#Date Unixtime Value #------------------------------------------------- 2023-06-09 23:59:59 1686355199 1.0601 2023-06-09 23:58:59 1686355139 1.0598 2023-06-09 23:57:59 1686355079 1.0487 2023-06-09 23:56:59 1686355019 1.0528 2023-06-09 23:55:59 1686354959 1.0624 2023-06-09 23:54:59 1686354899 1.0543 2023-06-09 23:53:59 1686354839 1.0562 2023-06-09 23:52:59 1686354779 1.0650 2023-06-09 23:51:59 1686354719 1.0610 2023-06-09 23:50:59 1686354659 1.0580 2023-06-09 23:49:59 1686354599 1.0606 2023-06-09 23:48:59 1686354539 1.0615 2023-06-09 23:47:59 1686354479 1.0610 2023-06-09 23:46:59 1686354419 1.0603 2023-06-09 23:45:59 1686354359 1.0625 2023-06-09 23:44:59 1686354299 1.0570 2023-06-09 23:43:59 1686354239 1.0520 2023-06-09 23:42:59 1686354179 1.0442 2023-06-09 23:41:59 1686354119 1.0512 2023-06-09 23:40:59 1686354059 1.0458 2023-06-09 23:39:59 1686353999 1.0429 2023-06-09 23:38:59 1686353939 1.0419 2023-06-09 23:37:59 1686353879 1.0314 2023-06-09 23:36:59 1686353819 1.0368 2023-06-09 23:35:59 1686353759 1.0371 2023-06-09 23:34:59 1686353699 1.0592 2023-06-09 23:33:59 1686353639 1.0716 2023-06-09 23:32:59 1686353579 1.0751 2023-06-09 23:31:59 1686353519 1.0698 2023-06-09 23:30:59 1686353459 1.0705 2023-06-09 23:29:59 1686353399 1.0788 2023-06-09 23:28:59 1686353339 1.0808 2023-06-09 23:27:59 1686353279 1.0645 2023-06-09 23:26:59 1686353219 1.0476 2023-06-09 23:25:59 1686353159 1.0454 2023-06-09 23:24:59 1686353099 1.0543 2023-06-09 23:23:59 1686353039 1.0444 2023-06-09 23:22:59 1686352979 1.0381 2023-06-09 23:21:59 1686352919 1.0370 2023-06-09 23:20:59 1686352859 1.0495 2023-06-09 23:19:59 1686352799 1.0575 2023-06-09 23:18:59 1686352739 1.0582 2023-06-09 23:17:59 1686352679 1.0613 2023-06-09 23:16:59 1686352619 1.0706 2023-06-09 23:15:59 1686352559 1.0668 2023-06-09 23:14:59 1686352499 1.0615 2023-06-09 23:13:59 1686352439 1.0649 2023-06-09 23:12:59 1686352379 1.0593 2023-06-09 23:11:59 1686352319 1.0674 2023-06-09 23:10:59 1686352259 1.0664 2023-06-09 23:09:59 1686352199 1.0558 2023-06-09 23:09:00 1686352140 1.0515 2023-06-09 23:07:59 1686352079 1.0558 2023-06-09 23:06:59 1686352019 1.0651 2023-06-09 23:05:59 1686351959 1.0586 2023-06-09 23:04:59 1686351899 1.0568 2023-06-09 23:03:59 1686351839 1.0522 2023-06-09 23:02:59 1686351779 1.0500 2023-06-09 23:01:59 1686351719 1.0480 2023-06-09 23:00:59 1686351659 1.0515 2023-06-09 22:59:59 1686351599 1.0671 2023-06-09 22:58:59 1686351539 1.0785 2023-06-09 22:57:59 1686351479 1.0611 2023-06-09 22:56:59 1686351419 1.0564 2023-06-09 22:55:59 1686351359 1.0495 2023-06-09 22:54:59 1686351299 1.0595 2023-06-09 22:53:59 1686351239 1.0596 2023-06-09 22:52:59 1686351179 1.0510 2023-06-09 22:51:59 1686351119 1.0495 2023-06-09 22:50:59 1686351059 1.0475 2023-06-09 22:49:59 1686350999 1.0455 2023-06-09 22:48:59 1686350939 1.0471 2023-06-09 22:47:59 1686350879 1.0458 2023-06-09 22:46:59 1686350819 1.0467 2023-06-09 22:45:59 1686350759 1.0434 2023-06-09 22:44:59 1686350699 1.0551 2023-06-09 22:43:59 1686350639 1.0592 2023-06-09 22:42:59 1686350579 1.0791 2023-06-09 22:41:59 1686350519 1.0840 2023-06-09 22:40:59 1686350459 1.0729 2023-06-09 22:39:59 1686350399 1.0539 2023-06-09 22:38:59 1686350339 1.0498 2023-06-09 22:37:59 1686350279 1.0459 2023-06-09 22:36:59 1686350219 1.0526 2023-06-09 22:35:59 1686350159 1.0544 2023-06-09 22:34:59 1686350099 1.0573 2023-06-09 22:33:59 1686350039 1.0624 2023-06-09 22:32:59 1686349979 1.0529 2023-06-09 22:31:59 1686349919 1.0565 2023-06-09 22:30:59 1686349859 1.0565 2023-06-09 22:29:59 1686349799 1.0492 2023-06-09 22:28:59 1686349739 1.0432 2023-06-09 22:27:59 1686349679 1.0599 2023-06-09 22:26:59 1686349619 1.0672 2023-06-09 22:25:59 1686349559 1.0726 2023-06-09 22:24:59 1686349499 1.0662 2023-06-09 22:23:59 1686349439 1.0681 2023-06-09 22:22:59 1686349379 1.0624 2023-06-09 22:21:59 1686349319 1.0637 2023-06-09 22:20:59 1686349259 1.0566 2023-06-09 22:19:59 1686349199 1.0603 2023-06-09 22:18:59 1686349139 1.0620 2023-06-09 22:17:59 1686349079 1.0591 2023-06-09 22:16:59 1686349019 1.0506 2023-06-09 22:15:59 1686348959 1.0521 2023-06-09 22:14:59 1686348899 1.0548 2023-06-09 22:13:59 1686348839 1.0729 2023-06-09 22:12:59 1686348779 1.0694 2023-06-09 22:11:59 1686348719 1.0438 2023-06-09 22:10:59 1686348659 1.0427 2023-06-09 22:09:59 1686348599 1.0470 2023-06-09 22:08:59 1686348539 1.0502 2023-06-09 22:07:59 1686348479 1.0458 2023-06-09 22:06:59 1686348419 1.0533 2023-06-09 22:05:59 1686348359 1.0585 2023-06-09 22:04:59 1686348299 1.0652 2023-06-09 22:03:59 1686348239 1.0622 2023-06-09 22:02:59 1686348179 1.0627 2023-06-09 22:01:59 1686348119 1.0580 2023-06-09 22:00:59 1686348059 1.0638 2023-06-09 21:59:59 1686347999 1.0585 2023-06-09 21:58:59 1686347939 1.0588 2023-06-09 21:57:59 1686347879 1.0481 2023-06-09 21:56:59 1686347819 1.0504 2023-06-09 21:55:59 1686347759 1.0604 2023-06-09 21:54:59 1686347699 1.0741 2023-06-09 21:53:59 1686347639 1.0712 2023-06-09 21:52:59 1686347579 1.0568 2023-06-09 21:51:59 1686347519 1.0604 2023-06-09 21:50:59 1686347459 1.0579 2023-06-09 21:49:59 1686347399 1.0678 2023-06-09 21:48:59 1686347339 1.0655 2023-06-09 21:47:59 1686347279 1.0638 2023-06-09 21:46:59 1686347219 1.0626 2023-06-09 21:45:59 1686347159 1.0651 2023-06-09 21:44:59 1686347099 1.0629 2023-06-09 21:43:59 1686347039 1.0596 2023-06-09 21:42:59 1686346979 1.0591 2023-06-09 21:41:59 1686346919 1.0573 2023-06-09 21:40:59 1686346859 1.0586 2023-06-09 21:39:59 1686346799 1.0638 2023-06-09 21:38:59 1686346739 1.0625 2023-06-09 21:37:59 1686346679 1.0652 2023-06-09 21:36:59 1686346619 1.0715 2023-06-09 21:35:59 1686346559 1.0624 2023-06-09 21:34:59 1686346499 1.0572 2023-06-09 21:33:59 1686346439 1.0619 2023-06-09 21:32:59 1686346379 1.0608 2023-06-09 21:31:59 1686346319 1.0505 2023-06-09 21:30:59 1686346259 1.0503 2023-06-09 21:29:59 1686346199 1.0631 2023-06-09 21:28:59 1686346139 1.0686 2023-06-09 21:27:59 1686346079 1.0521 2023-06-09 21:26:59 1686346019 1.0544 2023-06-09 21:25:59 1686345959 1.0625 2023-06-09 21:24:59 1686345899 1.0615 2023-06-09 21:23:59 1686345839 1.0692 2023-06-09 21:22:59 1686345779 1.0618 2023-06-09 21:21:59 1686345719 1.0469 2023-06-09 21:20:59 1686345659 1.0385 2023-06-09 21:19:59 1686345599 1.0391 2023-06-09 21:18:59 1686345539 1.0339 2023-06-09 21:17:59 1686345479 1.0453 2023-06-09 21:16:59 1686345419 1.0600 2023-06-09 21:15:59 1686345359 1.0649 2023-06-09 21:14:59 1686345299 1.0866 2023-06-09 21:13:59 1686345239 1.0827 2023-06-09 21:12:59 1686345179 1.0596 2023-06-09 21:11:59 1686345119 1.0563 2023-06-09 21:10:59 1686345059 1.0580 2023-06-09 21:09:59 1686344999 1.0636 2023-06-09 21:08:59 1686344939 1.0730 2023-06-09 21:07:59 1686344879 1.0772 2023-06-09 21:06:59 1686344819 1.0794 2023-06-09 21:05:59 1686344759 1.0659 2023-06-09 21:04:59 1686344699 1.0714 2023-06-09 21:03:59 1686344639 1.0708 2023-06-09 21:02:59 1686344579 1.0702 2023-06-09 21:01:59 1686344519 1.0696 2023-06-09 21:00:59 1686344459 1.0647 2023-06-09 20:59:59 1686344399 1.0604 2023-06-09 20:58:59 1686344339 1.0599 2023-06-09 20:57:59 1686344279 1.0582 2023-06-09 20:56:59 1686344219 1.0577 2023-06-09 20:55:59 1686344159 1.0564 2023-06-09 20:54:59 1686344099 1.0481 2023-06-09 20:53:59 1686344039 1.0462 2023-06-09 20:52:59 1686343979 1.0425 2023-06-09 20:51:59 1686343919 1.0468 2023-06-09 20:50:59 1686343859 1.0427 2023-06-09 20:49:59 1686343799 1.0532 2023-06-09 20:48:59 1686343739 1.0619 2023-06-09 20:47:59 1686343679 1.0751 2023-06-09 20:46:59 1686343619 1.0837 2023-06-09 20:45:59 1686343559 1.0914 2023-06-09 20:44:59 1686343499 1.0959 2023-06-09 20:43:59 1686343439 1.0993 2023-06-09 20:42:59 1686343379 1.0929 2023-06-09 20:41:59 1686343319 1.0830 2023-06-09 20:40:59 1686343259 1.0769 2023-06-09 20:39:59 1686343199 1.0739 2023-06-09 20:38:59 1686343139 1.0690 2023-06-09 20:37:59 1686343079 1.0564 2023-06-09 20:36:59 1686343019 1.0549 2023-06-09 20:35:59 1686342959 1.0492 2023-06-09 20:34:59 1686342899 1.0536 2023-06-09 20:33:59 1686342839 1.0563 2023-06-09 20:32:59 1686342779 1.0567 2023-06-09 20:31:59 1686342719 1.0555 2023-06-09 20:30:59 1686342659 1.0586 2023-06-09 20:29:59 1686342599 1.0532 2023-06-09 20:28:59 1686342539 1.0521 2023-06-09 20:27:59 1686342479 1.0566 2023-06-09 20:26:59 1686342419 1.0634 2023-06-09 20:25:59 1686342359 1.0670 2023-06-09 20:24:59 1686342299 1.0724 2023-06-09 20:23:59 1686342239 1.0622 2023-06-09 20:22:59 1686342179 1.0638 2023-06-09 20:21:59 1686342119 1.0685 2023-06-09 20:20:59 1686342059 1.0675 2023-06-09 20:19:59 1686341999 1.0666 2023-06-09 20:18:59 1686341939 1.0650 2023-06-09 20:17:59 1686341879 1.0711 2023-06-09 20:16:59 1686341819 1.0742 2023-06-09 20:15:59 1686341759 1.0708 2023-06-09 20:14:59 1686341699 1.0741 2023-06-09 20:13:59 1686341639 1.0609 2023-06-09 20:12:59 1686341579 1.0380 2023-06-09 20:11:59 1686341519 1.0513 2023-06-09 20:10:59 1686341459 1.0657 2023-06-09 20:09:59 1686341399 1.0651 2023-06-09 20:08:59 1686341339 1.0593 2023-06-09 20:07:59 1686341279 1.0609 2023-06-09 20:06:59 1686341219 1.0685 2023-06-09 20:05:59 1686341159 1.0714 2023-06-09 20:04:59 1686341099 1.0681 2023-06-09 20:03:59 1686341039 1.0648 2023-06-09 20:02:59 1686340979 1.0675 2023-06-09 20:01:59 1686340919 1.0700 2023-06-09 20:00:59 1686340859 1.0749 2023-06-09 19:59:59 1686340799 1.0766 2023-06-09 19:58:59 1686340739 1.0692 2023-06-09 19:57:59 1686340679 1.0638 2023-06-09 19:56:59 1686340619 1.0563 2023-06-09 19:55:59 1686340559 1.0549 2023-06-09 19:54:59 1686340499 1.0647 2023-06-09 19:53:59 1686340439 1.0663 2023-06-09 19:52:59 1686340379 1.0624 2023-06-09 19:51:59 1686340319 1.0522 2023-06-09 19:50:59 1686340259 1.0593 2023-06-09 19:49:59 1686340199 1.0644 2023-06-09 19:48:59 1686340139 1.0547 2023-06-09 19:47:59 1686340079 1.0579 2023-06-09 19:46:59 1686340019 1.0758 2023-06-09 19:45:59 1686339959 1.0781 2023-06-09 19:44:59 1686339899 1.0795 2023-06-09 19:43:59 1686339839 1.0780 2023-06-09 19:42:59 1686339779 1.0591 2023-06-09 19:41:59 1686339719 1.0554 2023-06-09 19:40:59 1686339659 1.0574 2023-06-09 19:39:59 1686339599 1.0609 2023-06-09 19:38:59 1686339539 1.0615 2023-06-09 19:37:59 1686339479 1.0598 2023-06-09 19:36:59 1686339419 1.0545 2023-06-09 19:35:59 1686339359 1.0603 2023-06-09 19:34:59 1686339299 1.0625 2023-06-09 19:33:59 1686339239 1.0593 2023-06-09 19:32:59 1686339179 1.0621 2023-06-09 19:31:59 1686339119 1.0642 2023-06-09 19:30:59 1686339059 1.0540 2023-06-09 19:29:59 1686338999 1.0632 2023-06-09 19:28:59 1686338939 1.0659 2023-06-09 19:27:59 1686338879 1.0647 2023-06-09 19:26:59 1686338819 1.0651 2023-06-09 19:25:59 1686338759 1.0687 2023-06-09 19:24:59 1686338699 1.0803 2023-06-09 19:23:59 1686338639 1.0755 2023-06-09 19:22:59 1686338579 1.0686 2023-06-09 19:21:59 1686338519 1.0744 2023-06-09 19:20:59 1686338459 1.0786 2023-06-09 19:19:59 1686338399 1.0817 2023-06-09 19:18:58 1686338338 1.0794 2023-06-09 19:17:58 1686338278 1.0766 2023-06-09 19:16:58 1686338218 1.0692 2023-06-09 19:15:58 1686338158 1.0667 2023-06-09 19:14:58 1686338098 1.0687 2023-06-09 19:13:58 1686338038 1.0744 2023-06-09 19:12:58 1686337978 1.0629 2023-06-09 19:11:58 1686337918 1.0614 2023-06-09 19:10:58 1686337858 1.0524 2023-06-09 19:09:58 1686337798 1.0475 2023-06-09 19:08:58 1686337738 1.0496 2023-06-09 19:07:58 1686337678 1.0493 2023-06-09 19:06:58 1686337618 1.0617 2023-06-09 19:05:58 1686337558 1.0609 2023-06-09 19:04:58 1686337498 1.0687 2023-06-09 19:03:58 1686337438 1.0680 2023-06-09 19:02:58 1686337378 1.0638 2023-06-09 19:01:58 1686337318 1.0729 2023-06-09 19:00:58 1686337258 1.0799 2023-06-09 18:59:58 1686337198 1.0759 2023-06-09 18:58:58 1686337138 1.0659 2023-06-09 18:57:58 1686337078 1.0640 2023-06-09 18:56:58 1686337018 1.0616 2023-06-09 18:55:58 1686336958 1.0677 2023-06-09 18:54:58 1686336898 1.0685 2023-06-09 18:53:58 1686336838 1.0793 2023-06-09 18:52:58 1686336778 1.0834 2023-06-09 18:51:58 1686336718 1.0742 2023-06-09 18:50:58 1686336658 1.0737 2023-06-09 18:49:58 1686336598 1.0701 2023-06-09 18:48:58 1686336538 1.0712 2023-06-09 18:47:58 1686336478 1.0676 2023-06-09 18:46:58 1686336418 1.0668 2023-06-09 18:45:58 1686336358 1.0574 2023-06-09 18:44:58 1686336298 1.0541 2023-06-09 18:43:58 1686336238 1.0572 2023-06-09 18:42:58 1686336178 1.0566 2023-06-09 18:41:58 1686336118 1.0595 2023-06-09 18:40:58 1686336058 1.0686 2023-06-09 18:39:58 1686335998 1.0736 2023-06-09 18:38:58 1686335938 1.0679 2023-06-09 18:37:58 1686335878 1.0623 2023-06-09 18:36:58 1686335818 1.0571 2023-06-09 18:35:58 1686335758 1.0494 2023-06-09 18:34:58 1686335698 1.0544 2023-06-09 18:33:58 1686335638 1.0646 2023-06-09 18:32:58 1686335578 1.0592 2023-06-09 18:31:58 1686335518 1.0495 2023-06-09 18:30:58 1686335458 1.0509 2023-06-09 18:29:58 1686335398 1.0629 2023-06-09 18:28:58 1686335338 1.0675 2023-06-09 18:27:58 1686335278 1.0600 2023-06-09 18:26:58 1686335218 1.0502 2023-06-09 18:25:58 1686335158 1.0570 2023-06-09 18:24:58 1686335098 1.0696 2023-06-09 18:23:58 1686335038 1.0706 2023-06-09 18:22:58 1686334978 1.0568 2023-06-09 18:21:58 1686334918 1.0710 2023-06-09 18:20:58 1686334858 1.0764 2023-06-09 18:19:58 1686334798 1.0737 2023-06-09 18:18:58 1686334738 1.0647 2023-06-09 18:17:58 1686334678 1.0651 2023-06-09 18:16:58 1686334618 1.0779 2023-06-09 18:15:58 1686334558 1.0777 2023-06-09 18:14:58 1686334498 1.0625 2023-06-09 18:13:58 1686334438 1.0573 2023-06-09 18:12:58 1686334378 1.0580 2023-06-09 18:11:58 1686334318 1.0636 2023-06-09 18:10:58 1686334258 1.0712 2023-06-09 18:09:58 1686334198 1.0649 2023-06-09 18:08:58 1686334138 1.0581 2023-06-09 18:07:58 1686334078 1.0590 2023-06-09 18:06:58 1686334018 1.0578 2023-06-09 18:05:58 1686333958 1.0635 2023-06-09 18:04:58 1686333898 1.0692 2023-06-09 18:03:58 1686333838 1.0933 2023-06-09 18:02:58 1686333778 1.0908 2023-06-09 18:01:58 1686333718 1.0899 2023-06-09 18:00:58 1686333658 1.0751 2023-06-09 17:59:59 1686333599 1.0694 2023-06-09 17:58:58 1686333538 1.0662 2023-06-09 17:57:58 1686333478 1.0659 2023-06-09 17:56:58 1686333418 1.0670 2023-06-09 17:55:58 1686333358 1.0712 2023-06-09 17:54:58 1686333298 1.0676 2023-06-09 17:53:58 1686333238 1.0688 2023-06-09 17:52:58 1686333178 1.0673 2023-06-09 17:51:58 1686333118 1.0687 2023-06-09 17:50:58 1686333058 1.0742 2023-06-09 17:49:58 1686332998 1.0830 2023-06-09 17:48:58 1686332938 1.0870 2023-06-09 17:47:58 1686332878 1.0790 2023-06-09 17:46:58 1686332818 1.0738 2023-06-09 17:45:58 1686332758 1.0724 2023-06-09 17:44:58 1686332698 1.0729 2023-06-09 17:43:58 1686332638 1.0665 2023-06-09 17:42:58 1686332578 1.0595 2023-06-09 17:41:58 1686332518 1.0586 2023-06-09 17:40:58 1686332458 1.0540 2023-06-09 17:39:58 1686332398 1.0582 2023-06-09 17:38:58 1686332338 1.0594 2023-06-09 17:37:58 1686332278 1.0699 2023-06-09 17:36:58 1686332218 1.0789 2023-06-09 17:35:58 1686332158 1.0784 2023-06-09 17:34:58 1686332098 1.0709 2023-06-09 17:33:58 1686332038 1.0687 2023-06-09 17:32:58 1686331978 1.0788 2023-06-09 17:31:58 1686331918 1.0916 2023-06-09 17:30:58 1686331858 1.0831 2023-06-09 17:29:58 1686331798 1.0611 2023-06-09 17:28:58 1686331738 1.0613 2023-06-09 17:27:58 1686331678 1.0670 2023-06-09 17:26:58 1686331618 1.0659 2023-06-09 17:25:58 1686331558 1.0603 2023-06-09 17:24:58 1686331498 1.0550 2023-06-09 17:23:58 1686331438 1.0532 2023-06-09 17:22:58 1686331378 1.0669 2023-06-09 17:21:58 1686331318 1.0710 2023-06-09 17:20:58 1686331258 1.0810 2023-06-09 17:19:59 1686331199 1.0738 2023-06-09 17:18:58 1686331138 1.0734 2023-06-09 17:17:58 1686331078 1.0738 2023-06-09 17:16:58 1686331018 1.0693 2023-06-09 17:15:58 1686330958 1.0762 2023-06-09 17:14:58 1686330898 1.0725 2023-06-09 17:13:58 1686330838 1.0652 2023-06-09 17:12:58 1686330778 1.0698 2023-06-09 17:11:58 1686330718 1.0716 2023-06-09 17:10:58 1686330658 1.0692 2023-06-09 17:09:58 1686330598 1.0722 2023-06-09 17:08:58 1686330538 1.0753 2023-06-09 17:07:58 1686330478 1.0809 2023-06-09 17:06:58 1686330418 1.0896 2023-06-09 17:05:58 1686330358 1.0887 2023-06-09 17:04:58 1686330298 1.0756 2023-06-09 17:03:58 1686330238 1.0621 2023-06-09 17:02:58 1686330178 1.0650 2023-06-09 17:01:58 1686330118 1.0655 2023-06-09 17:00:58 1686330058 1.0713 2023-06-09 16:59:58 1686329998 1.0749 2023-06-09 16:58:58 1686329938 1.0727 2023-06-09 16:57:58 1686329878 1.0777 2023-06-09 16:56:58 1686329818 1.0541 2023-06-09 16:55:58 1686329758 1.0535 2023-06-09 16:54:58 1686329698 1.0630 2023-06-09 16:53:58 1686329638 1.0723 2023-06-09 16:52:58 1686329578 1.0822 2023-06-09 16:51:58 1686329518 1.0790 2023-06-09 16:50:58 1686329458 1.0924 2023-06-09 16:49:58 1686329398 1.0956 2023-06-09 16:48:58 1686329338 1.1006 2023-06-09 16:47:58 1686329278 1.0904 2023-06-09 16:46:58 1686329218 1.0604 2023-06-09 16:45:58 1686329158 1.0556 2023-06-09 16:44:58 1686329098 1.0578 2023-06-09 16:43:58 1686329038 1.0606 2023-06-09 16:42:58 1686328978 1.0635 2023-06-09 16:41:58 1686328918 1.0629 2023-06-09 16:40:58 1686328858 1.0686 2023-06-09 16:39:59 1686328799 1.0748 2023-06-09 16:38:58 1686328738 1.0826 2023-06-09 16:37:58 1686328678 1.0802 2023-06-09 16:36:58 1686328618 1.0773 2023-06-09 16:35:58 1686328558 1.0705 2023-06-09 16:34:58 1686328498 1.0840 2023-06-09 16:33:58 1686328438 1.0825 2023-06-09 16:32:58 1686328378 1.0831 2023-06-09 16:31:58 1686328318 1.0814 2023-06-09 16:30:58 1686328258 1.0757 2023-06-09 16:29:58 1686328198 1.0754 2023-06-09 16:28:58 1686328138 1.0705 2023-06-09 16:27:58 1686328078 1.0712 2023-06-09 16:26:58 1686328018 1.0754 2023-06-09 16:25:58 1686327958 1.0709 2023-06-09 16:24:58 1686327898 1.0680 2023-06-09 16:23:58 1686327838 1.0710 2023-06-09 16:22:58 1686327778 1.0707 2023-06-09 16:21:58 1686327718 1.0729 2023-06-09 16:20:58 1686327658 1.0666 2023-06-09 16:19:58 1686327598 1.0652 2023-06-09 16:18:58 1686327538 1.0650 2023-06-09 16:17:58 1686327478 1.0712 2023-06-09 16:16:58 1686327418 1.0750 2023-06-09 16:15:58 1686327358 1.0874 2023-06-09 16:14:58 1686327298 1.0895 2023-06-09 16:13:58 1686327238 1.0800 2023-06-09 16:12:58 1686327178 1.0758 2023-06-09 16:11:58 1686327118 1.0701 2023-06-09 16:10:58 1686327058 1.0712 2023-06-09 16:09:58 1686326998 1.0744 2023-06-09 16:08:58 1686326938 1.0732 2023-06-09 16:07:58 1686326878 1.0665 2023-06-09 16:06:58 1686326818 1.0684 2023-06-09 16:05:58 1686326758 1.0707 2023-06-09 16:04:58 1686326698 1.0696 2023-06-09 16:03:58 1686326638 1.0767 2023-06-09 16:02:59 1686326579 1.0778 2023-06-09 16:01:58 1686326518 1.0719 2023-06-09 16:00:58 1686326458 1.0770 2023-06-09 15:59:58 1686326398 1.0740 2023-06-09 15:58:58 1686326338 1.0825 2023-06-09 15:57:58 1686326278 1.0766 2023-06-09 15:56:58 1686326218 1.0709 2023-06-09 15:55:58 1686326158 1.0654 2023-06-09 15:54:58 1686326098 1.0710 2023-06-09 15:53:58 1686326038 1.0724 2023-06-09 15:52:58 1686325978 1.0738 2023-06-09 15:51:58 1686325918 1.0626 2023-06-09 15:50:58 1686325858 1.0708 2023-06-09 15:49:58 1686325798 1.0691 2023-06-09 15:48:58 1686325738 1.0767 2023-06-09 15:47:58 1686325678 1.0784 2023-06-09 15:46:58 1686325618 1.0707 2023-06-09 15:45:58 1686325558 1.0724 2023-06-09 15:44:58 1686325498 1.0793 2023-06-09 15:43:58 1686325438 1.0767 2023-06-09 15:42:58 1686325378 1.0806 2023-06-09 15:41:58 1686325318 1.0743 2023-06-09 15:40:58 1686325258 1.0715 2023-06-09 15:39:58 1686325198 1.0755 2023-06-09 15:38:58 1686325138 1.0704 2023-06-09 15:37:58 1686325078 1.0653 2023-06-09 15:36:58 1686325018 1.0685 2023-06-09 15:35:58 1686324958 1.0692 2023-06-09 15:34:58 1686324898 1.0607 2023-06-09 15:33:58 1686324838 1.0697 2023-06-09 15:32:58 1686324778 1.0790 2023-06-09 15:31:58 1686324718 1.0821 2023-06-09 15:30:58 1686324658 1.0901 2023-06-09 15:29:58 1686324598 1.0906 2023-06-09 15:28:58 1686324538 1.0899 2023-06-09 15:27:58 1686324478 1.0762 2023-06-09 15:26:58 1686324418 1.0663 2023-06-09 15:25:58 1686324358 1.0575 2023-06-09 15:24:58 1686324298 1.0643 2023-06-09 15:23:58 1686324238 1.0716 2023-06-09 15:22:58 1686324178 1.0744 2023-06-09 15:21:58 1686324118 1.0775 2023-06-09 15:20:58 1686324058 1.0774 2023-06-09 15:19:58 1686323998 1.0726 2023-06-09 15:18:58 1686323938 1.0731 2023-06-09 15:17:58 1686323878 1.0699 2023-06-09 15:16:58 1686323818 1.0828 2023-06-09 15:15:58 1686323758 1.0885 2023-06-09 15:14:58 1686323698 1.0844 2023-06-09 15:13:58 1686323638 1.0737 2023-06-09 15:12:58 1686323578 1.0655 2023-06-09 15:11:58 1686323518 1.0639 2023-06-09 15:10:58 1686323458 1.0682 2023-06-09 15:09:58 1686323398 1.0631 2023-06-09 15:08:58 1686323338 1.0693 2023-06-09 15:07:58 1686323278 1.0739 2023-06-09 15:06:58 1686323218 1.0677 2023-06-09 15:05:58 1686323158 1.0657 2023-06-09 15:04:58 1686323098 1.0749 2023-06-09 15:03:58 1686323038 1.0793 2023-06-09 15:02:58 1686322978 1.0809 2023-06-09 15:01:58 1686322918 1.0872 2023-06-09 15:00:58 1686322858 1.0812 2023-06-09 14:59:58 1686322798 1.0692 2023-06-09 14:58:58 1686322738 1.0540 2023-06-09 14:57:58 1686322678 1.0463 2023-06-09 14:56:58 1686322618 1.0535 2023-06-09 14:55:58 1686322558 1.0645 2023-06-09 14:54:58 1686322498 1.0745 2023-06-09 14:53:58 1686322438 1.0716 2023-06-09 14:52:58 1686322378 1.0738 2023-06-09 14:51:58 1686322318 1.0714 2023-06-09 14:50:58 1686322258 1.0702 2023-06-09 14:49:58 1686322198 1.0742 2023-06-09 14:48:58 1686322138 1.0857 2023-06-09 14:47:58 1686322078 1.0929 2023-06-09 14:46:58 1686322018 1.0815 2023-06-09 14:45:58 1686321958 1.0839 2023-06-09 14:44:58 1686321898 1.0824 2023-06-09 14:43:58 1686321838 1.0604 2023-06-09 14:42:58 1686321778 1.0571 2023-06-09 14:41:58 1686321718 1.0593 2023-06-09 14:40:58 1686321658 1.0628 2023-06-09 14:39:58 1686321598 1.0520 2023-06-09 14:38:58 1686321538 1.0491 2023-06-09 14:37:58 1686321478 1.0569 2023-06-09 14:36:58 1686321418 1.0764 2023-06-09 14:35:58 1686321358 1.0750 2023-06-09 14:34:58 1686321298 1.0837 2023-06-09 14:33:58 1686321238 1.0888 2023-06-09 14:32:58 1686321178 1.0883 2023-06-09 14:31:58 1686321118 1.0796 2023-06-09 14:30:58 1686321058 1.0676 2023-06-09 14:29:58 1686320998 1.0667 2023-06-09 14:28:58 1686320938 1.0683 2023-06-09 14:27:58 1686320878 1.0722 2023-06-09 14:26:58 1686320818 1.0635 2023-06-09 14:25:58 1686320758 1.0614 2023-06-09 14:24:58 1686320698 1.0662 2023-06-09 14:23:58 1686320638 1.0731 2023-06-09 14:22:58 1686320578 1.0809 2023-06-09 14:21:58 1686320518 1.0767 2023-06-09 14:20:58 1686320458 1.0793 2023-06-09 14:19:58 1686320398 1.0801 2023-06-09 14:18:58 1686320338 1.0764 2023-06-09 14:17:58 1686320278 1.0706 2023-06-09 14:16:58 1686320218 1.0657 2023-06-09 14:15:58 1686320158 1.0672 2023-06-09 14:14:58 1686320098 1.0695 2023-06-09 14:13:58 1686320038 1.0698 2023-06-09 14:12:58 1686319978 1.0569 2023-06-09 14:10:58 1686319858 1.0642 2023-06-09 14:09:58 1686319798 1.0624 2023-06-09 14:08:58 1686319738 1.0669 2023-06-09 14:07:58 1686319678 1.0674 2023-06-09 14:06:58 1686319618 1.0668 2023-06-09 14:05:58 1686319558 1.0649 2023-06-09 14:04:58 1686319498 1.0791 2023-06-09 14:03:58 1686319438 1.0834 2023-06-09 14:02:58 1686319378 1.0844 2023-06-09 14:01:58 1686319318 1.0771 2023-06-09 14:00:58 1686319258 1.0686 2023-06-09 13:59:58 1686319198 1.0659 2023-06-09 13:58:58 1686319138 1.0544 2023-06-09 13:57:58 1686319078 1.0604 2023-06-09 13:56:58 1686319018 1.0776 2023-06-09 13:55:58 1686318958 1.0871 2023-06-09 13:54:58 1686318898 1.0911 2023-06-09 13:53:58 1686318838 1.0960 2023-06-09 13:52:58 1686318778 1.0891 2023-06-09 13:51:58 1686318718 1.0845 2023-06-09 13:50:58 1686318658 1.0691 2023-06-09 13:49:58 1686318598 1.0666 2023-06-09 13:48:58 1686318538 1.0654 2023-06-09 13:47:58 1686318478 1.0602 2023-06-09 13:46:58 1686318418 1.0664 2023-06-09 13:45:58 1686318358 1.0703 2023-06-09 13:44:58 1686318298 1.0846 2023-06-09 13:43:58 1686318238 1.0800 2023-06-09 13:42:58 1686318178 1.0747 2023-06-09 13:41:58 1686318118 1.0692 2023-06-09 13:40:58 1686318058 1.0660 2023-06-09 13:39:58 1686317998 1.0759 2023-06-09 13:38:58 1686317938 1.0734 2023-06-09 13:37:58 1686317878 1.0698 2023-06-09 13:36:58 1686317818 1.0626 2023-06-09 13:35:58 1686317758 1.0629 2023-06-09 13:34:58 1686317698 1.0568 2023-06-09 13:33:58 1686317638 1.0602 2023-06-09 13:32:58 1686317578 1.0631 2023-06-09 13:31:58 1686317518 1.0737 2023-06-09 13:30:58 1686317458 1.0773 2023-06-09 13:29:58 1686317398 1.0698 2023-06-09 13:28:58 1686317338 1.0662 2023-06-09 13:27:58 1686317278 1.0682 2023-06-09 13:26:58 1686317218 1.0851 2023-06-09 13:25:58 1686317158 1.0888 2023-06-09 13:24:58 1686317098 1.0821 2023-06-09 13:23:58 1686317038 1.0904 2023-06-09 13:22:58 1686316978 1.0810 2023-06-09 13:21:58 1686316918 1.0706 2023-06-09 13:20:58 1686316858 1.0636 2023-06-09 13:19:58 1686316798 1.0650 2023-06-09 13:18:58 1686316738 1.0628 2023-06-09 13:17:58 1686316678 1.0675 2023-06-09 13:16:58 1686316618 1.0806 2023-06-09 13:15:58 1686316558 1.0840 2023-06-09 13:14:58 1686316498 1.0835 2023-06-09 13:13:58 1686316438 1.0924 2023-06-09 13:12:58 1686316378 1.0888 2023-06-09 13:11:58 1686316318 1.0808 2023-06-09 13:10:58 1686316258 1.0828 2023-06-09 13:09:58 1686316198 1.0798 2023-06-09 13:08:58 1686316138 1.0644 2023-06-09 13:07:58 1686316078 1.0707 2023-06-09 13:06:58 1686316018 1.0663 2023-06-09 13:05:58 1686315958 1.0646 2023-06-09 13:04:58 1686315898 1.0583 2023-06-09 13:03:58 1686315838 1.0544 2023-06-09 13:02:58 1686315778 1.0662 2023-06-09 13:01:58 1686315718 1.0683 2023-06-09 13:00:58 1686315658 1.0736 2023-06-09 12:59:58 1686315598 1.0748 2023-06-09 12:58:58 1686315538 1.0779 2023-06-09 12:57:58 1686315478 1.0781 2023-06-09 12:56:58 1686315418 1.0744 2023-06-09 12:55:58 1686315358 1.0706 2023-06-09 12:54:58 1686315298 1.0738 2023-06-09 12:53:58 1686315238 1.0766 2023-06-09 12:52:58 1686315178 1.0898 2023-06-09 12:51:58 1686315118 1.0789 2023-06-09 12:50:58 1686315058 1.0797 2023-06-09 12:49:58 1686314998 1.0704 2023-06-09 12:48:58 1686314938 1.0677 2023-06-09 12:47:58 1686314878 1.0633 2023-06-09 12:46:58 1686314818 1.0642 2023-06-09 12:45:58 1686314758 1.0648 2023-06-09 12:44:58 1686314698 1.0716 2023-06-09 12:43:58 1686314638 1.0749 2023-06-09 12:42:58 1686314578 1.0647 2023-06-09 12:41:58 1686314518 1.0677 2023-06-09 12:40:58 1686314458 1.0576 2023-06-09 12:39:58 1686314398 1.0557 2023-06-09 12:38:58 1686314338 1.0585 2023-06-09 12:37:58 1686314278 1.0697 2023-06-09 12:36:58 1686314218 1.0666 2023-06-09 12:35:58 1686314158 1.0697 2023-06-09 12:34:58 1686314098 1.0869 2023-06-09 12:33:58 1686314038 1.0940 2023-06-09 12:32:58 1686313978 1.0921 2023-06-09 12:31:58 1686313918 1.0899 2023-06-09 12:30:58 1686313858 1.0907 2023-06-09 12:29:58 1686313798 1.0892 2023-06-09 12:28:58 1686313738 1.0924 2023-06-09 12:27:58 1686313678 1.0827 2023-06-09 12:26:58 1686313618 1.0743 2023-06-09 12:25:58 1686313558 1.0596 2023-06-09 12:24:58 1686313498 1.0526 2023-06-09 12:23:58 1686313438 1.0546 2023-06-09 12:22:58 1686313378 1.0548 2023-06-09 12:21:58 1686313318 1.0510 2023-06-09 12:20:58 1686313258 1.0508 2023-06-09 12:19:58 1686313198 1.0537 2023-06-09 12:18:58 1686313138 1.0586 2023-06-09 12:17:58 1686313078 1.0607 2023-06-09 12:16:58 1686313018 1.0756 2023-06-09 12:15:58 1686312958 1.0836 2023-06-09 12:14:58 1686312898 1.0806 2023-06-09 12:13:58 1686312838 1.0762 2023-06-09 12:12:58 1686312778 1.0808 2023-06-09 12:11:58 1686312718 1.0840 2023-06-09 12:10:58 1686312658 1.0786 2023-06-09 12:09:58 1686312598 1.0844 2023-06-09 12:08:58 1686312538 1.0881 2023-06-09 12:07:58 1686312478 1.0885 2023-06-09 12:06:58 1686312418 1.0831 2023-06-09 12:05:58 1686312358 1.0729 2023-06-09 12:04:58 1686312298 1.0768 2023-06-09 12:03:58 1686312238 1.0774 2023-06-09 12:02:58 1686312178 1.0833 2023-06-09 12:01:58 1686312118 1.0726 2023-06-09 12:00:58 1686312058 1.0672 2023-06-09 11:59:58 1686311998 1.0656 2023-06-09 11:58:58 1686311938 1.0701 2023-06-09 11:57:58 1686311878 1.0783 2023-06-09 11:56:58 1686311818 1.0756 2023-06-09 11:55:58 1686311758 1.0702 2023-06-09 11:54:58 1686311698 1.0749 2023-06-09 11:53:58 1686311638 1.0649 2023-06-09 11:52:58 1686311578 1.0646 2023-06-09 11:51:58 1686311518 1.0718 2023-06-09 11:50:58 1686311458 1.0806 2023-06-09 11:49:58 1686311398 1.0836 2023-06-09 11:48:58 1686311338 1.0901 2023-06-09 11:47:58 1686311278 1.0793 2023-06-09 11:46:58 1686311218 1.0685 2023-06-09 11:45:58 1686311158 1.0638 2023-06-09 11:44:58 1686311098 1.0596 2023-06-09 11:43:58 1686311038 1.0601 2023-06-09 11:42:58 1686310978 1.0660 2023-06-09 11:41:58 1686310918 1.0688 2023-06-09 11:40:58 1686310858 1.0705 2023-06-09 11:39:58 1686310798 1.0684 2023-06-09 11:38:58 1686310738 1.0696 2023-06-09 11:37:59 1686310679 1.0766 2023-06-09 11:36:58 1686310618 1.0847 2023-06-09 11:35:58 1686310558 1.0846 2023-06-09 11:34:58 1686310498 1.0873 2023-06-09 11:33:58 1686310438 1.0904 2023-06-09 11:32:58 1686310378 1.0923 2023-06-09 11:31:58 1686310318 1.0874 2023-06-09 11:30:58 1686310258 1.0726 2023-06-09 11:29:58 1686310198 1.0661 2023-06-09 11:28:58 1686310138 1.0646 2023-06-09 11:27:58 1686310078 1.0671 2023-06-09 11:26:58 1686310018 1.0725 2023-06-09 11:25:58 1686309958 1.0693 2023-06-09 11:24:58 1686309898 1.0678 2023-06-09 11:23:58 1686309838 1.0643 2023-06-09 11:22:58 1686309778 1.0640 2023-06-09 11:21:58 1686309718 1.0605 2023-06-09 11:20:58 1686309658 1.0671 2023-06-09 11:19:58 1686309598 1.0758 2023-06-09 11:18:58 1686309538 1.0807 2023-06-09 11:17:58 1686309478 1.0727 2023-06-09 11:16:58 1686309418 1.0746 2023-06-09 11:15:58 1686309358 1.0718 2023-06-09 11:14:58 1686309298 1.0706 2023-06-09 11:13:58 1686309238 1.0683 2023-06-09 11:12:58 1686309178 1.0760 2023-06-09 11:11:58 1686309118 1.0735 2023-06-09 11:10:58 1686309058 1.0656 2023-06-09 11:09:58 1686308998 1.0605 2023-06-09 11:08:58 1686308938 1.0593 2023-06-09 11:07:58 1686308878 1.0686 2023-06-09 11:06:58 1686308818 1.0741 2023-06-09 11:05:58 1686308758 1.0728 2023-06-09 11:04:58 1686308698 1.0723 2023-06-09 11:03:58 1686308638 1.0813 2023-06-09 11:02:58 1686308578 1.0708 2023-06-09 11:01:58 1686308518 1.0733 2023-06-09 11:00:58 1686308458 1.0747 2023-06-09 10:59:58 1686308398 1.0692 2023-06-09 10:58:58 1686308338 1.0767 2023-06-09 10:57:58 1686308278 1.0798 2023-06-09 10:56:58 1686308218 1.0775 2023-06-09 10:55:58 1686308158 1.0746 2023-06-09 10:54:58 1686308098 1.0824 2023-06-09 10:53:58 1686308038 1.0802 2023-06-09 10:52:58 1686307978 1.0750 2023-06-09 10:51:58 1686307918 1.0677 2023-06-09 10:50:58 1686307858 1.0493 2023-06-09 10:49:58 1686307798 1.0511 2023-06-09 10:48:58 1686307738 1.0628 2023-06-09 10:47:58 1686307678 1.0729 2023-06-09 10:46:58 1686307618 1.0728 2023-06-09 10:45:58 1686307558 1.0817 2023-06-09 10:44:58 1686307498 1.0782 2023-06-09 10:43:58 1686307438 1.0852 2023-06-09 10:42:58 1686307378 1.0881 2023-06-09 10:41:58 1686307318 1.0852 2023-06-09 10:40:58 1686307258 1.0786 2023-06-09 10:39:58 1686307198 1.0671 2023-06-09 10:38:58 1686307138 1.0660 2023-06-09 10:37:58 1686307078 1.0673 2023-06-09 10:36:58 1686307018 1.0662 2023-06-09 10:35:58 1686306958 1.0610 2023-06-09 10:34:58 1686306898 1.0590 2023-06-09 10:33:58 1686306838 1.0641 2023-06-09 10:32:58 1686306778 1.0686 2023-06-09 10:31:58 1686306718 1.0690 2023-06-09 10:30:58 1686306658 1.0645 2023-06-09 10:29:58 1686306598 1.0581 2023-06-09 10:28:58 1686306538 1.0694 2023-06-09 10:27:58 1686306478 1.0799 2023-06-09 10:26:58 1686306418 1.0808 2023-06-09 10:25:58 1686306358 1.0839 2023-06-09 10:24:58 1686306298 1.0808 2023-06-09 10:23:58 1686306238 1.0712 2023-06-09 10:22:58 1686306178 1.0647 2023-06-09 10:21:58 1686306118 1.0648 2023-06-09 10:20:58 1686306058 1.0669 2023-06-09 10:19:58 1686305998 1.0727 2023-06-09 10:18:58 1686305938 1.0732 2023-06-09 10:17:58 1686305878 1.0777 2023-06-09 10:16:59 1686305819 1.0715 2023-06-09 10:15:58 1686305758 1.0640 2023-06-09 10:14:58 1686305698 1.0615 2023-06-09 10:13:58 1686305638 1.0554 2023-06-09 10:12:58 1686305578 1.0624 2023-06-09 10:11:58 1686305518 1.0572 2023-06-09 10:10:58 1686305458 1.0553 2023-06-09 10:09:58 1686305398 1.0727 2023-06-09 10:08:58 1686305338 1.0788 2023-06-09 10:07:58 1686305278 1.0782 2023-06-09 10:06:58 1686305218 1.0718 2023-06-09 10:05:58 1686305158 1.0634 2023-06-09 10:04:58 1686305098 1.0638 2023-06-09 10:03:58 1686305038 1.0731 2023-06-09 10:02:58 1686304978 1.0845 2023-06-09 10:01:58 1686304918 1.0755 2023-06-09 10:00:58 1686304858 1.0616 2023-06-09 09:59:58 1686304798 1.0551 2023-06-09 09:58:58 1686304738 1.0594 2023-06-09 09:57:58 1686304678 1.0529 2023-06-09 09:56:58 1686304618 1.0572 2023-06-09 09:55:58 1686304558 1.0681 2023-06-09 09:54:58 1686304498 1.0754 2023-06-09 09:53:58 1686304438 1.0836 2023-06-09 09:52:58 1686304378 1.0824 2023-06-09 09:51:58 1686304318 1.0680 2023-06-09 09:50:58 1686304258 1.0766 2023-06-09 09:49:58 1686304198 1.0781 2023-06-09 09:48:58 1686304138 1.0764 2023-06-09 09:47:58 1686304078 1.0757 2023-06-09 09:46:58 1686304018 1.0594 2023-06-09 09:45:58 1686303958 1.0662 2023-06-09 09:44:58 1686303898 1.0767 2023-06-09 09:43:58 1686303838 1.0875 2023-06-09 09:42:58 1686303778 1.0816 2023-06-09 09:41:58 1686303718 1.0776 2023-06-09 09:40:58 1686303658 1.0751 2023-06-09 09:39:58 1686303598 1.0654 2023-06-09 09:38:58 1686303538 1.0639 2023-06-09 09:37:58 1686303478 1.0598 2023-06-09 09:36:58 1686303418 1.0582 2023-06-09 09:35:58 1686303358 1.0503 2023-06-09 09:34:58 1686303298 1.0550 2023-06-09 09:33:58 1686303238 1.0630 2023-06-09 09:32:58 1686303178 1.0617 2023-06-09 09:31:58 1686303118 1.0686 2023-06-09 09:30:58 1686303058 1.0737 2023-06-09 09:29:58 1686302998 1.0780 2023-06-09 09:28:58 1686302938 1.0851 2023-06-09 09:27:58 1686302878 1.0841 2023-06-09 09:26:58 1686302818 1.0889 2023-06-09 09:25:58 1686302758 1.0852 2023-06-09 09:24:58 1686302698 1.0789 2023-06-09 09:23:58 1686302638 1.0754 2023-06-09 09:22:58 1686302578 1.0697 2023-06-09 09:21:58 1686302518 1.0734 2023-06-09 09:20:58 1686302458 1.0696 2023-06-09 09:19:58 1686302398 1.0680 2023-06-09 09:18:58 1686302338 1.0663 2023-06-09 09:17:58 1686302278 1.0621 2023-06-09 09:16:58 1686302218 1.0503 2023-06-09 09:15:58 1686302158 1.0493 2023-06-09 09:14:58 1686302098 1.0480 2023-06-09 09:13:58 1686302038 1.0511 2023-06-09 09:12:58 1686301978 1.0636 2023-06-09 09:11:58 1686301918 1.0704 2023-06-09 09:10:58 1686301858 1.0712 2023-06-09 09:09:58 1686301798 1.0718 2023-06-09 09:08:58 1686301738 1.0778 2023-06-09 09:07:58 1686301678 1.0859 2023-06-09 09:06:58 1686301618 1.0886 2023-06-09 09:05:58 1686301558 1.0804 2023-06-09 09:04:58 1686301498 1.0729 2023-06-09 09:03:58 1686301438 1.0642 2023-06-09 09:02:58 1686301378 1.0691 2023-06-09 09:01:58 1686301318 1.0676 2023-06-09 09:00:58 1686301258 1.0620 2023-06-09 08:59:58 1686301198 1.0655 2023-06-09 08:58:59 1686301139 1.0636 2023-06-09 08:57:58 1686301078 1.0633 2023-06-09 08:56:58 1686301018 1.0622 2023-06-09 08:55:58 1686300958 1.0609 2023-06-09 08:54:58 1686300898 1.0734 2023-06-09 08:53:58 1686300838 1.0856 2023-06-09 08:52:58 1686300778 1.0964 2023-06-09 08:51:58 1686300718 1.0854 2023-06-09 08:50:58 1686300658 1.0639 2023-06-09 08:49:58 1686300598 1.0687 2023-06-09 08:48:58 1686300538 1.0734 2023-06-09 08:47:58 1686300478 1.0727 2023-06-09 08:46:58 1686300418 1.0521 2023-06-09 08:45:58 1686300358 1.0395 2023-06-09 08:44:58 1686300298 1.0490 2023-06-09 08:43:58 1686300238 1.0640 2023-06-09 08:42:58 1686300178 1.0698 2023-06-09 08:41:58 1686300118 1.0677 2023-06-09 08:40:58 1686300058 1.0572 2023-06-09 08:39:58 1686299998 1.0658 2023-06-09 08:38:58 1686299938 1.0673 2023-06-09 08:37:58 1686299878 1.0574 2023-06-09 08:36:58 1686299818 1.0537 2023-06-09 08:35:58 1686299758 1.0648 2023-06-09 08:34:58 1686299698 1.0685 2023-06-09 08:33:58 1686299638 1.0830 2023-06-09 08:32:58 1686299578 1.0784 2023-06-09 08:31:58 1686299518 1.0757 2023-06-09 08:30:58 1686299458 1.0737 2023-06-09 08:29:58 1686299398 1.0752 2023-06-09 08:28:58 1686299338 1.0730 2023-06-09 08:27:58 1686299278 1.0768 2023-06-09 08:26:58 1686299218 1.0801 2023-06-09 08:25:58 1686299158 1.0812 2023-06-09 08:24:58 1686299098 1.0754 2023-06-09 08:23:58 1686299038 1.0700 2023-06-09 08:22:58 1686298978 1.0781 2023-06-09 08:21:58 1686298918 1.0699 2023-06-09 08:20:58 1686298858 1.0740 2023-06-09 08:19:58 1686298798 1.0622 2023-06-09 08:18:58 1686298738 1.0571 2023-06-09 08:17:58 1686298678 1.0659 2023-06-09 08:16:58 1686298618 1.0637 2023-06-09 08:15:58 1686298558 1.0631 2023-06-09 08:14:58 1686298498 1.0671 2023-06-09 08:13:58 1686298438 1.0719 2023-06-09 08:12:58 1686298378 1.0696 2023-06-09 08:11:58 1686298318 1.0699 2023-06-09 08:10:58 1686298258 1.0639 2023-06-09 08:09:58 1686298198 1.0638 2023-06-09 08:08:58 1686298138 1.0637 2023-06-09 08:07:58 1686298078 1.0599 2023-06-09 08:06:58 1686298018 1.0681 2023-06-09 08:05:58 1686297958 1.0668 2023-06-09 08:04:58 1686297898 1.0686 2023-06-09 08:03:58 1686297838 1.0639 2023-06-09 08:02:58 1686297778 1.0557 2023-06-09 08:01:58 1686297718 1.0562 2023-06-09 08:00:58 1686297658 1.0636 2023-06-09 07:59:58 1686297598 1.0646 2023-06-09 07:58:58 1686297538 1.0696 2023-06-09 07:57:58 1686297478 1.0543 2023-06-09 07:56:58 1686297418 1.0592 2023-06-09 07:55:58 1686297358 1.0595 2023-06-09 07:54:58 1686297298 1.0544 2023-06-09 07:53:58 1686297238 1.0630 2023-06-09 07:52:58 1686297178 1.0668 2023-06-09 07:51:58 1686297118 1.0715 2023-06-09 07:50:58 1686297058 1.0688 2023-06-09 07:49:58 1686296998 1.0639 2023-06-09 07:48:58 1686296938 1.0644 2023-06-09 07:47:58 1686296878 1.0683 2023-06-09 07:46:58 1686296818 1.0712 2023-06-09 07:45:58 1686296758 1.0727 2023-06-09 07:44:58 1686296698 1.0734 2023-06-09 07:43:58 1686296638 1.0724 2023-06-09 07:42:58 1686296578 1.0569 2023-06-09 07:41:58 1686296518 1.0632 2023-06-09 07:40:58 1686296458 1.0708 2023-06-09 07:39:58 1686296398 1.0792 2023-06-09 07:38:58 1686296338 1.0855 2023-06-09 07:37:58 1686296278 1.0799 2023-06-09 07:36:58 1686296218 1.0614 2023-06-09 07:35:58 1686296158 1.0562 2023-06-09 07:34:58 1686296098 1.0538 2023-06-09 07:33:58 1686296038 1.0505 2023-06-09 07:32:58 1686295978 1.0463 2023-06-09 07:31:58 1686295918 1.0591 2023-06-09 07:30:58 1686295858 1.0624 2023-06-09 07:29:58 1686295798 1.0554 2023-06-09 07:28:58 1686295738 1.0654 2023-06-09 07:27:58 1686295678 1.0770 2023-06-09 07:26:58 1686295618 1.0780 2023-06-09 07:25:58 1686295558 1.0743 2023-06-09 07:24:58 1686295498 1.0783 2023-06-09 07:23:58 1686295438 1.0741 2023-06-09 07:22:58 1686295378 1.0808 2023-06-09 07:21:58 1686295318 1.0672 2023-06-09 07:20:58 1686295258 1.0613 2023-06-09 07:19:58 1686295198 1.0594 2023-06-09 07:18:58 1686295138 1.0554 2023-06-09 07:17:58 1686295078 1.0529 2023-06-09 07:16:58 1686295018 1.0678 2023-06-09 07:15:58 1686294958 1.0620 2023-06-09 07:14:58 1686294898 1.0678 2023-06-09 07:13:58 1686294838 1.0691 2023-06-09 07:12:58 1686294778 1.0671 2023-06-09 07:11:58 1686294718 1.0717 2023-06-09 07:10:58 1686294658 1.0698 2023-06-09 07:09:58 1686294598 1.0816 2023-06-09 07:08:58 1686294538 1.0755 2023-06-09 07:07:58 1686294478 1.0758 2023-06-09 07:06:58 1686294418 1.0775 2023-06-09 07:05:58 1686294358 1.0760 2023-06-09 07:04:58 1686294298 1.0737 2023-06-09 07:03:58 1686294238 1.0665 2023-06-09 07:02:58 1686294178 1.0653 2023-06-09 07:01:58 1686294118 1.0588 2023-06-09 07:00:58 1686294058 1.0589 2023-06-09 06:59:58 1686293998 1.0549 2023-06-09 06:58:58 1686293938 1.0560 2023-06-09 06:57:58 1686293878 1.0522 2023-06-09 06:56:58 1686293818 1.0446 2023-06-09 06:55:58 1686293758 1.0350 2023-06-09 06:54:58 1686293698 1.0322 2023-06-09 06:53:58 1686293638 1.0438 2023-06-09 06:52:58 1686293578 1.0538 2023-06-09 06:51:58 1686293518 1.0683 2023-06-09 06:50:58 1686293458 1.0666 2023-06-09 06:49:58 1686293398 1.0755 2023-06-09 06:48:58 1686293338 1.0759 2023-06-09 06:47:58 1686293278 1.0747 2023-06-09 06:46:58 1686293218 1.0708 2023-06-09 06:45:58 1686293158 1.0774 2023-06-09 06:44:58 1686293098 1.0729 2023-06-09 06:43:58 1686293038 1.0620 2023-06-09 06:42:58 1686292978 1.0480 2023-06-09 06:41:58 1686292918 1.0499 2023-06-09 06:40:58 1686292858 1.0551 2023-06-09 06:39:58 1686292798 1.0517 2023-06-09 06:38:58 1686292738 1.0687 2023-06-09 06:37:58 1686292678 1.0859 2023-06-09 06:36:58 1686292618 1.0793 2023-06-09 06:35:58 1686292558 1.0752 2023-06-09 06:34:58 1686292498 1.0670 2023-06-09 06:33:58 1686292438 1.0706 2023-06-09 06:32:58 1686292378 1.0710 2023-06-09 06:31:58 1686292318 1.0814 2023-06-09 06:30:58 1686292258 1.0811 2023-06-09 06:29:58 1686292198 1.0715 2023-06-09 06:28:58 1686292138 1.0616 2023-06-09 06:27:58 1686292078 1.0602 2023-06-09 06:26:58 1686292018 1.0621 2023-06-09 06:25:58 1686291958 1.0636 2023-06-09 06:24:58 1686291898 1.0707 2023-06-09 06:23:58 1686291838 1.0645 2023-06-09 06:22:58 1686291778 1.0649 2023-06-09 06:21:58 1686291718 1.0689 2023-06-09 06:20:58 1686291658 1.0674 2023-06-09 06:19:58 1686291598 1.0600 2023-06-09 06:18:58 1686291538 1.0587 2023-06-09 06:17:58 1686291478 1.0439 2023-06-09 06:16:58 1686291418 1.0388 2023-06-09 06:15:58 1686291358 1.0337 2023-06-09 06:14:58 1686291298 1.0467 2023-06-09 06:13:58 1686291238 1.0537 2023-06-09 06:12:58 1686291178 1.0536 2023-06-09 06:11:58 1686291118 1.0606 2023-06-09 06:10:58 1686291058 1.0599 2023-06-09 06:09:58 1686290998 1.0626 2023-06-09 06:08:58 1686290938 1.0693 2023-06-09 06:07:58 1686290878 1.0682 2023-06-09 06:06:58 1686290818 1.0662 2023-06-09 06:05:58 1686290758 1.0708 2023-06-09 06:04:58 1686290698 1.0709 2023-06-09 06:03:58 1686290638 1.0705 2023-06-09 06:02:58 1686290578 1.0579 2023-06-09 06:01:58 1686290518 1.0634 2023-06-09 06:00:58 1686290458 1.0632 2023-06-09 05:59:58 1686290398 1.0528 2023-06-09 05:58:58 1686290338 1.0375 2023-06-09 05:57:58 1686290278 1.0436 2023-06-09 05:56:58 1686290218 1.0463 2023-06-09 05:55:58 1686290158 1.0464 2023-06-09 05:54:58 1686290098 1.0545 2023-06-09 05:53:58 1686290038 1.0510 2023-06-09 05:52:59 1686289979 1.0462 2023-06-09 05:51:58 1686289918 1.0667 2023-06-09 05:50:58 1686289858 1.0774 2023-06-09 05:49:58 1686289798 1.0691 2023-06-09 05:48:58 1686289738 1.0768 2023-06-09 05:47:58 1686289678 1.0691 2023-06-09 05:46:58 1686289618 1.0651 2023-06-09 05:45:58 1686289558 1.0455 2023-06-09 05:44:58 1686289498 1.0517 2023-06-09 05:43:58 1686289438 1.0609 2023-06-09 05:42:58 1686289378 1.0792 2023-06-09 05:41:58 1686289318 1.0750 2023-06-09 05:40:58 1686289258 1.0681 2023-06-09 05:39:58 1686289198 1.0598 2023-06-09 05:38:58 1686289138 1.0717 2023-06-09 05:37:58 1686289078 1.0534 2023-06-09 05:36:58 1686289018 1.0476 2023-06-09 05:35:58 1686288958 1.0271 2023-06-09 05:34:58 1686288898 1.0295 2023-06-09 05:33:58 1686288838 1.0410 2023-06-09 05:32:58 1686288778 1.0513 2023-06-09 05:31:58 1686288718 1.0527 2023-06-09 05:30:58 1686288658 1.0712 2023-06-09 05:29:58 1686288598 1.0765 2023-06-09 05:28:58 1686288538 1.0818 2023-06-09 05:27:58 1686288478 1.0792 2023-06-09 05:26:58 1686288418 1.0696 2023-06-09 05:25:58 1686288358 1.0788 2023-06-09 05:24:58 1686288298 1.0721 2023-06-09 05:23:58 1686288238 1.0777 2023-06-09 05:22:58 1686288178 1.0844 2023-06-09 05:21:58 1686288118 1.0813 2023-06-09 05:20:58 1686288058 1.0601 2023-06-09 05:19:58 1686287998 1.0541 2023-06-09 05:18:58 1686287938 1.0459 2023-06-09 05:17:58 1686287878 1.0431 2023-06-09 05:16:58 1686287818 1.0538 2023-06-09 05:15:58 1686287758 1.0760 2023-06-09 05:14:58 1686287698 1.0721 2023-06-09 05:13:58 1686287638 1.0553 2023-06-09 05:12:58 1686287578 1.0481 2023-06-09 05:11:58 1686287518 1.0597 2023-06-09 05:10:58 1686287458 1.0595 2023-06-09 05:09:58 1686287398 1.0606 2023-06-09 05:08:58 1686287338 1.0625 2023-06-09 05:07:58 1686287278 1.0635 2023-06-09 05:06:58 1686287218 1.0587 2023-06-09 05:05:58 1686287158 1.0678 2023-06-09 05:04:58 1686287098 1.0705 2023-06-09 05:03:58 1686287038 1.0577 2023-06-09 05:02:58 1686286978 1.0473 2023-06-09 05:01:58 1686286918 1.0491 2023-06-09 05:00:58 1686286858 1.0518 2023-06-09 04:59:58 1686286798 1.0629 2023-06-09 04:58:58 1686286738 1.0654 2023-06-09 04:57:58 1686286678 1.0608 2023-06-09 04:56:58 1686286618 1.0606 2023-06-09 04:55:58 1686286558 1.0698 2023-06-09 04:54:58 1686286498 1.0732 2023-06-09 04:53:58 1686286438 1.0625 2023-06-09 04:52:58 1686286378 1.0591 2023-06-09 04:51:58 1686286318 1.0572 2023-06-09 04:50:58 1686286258 1.0585 2023-06-09 04:49:58 1686286198 1.0494 2023-06-09 04:48:58 1686286138 1.0587 2023-06-09 04:47:58 1686286078 1.0632 2023-06-09 04:46:58 1686286018 1.0576 2023-06-09 04:45:58 1686285958 1.0516 2023-06-09 04:44:58 1686285898 1.0520 2023-06-09 04:43:58 1686285838 1.0543 2023-06-09 04:42:58 1686285778 1.0607 2023-06-09 04:41:58 1686285718 1.0598 2023-06-09 04:40:58 1686285658 1.0717 2023-06-09 04:39:58 1686285598 1.0842 2023-06-09 04:38:58 1686285538 1.0798 2023-06-09 04:37:58 1686285478 1.0735 2023-06-09 04:36:58 1686285418 1.0631 2023-06-09 04:35:58 1686285358 1.0536 2023-06-09 04:34:58 1686285298 1.0478 2023-06-09 04:33:58 1686285238 1.0475 2023-06-09 04:32:58 1686285178 1.0525 2023-06-09 04:31:58 1686285118 1.0453 2023-06-09 04:30:58 1686285058 1.0533 2023-06-09 04:29:58 1686284998 1.0628 2023-06-09 04:28:58 1686284938 1.0710 2023-06-09 04:27:58 1686284878 1.0774 2023-06-09 04:26:58 1686284818 1.0699 2023-06-09 04:25:58 1686284758 1.0706 2023-06-09 04:24:58 1686284698 1.0563 2023-06-09 04:23:58 1686284638 1.0564 2023-06-09 04:22:58 1686284578 1.0590 2023-06-09 04:21:58 1686284518 1.0603 2023-06-09 04:20:58 1686284458 1.0549 2023-06-09 04:19:58 1686284398 1.0554 2023-06-09 04:18:58 1686284338 1.0554 2023-06-09 04:17:58 1686284278 1.0527 2023-06-09 04:16:58 1686284218 1.0582 2023-06-09 04:15:58 1686284158 1.0671 2023-06-09 04:14:58 1686284098 1.0626 2023-06-09 04:13:58 1686284038 1.0535 2023-06-09 04:12:58 1686283978 1.0467 2023-06-09 04:11:58 1686283918 1.0515 2023-06-09 04:10:58 1686283858 1.0574 2023-06-09 04:09:58 1686283798 1.0563 2023-06-09 04:08:58 1686283738 1.0632 2023-06-09 04:07:58 1686283678 1.0797 2023-06-09 04:06:58 1686283618 1.0857 2023-06-09 04:05:58 1686283558 1.0796 2023-06-09 04:04:58 1686283498 1.0675 2023-06-09 04:03:58 1686283438 1.0717 2023-06-09 04:02:58 1686283378 1.0653 2023-06-09 04:01:58 1686283318 1.0691 2023-06-09 04:00:58 1686283258 1.0633 2023-06-09 03:59:58 1686283198 1.0579 2023-06-09 03:58:58 1686283138 1.0564 2023-06-09 03:57:58 1686283078 1.0612 2023-06-09 03:56:58 1686283018 1.0663 2023-06-09 03:55:58 1686282958 1.0715 2023-06-09 03:54:58 1686282898 1.0624 2023-06-09 03:53:58 1686282838 1.0514 2023-06-09 03:52:58 1686282778 1.0510 2023-06-09 03:51:58 1686282718 1.0517 2023-06-09 03:50:58 1686282658 1.0447 2023-06-09 03:49:58 1686282598 1.0499 2023-06-09 03:48:59 1686282539 1.0594 2023-06-09 03:47:58 1686282478 1.0841 2023-06-09 03:46:58 1686282418 1.0808 2023-06-09 03:45:58 1686282358 1.0757 2023-06-09 03:44:58 1686282298 1.0809 2023-06-09 03:43:58 1686282238 1.0825 2023-06-09 03:42:58 1686282178 1.0687 2023-06-09 03:41:58 1686282118 1.0645 2023-06-09 03:40:58 1686282058 1.0540 2023-06-09 03:39:58 1686281998 1.0513 2023-06-09 03:38:58 1686281938 1.0551 2023-06-09 03:37:58 1686281878 1.0635 2023-06-09 03:36:58 1686281818 1.0691 2023-06-09 03:35:58 1686281758 1.0679 2023-06-09 03:34:58 1686281698 1.0738 2023-06-09 03:33:58 1686281638 1.0730 2023-06-09 03:32:58 1686281578 1.0622 2023-06-09 03:31:58 1686281518 1.0574 2023-06-09 03:30:58 1686281458 1.0520 2023-06-09 03:29:58 1686281398 1.0522 2023-06-09 03:28:58 1686281338 1.0557 2023-06-09 03:27:58 1686281278 1.0651 2023-06-09 03:26:58 1686281218 1.0736 2023-06-09 03:25:58 1686281158 1.0690 2023-06-09 03:24:58 1686281098 1.0650 2023-06-09 03:23:58 1686281038 1.0620 2023-06-09 03:22:58 1686280978 1.0634 2023-06-09 03:21:58 1686280918 1.0675 2023-06-09 03:20:58 1686280858 1.0653 2023-06-09 03:19:58 1686280798 1.0531 2023-06-09 03:18:58 1686280738 1.0480 2023-06-09 03:17:58 1686280678 1.0504 2023-06-09 03:16:58 1686280618 1.0549 2023-06-09 03:15:58 1686280558 1.0556 2023-06-09 03:14:58 1686280498 1.0595 2023-06-09 03:13:58 1686280438 1.0579 2023-06-09 03:12:58 1686280378 1.0673 2023-06-09 03:11:58 1686280318 1.0723 2023-06-09 03:10:58 1686280258 1.0716 2023-06-09 03:09:58 1686280198 1.0709 2023-06-09 03:08:58 1686280138 1.0753 2023-06-09 03:07:58 1686280078 1.0837 2023-06-09 03:06:58 1686280018 1.0783 2023-06-09 03:05:58 1686279958 1.0582 2023-06-09 03:04:58 1686279898 1.0617 2023-06-09 03:03:58 1686279838 1.0601 2023-06-09 03:02:58 1686279778 1.0537 2023-06-09 03:01:58 1686279718 1.0625 2023-06-09 03:00:58 1686279658 1.0604 2023-06-09 02:59:58 1686279598 1.0539 2023-06-09 02:58:58 1686279538 1.0496 2023-06-09 02:57:58 1686279478 1.0442 2023-06-09 02:56:58 1686279418 1.0443 2023-06-09 02:55:58 1686279358 1.0377 2023-06-09 02:54:58 1686279298 1.0481 2023-06-09 02:53:58 1686279238 1.0656 2023-06-09 02:52:58 1686279178 1.0779 2023-06-09 02:51:58 1686279118 1.0765 2023-06-09 02:50:58 1686279058 1.0761 2023-06-09 02:49:58 1686278998 1.0648 2023-06-09 02:48:58 1686278938 1.0737 2023-06-09 02:47:58 1686278878 1.0711 2023-06-09 02:46:58 1686278818 1.0735 2023-06-09 02:45:58 1686278758 1.0711 2023-06-09 02:44:58 1686278698 1.0717 2023-06-09 02:43:58 1686278638 1.0749 2023-06-09 02:42:58 1686278578 1.0791 2023-06-09 02:41:58 1686278518 1.0734 2023-06-09 02:40:58 1686278458 1.0769 2023-06-09 02:39:58 1686278398 1.0618 2023-06-09 02:38:58 1686278338 1.0674 2023-06-09 02:37:58 1686278278 1.0749 2023-06-09 02:36:58 1686278218 1.0665 2023-06-09 02:35:58 1686278158 1.0642 2023-06-09 02:34:59 1686278099 1.0549 2023-06-09 02:33:58 1686278038 1.0516 2023-06-09 02:32:58 1686277978 1.0508 2023-06-09 02:31:58 1686277918 1.0593 2023-06-09 02:30:58 1686277858 1.0594 2023-06-09 02:29:58 1686277798 1.0535 2023-06-09 02:28:58 1686277738 1.0561 2023-06-09 02:27:58 1686277678 1.0602 2023-06-09 02:26:58 1686277618 1.0728 2023-06-09 02:25:58 1686277558 1.0819 2023-06-09 02:24:58 1686277498 1.0805 2023-06-09 02:23:58 1686277438 1.0741 2023-06-09 02:22:58 1686277378 1.0658 2023-06-09 02:21:58 1686277318 1.0630 2023-06-09 02:20:58 1686277258 1.0463 2023-06-09 02:19:58 1686277198 1.0578 2023-06-09 02:18:58 1686277138 1.0578 2023-06-09 02:17:58 1686277078 1.0750 2023-06-09 02:16:58 1686277018 1.0795 2023-06-09 02:15:58 1686276958 1.0717 2023-06-09 02:14:58 1686276898 1.0895 2023-06-09 02:13:58 1686276838 1.0836 2023-06-09 02:12:58 1686276778 1.0683 2023-06-09 02:11:58 1686276718 1.0553 2023-06-09 02:10:58 1686276658 1.0485 2023-06-09 02:09:58 1686276598 1.0540 2023-06-09 02:08:58 1686276538 1.0542 2023-06-09 02:07:58 1686276478 1.0614 2023-06-09 02:06:58 1686276418 1.0759 2023-06-09 02:05:58 1686276358 1.0757 2023-06-09 02:04:58 1686276298 1.0858 2023-06-09 02:03:58 1686276238 1.0882 2023-06-09 02:02:58 1686276178 1.0737 2023-06-09 02:01:58 1686276118 1.0623 2023-06-09 02:00:58 1686276058 1.0650 2023-06-09 01:59:58 1686275998 1.0680 2023-06-09 01:58:59 1686275939 1.0686 2023-06-09 01:57:58 1686275878 1.0643 2023-06-09 01:56:58 1686275818 1.0546 2023-06-09 01:55:58 1686275758 1.0441 2023-06-09 01:54:58 1686275698 1.0417 2023-06-09 01:53:58 1686275638 1.0517 2023-06-09 01:52:58 1686275578 1.0652 2023-06-09 01:51:58 1686275518 1.0722 2023-06-09 01:50:58 1686275458 1.0728 2023-06-09 01:49:58 1686275398 1.0710 2023-06-09 01:48:58 1686275338 1.0550 2023-06-09 01:47:58 1686275278 1.0531 2023-06-09 01:46:58 1686275218 1.0588 2023-06-09 01:45:58 1686275158 1.0573 2023-06-09 01:44:58 1686275098 1.0628 2023-06-09 01:43:58 1686275038 1.0758 2023-06-09 01:42:58 1686274978 1.0765 2023-06-09 01:41:58 1686274918 1.0785 2023-06-09 01:40:58 1686274858 1.0755 2023-06-09 01:39:58 1686274798 1.0811 2023-06-09 01:38:58 1686274738 1.0880 2023-06-09 01:37:58 1686274678 1.0742 2023-06-09 01:36:58 1686274618 1.0719 2023-06-09 01:35:58 1686274558 1.0654 2023-06-09 01:34:58 1686274498 1.0679 2023-06-09 01:33:58 1686274438 1.0684 2023-06-09 01:32:58 1686274378 1.0628 2023-06-09 01:31:58 1686274318 1.0559 2023-06-09 01:30:58 1686274258 1.0449 2023-06-09 01:29:58 1686274198 1.0466 2023-06-09 01:28:58 1686274138 1.0548 2023-06-09 01:27:58 1686274078 1.0499 2023-06-09 01:26:58 1686274018 1.0487 2023-06-09 01:25:58 1686273958 1.0611 2023-06-09 01:24:58 1686273898 1.0790 2023-06-09 01:23:58 1686273838 1.0864 2023-06-09 01:22:58 1686273778 1.0919 2023-06-09 01:21:58 1686273718 1.0872 2023-06-09 01:20:58 1686273658 1.0826 2023-06-09 01:19:58 1686273598 1.0754 2023-06-09 01:18:58 1686273538 1.0687 2023-06-09 01:17:58 1686273478 1.0582 2023-06-09 01:16:58 1686273418 1.0600 2023-06-09 01:15:58 1686273358 1.0631 2023-06-09 01:14:58 1686273298 1.0680 2023-06-09 01:13:58 1686273238 1.0607 2023-06-09 01:12:58 1686273178 1.0499 2023-06-09 01:11:58 1686273118 1.0403 2023-06-09 01:10:58 1686273058 1.0370 2023-06-09 01:09:58 1686272998 1.0477 2023-06-09 01:08:58 1686272938 1.0516 2023-06-09 01:07:58 1686272878 1.0714 2023-06-09 01:06:58 1686272818 1.0715 2023-06-09 01:05:58 1686272758 1.0794 2023-06-09 01:04:58 1686272698 1.0763 2023-06-09 01:03:58 1686272638 1.0782 2023-06-09 01:02:58 1686272578 1.0774 2023-06-09 01:01:58 1686272518 1.0709 2023-06-09 01:00:58 1686272458 1.0652 2023-06-09 00:59:58 1686272398 1.0670 2023-06-09 00:58:58 1686272338 1.0579 2023-06-09 00:57:58 1686272278 1.0557 2023-06-09 00:56:58 1686272218 1.0729 2023-06-09 00:55:58 1686272158 1.0798 2023-06-09 00:54:58 1686272098 1.0774 2023-06-09 00:53:58 1686272038 1.0740 2023-06-09 00:52:58 1686271978 1.0807 2023-06-09 00:51:58 1686271918 1.0855 2023-06-09 00:50:58 1686271858 1.0707 2023-06-09 00:49:58 1686271798 1.0647 2023-06-09 00:48:58 1686271738 1.0510 2023-06-09 00:47:58 1686271678 1.0385 2023-06-09 00:46:58 1686271618 1.0322 2023-06-09 00:45:58 1686271558 1.0454 2023-06-09 00:44:58 1686271498 1.0680 2023-06-09 00:43:58 1686271438 1.0713 2023-06-09 00:42:58 1686271378 1.0690 2023-06-09 00:41:58 1686271318 1.0701 2023-06-09 00:40:58 1686271258 1.0709 2023-06-09 00:39:58 1686271198 1.0725 2023-06-09 00:38:58 1686271138 1.0730 2023-06-09 00:37:58 1686271078 1.0703 2023-06-09 00:36:58 1686271018 1.0609 2023-06-09 00:35:58 1686270958 1.0700 2023-06-09 00:34:58 1686270898 1.0713 2023-06-09 00:33:58 1686270838 1.0739 2023-06-09 00:32:58 1686270778 1.0693 2023-06-09 00:31:58 1686270718 1.0679 2023-06-09 00:30:58 1686270658 1.0693 2023-06-09 00:29:58 1686270598 1.0729 2023-06-09 00:28:58 1686270538 1.0820 2023-06-09 00:27:58 1686270478 1.0844 2023-06-09 00:26:58 1686270418 1.0767 2023-06-09 00:25:58 1686270358 1.0728 2023-06-09 00:24:58 1686270298 1.0856 2023-06-09 00:23:58 1686270238 1.0690 2023-06-09 00:22:58 1686270178 1.0569 2023-06-09 00:21:58 1686270118 1.0468 2023-06-09 00:20:58 1686270058 1.0416 2023-06-09 00:19:58 1686269998 1.0332 2023-06-09 00:18:58 1686269938 1.0411 2023-06-09 00:17:58 1686269878 1.0493 2023-06-09 00:16:58 1686269818 1.0606 2023-06-09 00:15:58 1686269758 1.0702 2023-06-09 00:14:58 1686269698 1.0650 2023-06-09 00:13:58 1686269638 1.0695 2023-06-09 00:12:58 1686269578 1.0744 2023-06-09 00:11:58 1686269518 1.0618 2023-06-09 00:10:58 1686269458 1.0754 2023-06-09 00:09:58 1686269398 1.0611 2023-06-09 00:08:58 1686269338 1.0575 2023-06-09 00:07:58 1686269278 1.0595 2023-06-09 00:06:58 1686269218 1.0608 2023-06-09 00:05:58 1686269158 1.0586 2023-06-09 00:04:58 1686269098 1.0529 2023-06-09 00:03:58 1686269038 1.0471 2023-06-09 00:02:58 1686268978 1.0392 2023-06-09 00:01:58 1686268918 1.0423 2023-06-09 00:00:58 1686268858 1.0563