023-06-10 01:51:59 1686361919 1.0706 2023-06-10 01:50:59 1686361859 1.0702 2023-06-10 01:49:59 1686361799 1.0631 2023-06-10 01:48:59 1686361739 1.0656 2023-06-10 01:47:59 1686361679 1.0667 2023-06-10 01:46:59 1686361619 1.0632 2023-06-10 01:45:59 1686361559 1.0589 2023-06-10 01:44:59 1686361499 1.0567 2023-06-10 01:43:59 1686361439 1.0620 2023-06-10 01:42:59 1686361379 1.0561 2023-06-10 01:41:59 1686361319 1.0401 2023-06-10 01:40:59 1686361259 1.0300 2023-06-10 01:39:59 1686361199 1.0255 2023-06-10 01:38:59 1686361139 1.0321 2023-06-10 01:37:59 1686361079 1.0397 2023-06-10 01:36:59 1686361019 1.0664 2023-06-10 01:35:59 1686360959 1.0853 2023-06-10 01:34:59 1686360899 1.0851 2023-06-10 01:33:59 1686360839 1.0791 2023-06-10 01:32:59 1686360779 1.0797 2023-06-10 01:31:59 1686360719 1.0718 2023-06-10 01:30:59 1686360659 1.0647 2023-06-10 01:29:59 1686360599 1.0465 2023-06-10 01:28:59 1686360539 1.0410 2023-06-10 01:27:59 1686360479 1.0435 2023-06-10 01:26:59 1686360419 1.0394 2023-06-10 01:25:59 1686360359 1.0532 2023-06-10 01:24:59 1686360299 1.0663 2023-06-10 01:23:59 1686360239 1.0724 2023-06-10 01:22:59 1686360179 1.0748 2023-06-10 01:21:59 1686360119 1.0718 2023-06-10 01:20:59 1686360059 1.0568 2023-06-10 01:19:59 1686359999 1.0723 2023-06-10 01:18:59 1686359939 1.0774 2023-06-10 01:17:59 1686359879 1.0607 2023-06-10 01:16:59 1686359819 1.0526 2023-06-10 01:15:59 1686359759 1.0455 2023-06-10 01:14:59 1686359699 1.0582 2023-06-10 01:13:59 1686359639 1.0581 2023-06-10 01:12:59 1686359579 1.0594 2023-06-10 01:11:59 1686359519 1.0674 2023-06-10 01:10:59 1686359459 1.0660 2023-06-10 01:09:59 1686359399 1.0665 2023-06-10 01:08:59 1686359339 1.0629 2023-06-10 01:07:59 1686359279 1.0602 2023-06-10 01:06:59 1686359219 1.0525 2023-06-10 01:05:59 1686359159 1.0438 2023-06-10 01:04:59 1686359099 1.0501 2023-06-10 01:03:59 1686359039 1.0549 2023-06-10 01:02:59 1686358979 1.0495 2023-06-10 01:01:59 1686358919 1.0668 2023-06-10 01:00:59 1686358859 1.0697 2023-06-10 00:59:59 1686358799 1.0649 2023-06-10 00:58:59 1686358739 1.0600 2023-06-10 00:57:59 1686358679 1.0662 2023-06-10 00:56:59 1686358619 1.0753 2023-06-10 00:55:59 1686358559 1.0750 2023-06-10 00:54:59 1686358499 1.0718 2023-06-10 00:53:59 1686358439 1.0720 2023-06-10 00:52:59 1686358379 1.0677 2023-06-10 00:51:59 1686358319 1.0648 2023-06-10 00:50:59 1686358259 1.0639 2023-06-10 00:49:59 1686358199 1.0629 2023-06-10 00:48:59 1686358139 1.0507 2023-06-10 00:47:59 1686358079 1.0533 2023-06-10 00:46:59 1686358019 1.0409 2023-06-10 00:45:59 1686357959 1.0396 2023-06-10 00:44:59 1686357899 1.0491 2023-06-10 00:43:59 1686357839 1.0616 2023-06-10 00:42:59 1686357779 1.0611 2023-06-10 00:41:59 1686357719 1.0638 2023-06-10 00:40:59 1686357659 1.0642 2023-06-10 00:39:59 1686357599 1.0617 2023-06-10 00:38:59 1686357539 1.0573 2023-06-10 00:37:59 1686357479 1.0568 2023-06-10 00:36:59 1686357419 1.0664 2023-06-10 00:35:59 1686357359 1.0709 2023-06-10 00:34:59 1686357299 1.0709 2023-06-10 00:33:59 1686357239 1.0642 2023-06-10 00:32:59 1686357179 1.0630 2023-06-10 00:31:59 1686357119 1.0505 2023-06-10 00:30:59 1686357059 1.0441 2023-06-10 00:29:59 1686356999 1.0356 2023-06-10 00:28:59 1686356939 1.0379 2023-06-10 00:27:59 1686356879 1.0365 2023-06-10 00:26:59 1686356819 1.0451 2023-06-10 00:25:59 1686356759 1.0493 2023-06-10 00:24:59 1686356699 1.0682 2023-06-10 00:23:59 1686356639 1.0870 2023-06-10 00:22:59 1686356579 1.0769 2023-06-10 00:21:59 1686356519 1.0671 2023-06-10 00:20:59 1686356459 1.0510 2023-06-10 00:19:59 1686356399 1.0440 2023-06-10 00:18:59 1686356339 1.0485 2023-06-10 00:17:59 1686356279 1.0450 2023-06-10 00:16:59 1686356219 1.0551 2023-06-10 00:15:59 1686356159 1.0583 2023-06-10 00:14:59 1686356099 1.0688 2023-06-10 00:13:59 1686356039 1.0741 2023-06-10 00:12:59 1686355979 1.0710 2023-06-10 00:11:59 1686355919 1.0598 2023-06-10 00:10:59 1686355859 1.0645 2023-06-10 00:09:59 1686355799 1.0567 2023-06-10 00:08:59 1686355739 1.0590 2023-06-10 00:07:59 1686355679 1.0644 2023-06-10 00:06:59 1686355619 1.0625 2023-06-10 00:05:59 1686355559 1.0577 2023-06-10 00:04:59 1686355499 1.0597 2023-06-10 00:03:59 1686355439 1.0595 2023-06-10 00:02:59 1686355379 1.0668 2023-06-10 00:01:59 1686355319 1.0530 2023-06-10 00:00:59 1686355259 1.0536