#Date Unixtime Value #------------------------------------------------- 2023-06-08 23:59:58 1686268798 1.0796 2023-06-08 23:58:58 1686268738 1.0922 2023-06-08 23:57:58 1686268678 1.0876 2023-06-08 23:56:58 1686268618 1.0783 2023-06-08 23:55:58 1686268558 1.0749 2023-06-08 23:54:58 1686268498 1.0778 2023-06-08 23:53:58 1686268438 1.0819 2023-06-08 23:52:58 1686268378 1.0896 2023-06-08 23:51:58 1686268318 1.0815 2023-06-08 23:50:58 1686268258 1.0743 2023-06-08 23:49:58 1686268198 1.0691 2023-06-08 23:48:58 1686268138 1.0547 2023-06-08 23:47:58 1686268078 1.0544 2023-06-08 23:46:58 1686268018 1.0475 2023-06-08 23:45:58 1686267958 1.0420 2023-06-08 23:44:58 1686267898 1.0343 2023-06-08 23:43:58 1686267838 1.0331 2023-06-08 23:42:58 1686267778 1.0410 2023-06-08 23:41:58 1686267718 1.0490 2023-06-08 23:40:58 1686267658 1.0484 2023-06-08 23:39:58 1686267598 1.0521 2023-06-08 23:38:58 1686267538 1.0480 2023-06-08 23:37:58 1686267478 1.0534 2023-06-08 23:36:58 1686267418 1.0621 2023-06-08 23:35:58 1686267358 1.0651 2023-06-08 23:34:58 1686267298 1.0630 2023-06-08 23:33:58 1686267238 1.0562 2023-06-08 23:32:58 1686267178 1.0551 2023-06-08 23:31:58 1686267118 1.0682 2023-06-08 23:30:58 1686267058 1.0735 2023-06-08 23:29:58 1686266998 1.0831 2023-06-08 23:28:58 1686266938 1.0817 2023-06-08 23:27:58 1686266878 1.0686 2023-06-08 23:26:58 1686266818 1.0730 2023-06-08 23:25:58 1686266758 1.0788 2023-06-08 23:24:58 1686266698 1.0690 2023-06-08 23:23:58 1686266638 1.0720 2023-06-08 23:22:58 1686266578 1.0745 2023-06-08 23:21:58 1686266518 1.0770 2023-06-08 23:20:58 1686266458 1.0643 2023-06-08 23:19:58 1686266398 1.0540 2023-06-08 23:18:58 1686266338 1.0691 2023-06-08 23:17:58 1686266278 1.0809 2023-06-08 23:16:58 1686266218 1.0568 2023-06-08 23:15:58 1686266158 1.0541 2023-06-08 23:14:58 1686266098 1.0429 2023-06-08 23:13:58 1686266038 1.0465 2023-06-08 23:12:58 1686265978 1.0661 2023-06-08 23:11:58 1686265918 1.0710 2023-06-08 23:10:58 1686265858 1.0716 2023-06-08 23:09:58 1686265798 1.0655 2023-06-08 23:08:58 1686265738 1.0613 2023-06-08 23:07:58 1686265678 1.0567 2023-06-08 23:06:58 1686265618 1.0707 2023-06-08 23:05:58 1686265558 1.0664 2023-06-08 23:04:58 1686265498 1.0505 2023-06-08 23:03:58 1686265438 1.0432 2023-06-08 23:02:58 1686265378 1.0434 2023-06-08 23:01:58 1686265318 1.0533 2023-06-08 23:00:58 1686265258 1.0531 2023-06-08 22:59:58 1686265198 1.0536 2023-06-08 22:58:58 1686265138 1.0744 2023-06-08 22:57:58 1686265078 1.0733 2023-06-08 22:56:58 1686265018 1.0704 2023-06-08 22:55:58 1686264958 1.0836 2023-06-08 22:54:58 1686264898 1.0862 2023-06-08 22:53:58 1686264838 1.0813 2023-06-08 22:52:58 1686264778 1.0621 2023-06-08 22:51:58 1686264718 1.0555 2023-06-08 22:50:58 1686264658 1.0553 2023-06-08 22:49:58 1686264598 1.0665 2023-06-08 22:48:58 1686264538 1.0694 2023-06-08 22:47:58 1686264478 1.0776 2023-06-08 22:46:58 1686264418 1.0767 2023-06-08 22:45:58 1686264358 1.0748 2023-06-08 22:44:58 1686264298 1.0600 2023-06-08 22:43:58 1686264238 1.0543 2023-06-08 22:42:58 1686264178 1.0570 2023-06-08 22:41:58 1686264118 1.0604 2023-06-08 22:40:58 1686264058 1.0795 2023-06-08 22:39:58 1686263998 1.0814 2023-06-08 22:38:58 1686263938 1.0680 2023-06-08 22:37:58 1686263878 1.0644 2023-06-08 22:36:58 1686263818 1.0551 2023-06-08 22:35:58 1686263758 1.0354 2023-06-08 22:34:58 1686263698 1.0490 2023-06-08 22:33:58 1686263638 1.0553 2023-06-08 22:32:58 1686263578 1.0608 2023-06-08 22:31:58 1686263518 1.0628 2023-06-08 22:30:58 1686263458 1.0568 2023-06-08 22:29:58 1686263398 1.0699 2023-06-08 22:28:58 1686263338 1.0738 2023-06-08 22:27:58 1686263278 1.0730 2023-06-08 22:26:58 1686263218 1.0605 2023-06-08 22:25:58 1686263158 1.0466 2023-06-08 22:24:58 1686263098 1.0438 2023-06-08 22:23:58 1686263038 1.0523 2023-06-08 22:22:58 1686262978 1.0582 2023-06-08 22:21:58 1686262918 1.0584 2023-06-08 22:20:58 1686262858 1.0499 2023-06-08 22:19:58 1686262798 1.0547 2023-06-08 22:18:58 1686262738 1.0572 2023-06-08 22:17:58 1686262678 1.0675 2023-06-08 22:16:58 1686262618 1.0721 2023-06-08 22:15:58 1686262558 1.0879 2023-06-08 22:14:58 1686262498 1.0904 2023-06-08 22:13:58 1686262438 1.0804 2023-06-08 22:12:58 1686262378 1.0680 2023-06-08 22:11:58 1686262318 1.0613 2023-06-08 22:10:58 1686262258 1.0594 2023-06-08 22:09:58 1686262198 1.0643 2023-06-08 22:08:58 1686262138 1.0622 2023-06-08 22:07:58 1686262078 1.0619 2023-06-08 22:06:58 1686262018 1.0711 2023-06-08 22:05:58 1686261958 1.0680 2023-06-08 22:04:58 1686261898 1.0711 2023-06-08 22:03:58 1686261838 1.0780 2023-06-08 22:02:58 1686261778 1.0653 2023-06-08 22:01:58 1686261718 1.0602 2023-06-08 22:00:58 1686261658 1.0480 2023-06-08 21:59:58 1686261598 1.0445 2023-06-08 21:58:58 1686261538 1.0498 2023-06-08 21:57:58 1686261478 1.0595 2023-06-08 21:56:58 1686261418 1.0663 2023-06-08 21:55:58 1686261358 1.0575 2023-06-08 21:54:58 1686261298 1.0516 2023-06-08 21:53:58 1686261238 1.0636 2023-06-08 21:52:58 1686261178 1.0723 2023-06-08 21:51:58 1686261118 1.0783 2023-06-08 21:50:58 1686261058 1.0705 2023-06-08 21:49:58 1686260998 1.0609 2023-06-08 21:48:58 1686260938 1.0542 2023-06-08 21:47:58 1686260878 1.0588 2023-06-08 21:46:58 1686260818 1.0659 2023-06-08 21:45:58 1686260758 1.0689 2023-06-08 21:44:58 1686260698 1.0745 2023-06-08 21:43:58 1686260638 1.0750 2023-06-08 21:42:58 1686260578 1.0744 2023-06-08 21:41:58 1686260518 1.0668 2023-06-08 21:40:58 1686260458 1.0537 2023-06-08 21:39:58 1686260398 1.0418 2023-06-08 21:38:58 1686260338 1.0513 2023-06-08 21:37:58 1686260278 1.0515 2023-06-08 21:36:58 1686260218 1.0676 2023-06-08 21:35:58 1686260158 1.0818 2023-06-08 21:34:58 1686260098 1.0960 2023-06-08 21:33:58 1686260038 1.0868 2023-06-08 21:32:58 1686259978 1.0813 2023-06-08 21:31:58 1686259918 1.0797 2023-06-08 21:30:58 1686259858 1.0859 2023-06-08 21:29:58 1686259798 1.0726 2023-06-08 21:28:58 1686259738 1.0759 2023-06-08 21:27:58 1686259678 1.0802 2023-06-08 21:26:58 1686259618 1.0789 2023-06-08 21:25:58 1686259558 1.0700 2023-06-08 21:24:58 1686259498 1.0607 2023-06-08 21:23:58 1686259438 1.0493 2023-06-08 21:22:58 1686259378 1.0571 2023-06-08 21:21:58 1686259318 1.0556 2023-06-08 21:20:58 1686259258 1.0581 2023-06-08 21:19:58 1686259198 1.0568 2023-06-08 21:18:58 1686259138 1.0554 2023-06-08 21:17:58 1686259078 1.0514 2023-06-08 21:16:58 1686259018 1.0529 2023-06-08 21:15:58 1686258958 1.0638 2023-06-08 21:14:58 1686258898 1.0728 2023-06-08 21:13:58 1686258838 1.0724 2023-06-08 21:12:58 1686258778 1.0695 2023-06-08 21:11:58 1686258718 1.0769 2023-06-08 21:10:58 1686258658 1.0729 2023-06-08 21:09:58 1686258598 1.0653 2023-06-08 21:08:58 1686258538 1.0524 2023-06-08 21:07:58 1686258478 1.0582 2023-06-08 21:06:58 1686258418 1.0696 2023-06-08 21:05:58 1686258358 1.0683 2023-06-08 21:04:58 1686258298 1.0667 2023-06-08 21:03:58 1686258238 1.0658 2023-06-08 21:02:58 1686258178 1.0616 2023-06-08 21:01:58 1686258118 1.0693 2023-06-08 21:00:58 1686258058 1.0700 2023-06-08 20:59:58 1686257998 1.0702 2023-06-08 20:58:58 1686257938 1.0627 2023-06-08 20:57:58 1686257878 1.0608 2023-06-08 20:56:58 1686257818 1.0586 2023-06-08 20:55:58 1686257758 1.0533 2023-06-08 20:54:58 1686257698 1.0643 2023-06-08 20:53:58 1686257638 1.0630 2023-06-08 20:52:58 1686257578 1.0608 2023-06-08 20:51:58 1686257518 1.0533 2023-06-08 20:50:58 1686257458 1.0572 2023-06-08 20:49:58 1686257398 1.0562 2023-06-08 20:48:58 1686257338 1.0621 2023-06-08 20:47:58 1686257278 1.0749 2023-06-08 20:46:58 1686257218 1.0742 2023-06-08 20:45:58 1686257158 1.0715 2023-06-08 20:44:58 1686257098 1.0835 2023-06-08 20:43:58 1686257038 1.0935 2023-06-08 20:42:58 1686256978 1.0937 2023-06-08 20:41:58 1686256918 1.0835 2023-06-08 20:40:58 1686256858 1.0675 2023-06-08 20:39:58 1686256798 1.0697 2023-06-08 20:38:58 1686256738 1.0674 2023-06-08 20:37:58 1686256678 1.0464 2023-06-08 20:36:58 1686256618 1.0489 2023-06-08 20:35:58 1686256558 1.0536 2023-06-08 20:34:58 1686256498 1.0558 2023-06-08 20:33:58 1686256438 1.0603 2023-06-08 20:32:58 1686256378 1.0783 2023-06-08 20:31:58 1686256318 1.0801 2023-06-08 20:30:58 1686256258 1.0790 2023-06-08 20:29:59 1686256199 1.0869 2023-06-08 20:28:58 1686256138 1.0906 2023-06-08 20:27:58 1686256078 1.0889 2023-06-08 20:26:58 1686256018 1.0842 2023-06-08 20:25:58 1686255958 1.0792 2023-06-08 20:24:58 1686255898 1.0731 2023-06-08 20:23:58 1686255838 1.0764 2023-06-08 20:22:58 1686255778 1.0616 2023-06-08 20:21:58 1686255718 1.0617 2023-06-08 20:20:58 1686255658 1.0645 2023-06-08 20:19:58 1686255598 1.0687 2023-06-08 20:18:58 1686255538 1.0730 2023-06-08 20:17:58 1686255478 1.0705 2023-06-08 20:16:58 1686255418 1.0702 2023-06-08 20:15:58 1686255358 1.0675 2023-06-08 20:14:58 1686255298 1.0559 2023-06-08 20:13:58 1686255238 1.0583 2023-06-08 20:12:58 1686255178 1.0610 2023-06-08 20:11:58 1686255118 1.0629 2023-06-08 20:10:58 1686255058 1.0695 2023-06-08 20:09:58 1686254998 1.0807 2023-06-08 20:08:58 1686254938 1.0818 2023-06-08 20:07:58 1686254878 1.0685 2023-06-08 20:06:58 1686254818 1.0744 2023-06-08 20:05:58 1686254758 1.0746 2023-06-08 20:04:58 1686254698 1.0799 2023-06-08 20:03:58 1686254638 1.0670 2023-06-08 20:02:58 1686254578 1.0583 2023-06-08 20:01:58 1686254518 1.0641 2023-06-08 20:00:58 1686254458 1.0772 2023-06-08 19:59:58 1686254398 1.0672 2023-06-08 19:58:58 1686254338 1.0562 2023-06-08 19:57:58 1686254278 1.0558 2023-06-08 19:56:58 1686254218 1.0571 2023-06-08 19:55:58 1686254158 1.0704 2023-06-08 19:54:58 1686254098 1.0642 2023-06-08 19:53:58 1686254038 1.0631 2023-06-08 19:52:58 1686253978 1.0655 2023-06-08 19:51:58 1686253918 1.0801 2023-06-08 19:50:58 1686253858 1.0939 2023-06-08 19:49:58 1686253798 1.0961 2023-06-08 19:48:58 1686253738 1.0850 2023-06-08 19:47:58 1686253678 1.0890 2023-06-08 19:46:58 1686253618 1.0819 2023-06-08 19:45:58 1686253558 1.0775 2023-06-08 19:44:58 1686253498 1.0736 2023-06-08 19:43:58 1686253438 1.0668 2023-06-08 19:42:58 1686253378 1.0659 2023-06-08 19:41:58 1686253318 1.0650 2023-06-08 19:40:58 1686253258 1.0625 2023-06-08 19:39:58 1686253198 1.0519 2023-06-08 19:38:58 1686253138 1.0538 2023-06-08 19:37:58 1686253078 1.0564 2023-06-08 19:36:58 1686253018 1.0667 2023-06-08 19:35:58 1686252958 1.0750 2023-06-08 19:34:58 1686252898 1.0783 2023-06-08 19:33:58 1686252838 1.0745 2023-06-08 19:32:58 1686252778 1.0753 2023-06-08 19:31:58 1686252718 1.0730 2023-06-08 19:30:58 1686252658 1.0622 2023-06-08 19:29:58 1686252598 1.0689 2023-06-08 19:28:58 1686252538 1.0676 2023-06-08 19:27:58 1686252478 1.0765 2023-06-08 19:26:58 1686252418 1.0682 2023-06-08 19:25:58 1686252358 1.0569 2023-06-08 19:24:58 1686252298 1.0555 2023-06-08 19:23:58 1686252238 1.0591 2023-06-08 19:22:58 1686252178 1.0650 2023-06-08 19:21:58 1686252118 1.0710 2023-06-08 19:20:58 1686252058 1.0605 2023-06-08 19:19:58 1686251998 1.0648 2023-06-08 19:18:58 1686251938 1.0618 2023-06-08 19:17:58 1686251878 1.0677 2023-06-08 19:16:58 1686251818 1.0667 2023-06-08 19:15:58 1686251758 1.0784 2023-06-08 19:14:58 1686251698 1.0920 2023-06-08 19:13:58 1686251638 1.0860 2023-06-08 19:12:58 1686251578 1.0763 2023-06-08 19:11:58 1686251518 1.0763 2023-06-08 19:10:58 1686251458 1.0769 2023-06-08 19:09:58 1686251398 1.0760 2023-06-08 19:08:58 1686251338 1.0805 2023-06-08 19:07:58 1686251278 1.0739 2023-06-08 19:06:58 1686251218 1.0622 2023-06-08 19:05:58 1686251158 1.0644 2023-06-08 19:04:58 1686251098 1.0666 2023-06-08 19:03:58 1686251038 1.0678 2023-06-08 19:02:58 1686250978 1.0590 2023-06-08 19:01:58 1686250918 1.0516 2023-06-08 19:00:58 1686250858 1.0604 2023-06-08 18:59:58 1686250798 1.0491 2023-06-08 18:58:58 1686250738 1.0550 2023-06-08 18:57:58 1686250678 1.0681 2023-06-08 18:56:58 1686250618 1.0897 2023-06-08 18:55:58 1686250558 1.1058 2023-06-08 18:54:58 1686250498 1.1004 2023-06-08 18:53:58 1686250438 1.0823 2023-06-08 18:52:58 1686250378 1.0836 2023-06-08 18:51:58 1686250318 1.0750 2023-06-08 18:50:58 1686250258 1.0700 2023-06-08 18:49:58 1686250198 1.0683 2023-06-08 18:48:58 1686250138 1.0768 2023-06-08 18:47:58 1686250078 1.0759 2023-06-08 18:46:58 1686250018 1.0834 2023-06-08 18:45:58 1686249958 1.0715 2023-06-08 18:44:58 1686249898 1.0621 2023-06-08 18:43:58 1686249838 1.0572 2023-06-08 18:42:58 1686249778 1.0575 2023-06-08 18:41:58 1686249718 1.0609 2023-06-08 18:40:58 1686249658 1.0606 2023-06-08 18:39:58 1686249598 1.0636 2023-06-08 18:38:58 1686249538 1.0674 2023-06-08 18:37:58 1686249478 1.0583 2023-06-08 18:36:58 1686249418 1.0544 2023-06-08 18:35:58 1686249358 1.0628 2023-06-08 18:34:58 1686249298 1.0809 2023-06-08 18:33:58 1686249238 1.0852 2023-06-08 18:32:58 1686249178 1.0684 2023-06-08 18:31:58 1686249118 1.0733 2023-06-08 18:30:58 1686249058 1.0662 2023-06-08 18:29:58 1686248998 1.0683 2023-06-08 18:28:58 1686248938 1.0605 2023-06-08 18:27:58 1686248878 1.0727 2023-06-08 18:26:58 1686248818 1.0737 2023-06-08 18:25:58 1686248758 1.0702 2023-06-08 18:24:58 1686248698 1.0746 2023-06-08 18:23:58 1686248638 1.0811 2023-06-08 18:22:58 1686248578 1.0809 2023-06-08 18:21:58 1686248518 1.0817 2023-06-08 18:20:58 1686248458 1.0913 2023-06-08 18:19:58 1686248398 1.0992 2023-06-08 18:18:58 1686248338 1.1039 2023-06-08 18:17:58 1686248278 1.0966 2023-06-08 18:16:58 1686248218 1.0894 2023-06-08 18:15:58 1686248158 1.0798 2023-06-08 18:14:58 1686248098 1.0778 2023-06-08 18:13:58 1686248038 1.0731 2023-06-08 18:12:58 1686247978 1.0621 2023-06-08 18:11:58 1686247918 1.0616 2023-06-08 18:10:58 1686247858 1.0667 2023-06-08 18:09:58 1686247798 1.0720 2023-06-08 18:08:58 1686247738 1.0706 2023-06-08 18:07:58 1686247678 1.0588 2023-06-08 18:06:58 1686247618 1.0546 2023-06-08 18:05:58 1686247558 1.0554 2023-06-08 18:04:58 1686247498 1.0669 2023-06-08 18:03:58 1686247438 1.0622 2023-06-08 18:02:58 1686247378 1.0690 2023-06-08 18:01:58 1686247318 1.0782 2023-06-08 18:00:58 1686247258 1.0855 2023-06-08 17:59:58 1686247198 1.0855 2023-06-08 17:58:58 1686247138 1.0899 2023-06-08 17:57:58 1686247078 1.0903 2023-06-08 17:56:58 1686247018 1.0575 2023-06-08 17:55:58 1686246958 1.0628 2023-06-08 17:54:58 1686246898 1.0710 2023-06-08 17:53:58 1686246838 1.0663 2023-06-08 17:52:58 1686246778 1.0738 2023-06-08 17:51:58 1686246718 1.0877 2023-06-08 17:50:58 1686246658 1.0850 2023-06-08 17:49:58 1686246598 1.0742 2023-06-08 17:48:58 1686246538 1.0689 2023-06-08 17:47:58 1686246478 1.0794 2023-06-08 17:46:58 1686246418 1.0793 2023-06-08 17:45:58 1686246358 1.0642 2023-06-08 17:44:58 1686246298 1.0606 2023-06-08 17:43:58 1686246238 1.0659 2023-06-08 17:42:58 1686246178 1.0739 2023-06-08 17:41:58 1686246118 1.0699 2023-06-08 17:40:58 1686246058 1.0639 2023-06-08 17:39:58 1686245998 1.0762 2023-06-08 17:38:58 1686245938 1.0783 2023-06-08 17:37:58 1686245878 1.0702 2023-06-08 17:36:58 1686245818 1.0813 2023-06-08 17:35:58 1686245758 1.0820 2023-06-08 17:34:58 1686245698 1.0701 2023-06-08 17:33:58 1686245638 1.0714 2023-06-08 17:32:58 1686245578 1.0791 2023-06-08 17:31:58 1686245518 1.0810 2023-06-08 17:30:58 1686245458 1.0842 2023-06-08 17:29:58 1686245398 1.0906 2023-06-08 17:28:58 1686245338 1.0907 2023-06-08 17:27:58 1686245278 1.0783 2023-06-08 17:26:58 1686245218 1.0827 2023-06-08 17:25:58 1686245158 1.0807 2023-06-08 17:24:58 1686245098 1.0792 2023-06-08 17:23:58 1686245038 1.0755 2023-06-08 17:22:58 1686244978 1.0670 2023-06-08 17:21:58 1686244918 1.0722 2023-06-08 17:20:58 1686244858 1.0764 2023-06-08 17:19:58 1686244798 1.0834 2023-06-08 17:18:58 1686244738 1.0852 2023-06-08 17:17:58 1686244678 1.0833 2023-06-08 17:16:58 1686244618 1.0754 2023-06-08 17:15:58 1686244558 1.0735 2023-06-08 17:14:58 1686244498 1.0787 2023-06-08 17:13:58 1686244438 1.0792 2023-06-08 17:12:58 1686244378 1.0747 2023-06-08 17:11:58 1686244318 1.0661 2023-06-08 17:10:58 1686244258 1.0773 2023-06-08 17:09:58 1686244198 1.0723 2023-06-08 17:08:58 1686244138 1.0752 2023-06-08 17:07:58 1686244078 1.0791 2023-06-08 17:06:58 1686244018 1.0779 2023-06-08 17:05:58 1686243958 1.0593 2023-06-08 17:04:58 1686243898 1.0571 2023-06-08 17:03:58 1686243838 1.0698 2023-06-08 17:02:58 1686243778 1.0795 2023-06-08 17:01:58 1686243718 1.0928 2023-06-08 17:00:58 1686243658 1.0947 2023-06-08 16:59:58 1686243598 1.0807 2023-06-08 16:58:58 1686243538 1.0703 2023-06-08 16:57:58 1686243478 1.0705 2023-06-08 16:56:58 1686243418 1.0741 2023-06-08 16:55:58 1686243358 1.0717 2023-06-08 16:54:58 1686243298 1.0767 2023-06-08 16:53:58 1686243238 1.0866 2023-06-08 16:52:58 1686243178 1.0800 2023-06-08 16:51:58 1686243118 1.0878 2023-06-08 16:50:58 1686243058 1.0883 2023-06-08 16:49:58 1686242998 1.0806 2023-06-08 16:48:58 1686242938 1.0778 2023-06-08 16:47:58 1686242878 1.0784 2023-06-08 16:46:58 1686242818 1.0735 2023-06-08 16:45:58 1686242758 1.0642 2023-06-08 16:44:58 1686242698 1.0647 2023-06-08 16:43:58 1686242638 1.0739 2023-06-08 16:42:58 1686242578 1.0932 2023-06-08 16:41:58 1686242518 1.0825 2023-06-08 16:40:58 1686242458 1.0725 2023-06-08 16:39:58 1686242398 1.0651 2023-06-08 16:38:58 1686242338 1.0794 2023-06-08 16:37:58 1686242278 1.0729 2023-06-08 16:36:58 1686242218 1.0754 2023-06-08 16:35:58 1686242158 1.0781 2023-06-08 16:34:58 1686242098 1.0872 2023-06-08 16:33:58 1686242038 1.1005 2023-06-08 16:32:58 1686241978 1.1029 2023-06-08 16:31:58 1686241918 1.1042 2023-06-08 16:30:58 1686241858 1.0934 2023-06-08 16:29:58 1686241798 1.0910 2023-06-08 16:28:58 1686241738 1.0807 2023-06-08 16:27:58 1686241678 1.0844 2023-06-08 16:26:58 1686241618 1.0830 2023-06-08 16:25:58 1686241558 1.0927 2023-06-08 16:24:58 1686241498 1.0882 2023-06-08 16:23:58 1686241438 1.0885 2023-06-08 16:22:58 1686241378 1.0939 2023-06-08 16:21:58 1686241318 1.0844 2023-06-08 16:20:58 1686241258 1.0722 2023-06-08 16:19:58 1686241198 1.0688 2023-06-08 16:18:58 1686241138 1.0742 2023-06-08 16:17:58 1686241078 1.0784 2023-06-08 16:16:58 1686241018 1.0705 2023-06-08 16:15:58 1686240958 1.0721 2023-06-08 16:14:58 1686240898 1.0680 2023-06-08 16:13:58 1686240838 1.0677 2023-06-08 16:12:58 1686240778 1.0707 2023-06-08 16:11:58 1686240718 1.0791 2023-06-08 16:10:58 1686240658 1.0996 2023-06-08 16:09:58 1686240598 1.0800 2023-06-08 16:08:58 1686240538 1.0665 2023-06-08 16:07:58 1686240478 1.0781 2023-06-08 16:06:58 1686240418 1.0859 2023-06-08 16:05:58 1686240358 1.0782 2023-06-08 16:04:58 1686240298 1.0847 2023-06-08 16:03:58 1686240238 1.0892 2023-06-08 16:02:58 1686240178 1.0859 2023-06-08 16:01:58 1686240118 1.0719 2023-06-08 16:00:58 1686240058 1.0722 2023-06-08 15:59:58 1686239998 1.0778 2023-06-08 15:58:58 1686239938 1.0763 2023-06-08 15:57:59 1686239879 1.0666 2023-06-08 15:56:58 1686239818 1.0646 2023-06-08 15:55:58 1686239758 1.0566 2023-06-08 15:54:58 1686239698 1.0599 2023-06-08 15:53:58 1686239638 1.0566 2023-06-08 15:52:58 1686239578 1.0560 2023-06-08 15:51:58 1686239518 1.0663 2023-06-08 15:50:58 1686239458 1.0855 2023-06-08 15:49:58 1686239398 1.0924 2023-06-08 15:48:58 1686239338 1.0917 2023-06-08 15:47:58 1686239278 1.0849 2023-06-08 15:46:58 1686239218 1.0850 2023-06-08 15:45:58 1686239158 1.0862 2023-06-08 15:44:58 1686239098 1.0779 2023-06-08 15:43:58 1686239038 1.0765 2023-06-08 15:42:58 1686238978 1.0860 2023-06-08 15:41:58 1686238918 1.0858 2023-06-08 15:40:58 1686238858 1.0814 2023-06-08 15:39:58 1686238798 1.0852 2023-06-08 15:38:58 1686238738 1.0897 2023-06-08 15:37:58 1686238678 1.0815 2023-06-08 15:36:58 1686238618 1.0805 2023-06-08 15:35:58 1686238558 1.0705 2023-06-08 15:34:58 1686238498 1.0628 2023-06-08 15:33:58 1686238438 1.0704 2023-06-08 15:32:58 1686238378 1.0867 2023-06-08 15:31:58 1686238318 1.0725 2023-06-08 15:30:58 1686238258 1.0592 2023-06-08 15:29:58 1686238198 1.0672 2023-06-08 15:28:58 1686238138 1.0787 2023-06-08 15:27:58 1686238078 1.0900 2023-06-08 15:26:58 1686238018 1.0917 2023-06-08 15:25:58 1686237958 1.0845 2023-06-08 15:24:58 1686237898 1.0900 2023-06-08 15:23:58 1686237838 1.0785 2023-06-08 15:22:58 1686237778 1.0661 2023-06-08 15:21:58 1686237718 1.0575 2023-06-08 15:20:58 1686237658 1.0647 2023-06-08 15:19:58 1686237598 1.0692 2023-06-08 15:18:58 1686237538 1.0732 2023-06-08 15:17:58 1686237478 1.0755 2023-06-08 15:16:58 1686237418 1.0919 2023-06-08 15:15:58 1686237358 1.0930 2023-06-08 15:14:58 1686237298 1.0915 2023-06-08 15:13:58 1686237238 1.0896 2023-06-08 15:12:58 1686237178 1.0869 2023-06-08 15:11:58 1686237118 1.0724 2023-06-08 15:10:58 1686237058 1.0577 2023-06-08 15:09:58 1686236998 1.0577 2023-06-08 15:08:58 1686236938 1.0639 2023-06-08 15:07:58 1686236878 1.0615 2023-06-08 15:06:58 1686236818 1.0690 2023-06-08 15:05:58 1686236758 1.0757 2023-06-08 15:04:58 1686236698 1.0806 2023-06-08 15:03:58 1686236638 1.0923 2023-06-08 15:02:58 1686236578 1.0925 2023-06-08 15:01:58 1686236518 1.0902 2023-06-08 15:00:58 1686236458 1.0887 2023-06-08 14:59:58 1686236398 1.0759 2023-06-08 14:58:58 1686236338 1.0720 2023-06-08 14:57:58 1686236278 1.0798 2023-06-08 14:56:58 1686236218 1.0853 2023-06-08 14:55:58 1686236158 1.0842 2023-06-08 14:54:58 1686236098 1.0819 2023-06-08 14:53:58 1686236038 1.0753 2023-06-08 14:52:58 1686235978 1.0746 2023-06-08 14:51:58 1686235918 1.0628 2023-06-08 14:50:58 1686235858 1.0520 2023-06-08 14:49:58 1686235798 1.0545 2023-06-08 14:48:58 1686235738 1.0495 2023-06-08 14:47:58 1686235678 1.0555 2023-06-08 14:46:58 1686235618 1.0696 2023-06-08 14:45:58 1686235558 1.0714 2023-06-08 14:44:58 1686235498 1.0786 2023-06-08 14:43:58 1686235438 1.0919 2023-06-08 14:42:59 1686235379 1.0973 2023-06-08 14:41:58 1686235318 1.0924 2023-06-08 14:40:58 1686235258 1.0847 2023-06-08 14:39:58 1686235198 1.0757 2023-06-08 14:38:58 1686235138 1.0753 2023-06-08 14:37:58 1686235078 1.0740 2023-06-08 14:36:58 1686235018 1.0676 2023-06-08 14:35:58 1686234958 1.0714 2023-06-08 14:34:58 1686234898 1.0781 2023-06-08 14:33:58 1686234838 1.0787 2023-06-08 14:32:58 1686234778 1.0771 2023-06-08 14:31:58 1686234718 1.0862 2023-06-08 14:30:58 1686234658 1.0883 2023-06-08 14:29:58 1686234598 1.0755 2023-06-08 14:28:58 1686234538 1.0653 2023-06-08 14:27:58 1686234478 1.0700 2023-06-08 14:26:58 1686234418 1.0734 2023-06-08 14:25:58 1686234358 1.0749 2023-06-08 14:24:58 1686234298 1.0689 2023-06-08 14:23:58 1686234238 1.0683 2023-06-08 14:22:58 1686234178 1.0747 2023-06-08 14:21:58 1686234118 1.0738 2023-06-08 14:20:58 1686234058 1.0755 2023-06-08 14:19:58 1686233998 1.0757 2023-06-08 14:18:58 1686233938 1.0879 2023-06-08 14:17:58 1686233878 1.0889 2023-06-08 14:16:58 1686233818 1.0834 2023-06-08 14:15:58 1686233758 1.0733 2023-06-08 14:14:58 1686233698 1.0751 2023-06-08 14:13:58 1686233638 1.0706 2023-06-08 14:12:58 1686233578 1.0645 2023-06-08 14:11:58 1686233518 1.0579 2023-06-08 14:10:58 1686233458 1.0673 2023-06-08 14:09:58 1686233398 1.0740 2023-06-08 14:08:58 1686233338 1.0769 2023-06-08 14:07:58 1686233278 1.0779 2023-06-08 14:06:58 1686233218 1.0862 2023-06-08 14:05:58 1686233158 1.0834 2023-06-08 14:04:58 1686233098 1.0758 2023-06-08 14:03:58 1686233038 1.0749 2023-06-08 14:02:58 1686232978 1.0805 2023-06-08 14:01:58 1686232918 1.0839 2023-06-08 14:00:58 1686232858 1.0771 2023-06-08 13:59:58 1686232798 1.0844 2023-06-08 13:58:58 1686232738 1.0867 2023-06-08 13:57:58 1686232678 1.0889 2023-06-08 13:56:58 1686232618 1.0869 2023-06-08 13:55:58 1686232558 1.0790 2023-06-08 13:54:58 1686232498 1.0891 2023-06-08 13:53:58 1686232438 1.0825 2023-06-08 13:52:58 1686232378 1.0883 2023-06-08 13:51:58 1686232318 1.0885 2023-06-08 13:50:58 1686232258 1.0828 2023-06-08 13:49:58 1686232198 1.0690 2023-06-08 13:48:58 1686232138 1.0633 2023-06-08 13:47:58 1686232078 1.0634 2023-06-08 13:46:58 1686232018 1.0686 2023-06-08 13:45:58 1686231958 1.0644 2023-06-08 13:44:58 1686231898 1.0694 2023-06-08 13:43:58 1686231838 1.0735 2023-06-08 13:42:58 1686231778 1.0694 2023-06-08 13:41:58 1686231718 1.0689 2023-06-08 13:40:58 1686231658 1.0784 2023-06-08 13:39:58 1686231598 1.0864 2023-06-08 13:38:58 1686231538 1.0863 2023-06-08 13:37:58 1686231478 1.0896 2023-06-08 13:36:58 1686231418 1.0951 2023-06-08 13:35:58 1686231358 1.0919 2023-06-08 13:34:58 1686231298 1.0856 2023-06-08 13:33:58 1686231238 1.0833 2023-06-08 13:32:58 1686231178 1.0789 2023-06-08 13:31:58 1686231118 1.0712 2023-06-08 13:30:58 1686231058 1.0669 2023-06-08 13:29:58 1686230998 1.0686 2023-06-08 13:28:58 1686230938 1.0619 2023-06-08 13:27:59 1686230879 1.0631 2023-06-08 13:26:58 1686230818 1.0785 2023-06-08 13:25:58 1686230758 1.0800 2023-06-08 13:24:58 1686230698 1.0726 2023-06-08 13:23:58 1686230638 1.0843 2023-06-08 13:22:58 1686230578 1.0902 2023-06-08 13:21:58 1686230518 1.0854 2023-06-08 13:20:58 1686230458 1.0995 2023-06-08 13:19:58 1686230398 1.0869 2023-06-08 13:18:58 1686230338 1.0786 2023-06-08 13:17:58 1686230278 1.0751 2023-06-08 13:16:58 1686230218 1.0703 2023-06-08 13:15:58 1686230158 1.0686 2023-06-08 13:14:58 1686230098 1.0642 2023-06-08 13:13:58 1686230038 1.0683 2023-06-08 13:12:58 1686229978 1.0698 2023-06-08 13:11:58 1686229918 1.0722 2023-06-08 13:10:58 1686229858 1.0644 2023-06-08 13:09:58 1686229798 1.0660 2023-06-08 13:08:58 1686229738 1.0734 2023-06-08 13:07:58 1686229678 1.0759 2023-06-08 13:06:58 1686229618 1.0782 2023-06-08 13:05:58 1686229558 1.0780 2023-06-08 13:04:58 1686229498 1.0824 2023-06-08 13:03:58 1686229438 1.0870 2023-06-08 13:02:58 1686229378 1.0898 2023-06-08 13:01:58 1686229318 1.0896 2023-06-08 13:00:58 1686229258 1.0848 2023-06-08 12:59:58 1686229198 1.0828 2023-06-08 12:58:58 1686229138 1.0663 2023-06-08 12:57:58 1686229078 1.0680 2023-06-08 12:56:58 1686229018 1.0621 2023-06-08 12:55:58 1686228958 1.0552 2023-06-08 12:54:58 1686228898 1.0541 2023-06-08 12:53:58 1686228838 1.0659 2023-06-08 12:52:58 1686228778 1.0795 2023-06-08 12:51:58 1686228718 1.0807 2023-06-08 12:50:58 1686228658 1.0759 2023-06-08 12:49:58 1686228598 1.0723 2023-06-08 12:48:58 1686228538 1.0735 2023-06-08 12:47:58 1686228478 1.0814 2023-06-08 12:45:58 1686228358 1.0683 2023-06-08 12:44:58 1686228298 1.0725 2023-06-08 12:43:58 1686228238 1.0812 2023-06-08 12:42:58 1686228178 1.0844 2023-06-08 12:41:58 1686228118 1.0854 2023-06-08 12:40:58 1686228058 1.0846 2023-06-08 12:39:58 1686227998 1.0808 2023-06-08 12:38:58 1686227938 1.0767 2023-06-08 12:37:58 1686227878 1.0676 2023-06-08 12:36:58 1686227818 1.0649 2023-06-08 12:35:58 1686227758 1.0560 2023-06-08 12:34:58 1686227698 1.0571 2023-06-08 12:33:58 1686227638 1.0538 2023-06-08 12:32:58 1686227578 1.0563 2023-06-08 12:31:58 1686227518 1.0636 2023-06-08 12:30:58 1686227458 1.0635 2023-06-08 12:29:58 1686227398 1.0665 2023-06-08 12:28:58 1686227338 1.0680 2023-06-08 12:27:58 1686227278 1.0736 2023-06-08 12:26:58 1686227218 1.0776 2023-06-08 12:25:58 1686227158 1.0859 2023-06-08 12:24:58 1686227098 1.0946 2023-06-08 12:23:58 1686227038 1.0954 2023-06-08 12:22:58 1686226978 1.1003 2023-06-08 12:21:58 1686226918 1.0974 2023-06-08 12:20:58 1686226858 1.0884 2023-06-08 12:19:58 1686226798 1.0776 2023-06-08 12:18:58 1686226738 1.0828 2023-06-08 12:17:58 1686226678 1.0867 2023-06-08 12:16:58 1686226618 1.0834 2023-06-08 12:15:58 1686226558 1.0780 2023-06-08 12:14:58 1686226498 1.0657 2023-06-08 12:13:58 1686226438 1.0613 2023-06-08 12:12:58 1686226378 1.0626 2023-06-08 12:11:58 1686226318 1.0736 2023-06-08 12:10:58 1686226258 1.0720 2023-06-08 12:09:58 1686226198 1.0679 2023-06-08 12:08:58 1686226138 1.0656 2023-06-08 12:07:58 1686226078 1.0608 2023-06-08 12:06:58 1686226018 1.0709 2023-06-08 12:05:58 1686225958 1.0719 2023-06-08 12:04:58 1686225898 1.0725 2023-06-08 12:03:58 1686225838 1.0725 2023-06-08 12:02:58 1686225778 1.0796 2023-06-08 12:01:58 1686225718 1.0693 2023-06-08 12:00:58 1686225658 1.0731 2023-06-08 11:59:58 1686225598 1.0768 2023-06-08 11:58:58 1686225538 1.0693 2023-06-08 11:57:58 1686225478 1.0726 2023-06-08 11:56:58 1686225418 1.0702 2023-06-08 11:55:58 1686225358 1.0676 2023-06-08 11:54:58 1686225298 1.0630 2023-06-08 11:53:58 1686225238 1.0586 2023-06-08 11:52:58 1686225178 1.0579 2023-06-08 11:51:58 1686225118 1.0717 2023-06-08 11:50:58 1686225058 1.0717 2023-06-08 11:49:58 1686224998 1.0716 2023-06-08 11:48:58 1686224938 1.0756 2023-06-08 11:47:58 1686224878 1.0816 2023-06-08 11:46:58 1686224818 1.0743 2023-06-08 11:45:58 1686224758 1.0824 2023-06-08 11:44:58 1686224698 1.0851 2023-06-08 11:43:58 1686224638 1.0785 2023-06-08 11:42:58 1686224578 1.0829 2023-06-08 11:41:58 1686224518 1.0809 2023-06-08 11:40:58 1686224458 1.0839 2023-06-08 11:39:58 1686224398 1.0742 2023-06-08 11:38:58 1686224338 1.0604 2023-06-08 11:37:58 1686224278 1.0647 2023-06-08 11:36:58 1686224218 1.0694 2023-06-08 11:35:58 1686224158 1.0808 2023-06-08 11:34:58 1686224098 1.0797 2023-06-08 11:33:58 1686224038 1.0816 2023-06-08 11:32:58 1686223978 1.0859 2023-06-08 11:31:58 1686223918 1.0804 2023-06-08 11:30:58 1686223858 1.0672 2023-06-08 11:29:58 1686223798 1.0684 2023-06-08 11:28:58 1686223738 1.0704 2023-06-08 11:27:58 1686223678 1.0668 2023-06-08 11:26:59 1686223619 1.0552 2023-06-08 11:25:58 1686223558 1.0595 2023-06-08 11:24:58 1686223498 1.0719 2023-06-08 11:23:58 1686223438 1.0795 2023-06-08 11:22:58 1686223378 1.0800 2023-06-08 11:21:58 1686223318 1.0726 2023-06-08 11:20:58 1686223258 1.0685 2023-06-08 11:19:58 1686223198 1.0727 2023-06-08 11:18:58 1686223138 1.0799 2023-06-08 11:17:58 1686223078 1.0873 2023-06-08 11:16:58 1686223018 1.0816 2023-06-08 11:15:58 1686222958 1.0661 2023-06-08 11:14:58 1686222898 1.0696 2023-06-08 11:13:58 1686222838 1.0760 2023-06-08 11:12:58 1686222778 1.0841 2023-06-08 11:11:58 1686222718 1.0910 2023-06-08 11:10:58 1686222658 1.0727 2023-06-08 11:09:58 1686222598 1.0769 2023-06-08 11:08:58 1686222538 1.0795 2023-06-08 11:07:58 1686222478 1.0687 2023-06-08 11:06:58 1686222418 1.0484 2023-06-08 11:05:58 1686222358 1.0429 2023-06-08 11:04:58 1686222298 1.0449 2023-06-08 11:03:58 1686222238 1.0549 2023-06-08 11:02:58 1686222178 1.0589 2023-06-08 11:01:58 1686222118 1.0612 2023-06-08 11:00:58 1686222058 1.0800 2023-06-08 10:59:58 1686221998 1.0804 2023-06-08 10:58:58 1686221938 1.0891 2023-06-08 10:57:58 1686221878 1.1016 2023-06-08 10:56:58 1686221818 1.0909 2023-06-08 10:55:58 1686221758 1.0712 2023-06-08 10:54:58 1686221698 1.0847 2023-06-08 10:53:58 1686221638 1.0875 2023-06-08 10:52:58 1686221578 1.0900 2023-06-08 10:51:58 1686221518 1.0769 2023-06-08 10:50:58 1686221458 1.0650 2023-06-08 10:49:58 1686221398 1.0650 2023-06-08 10:48:58 1686221338 1.0662 2023-06-08 10:47:58 1686221278 1.0668 2023-06-08 10:46:58 1686221218 1.0648 2023-06-08 10:45:58 1686221158 1.0576 2023-06-08 10:44:58 1686221098 1.0582 2023-06-08 10:43:58 1686221038 1.0667 2023-06-08 10:42:58 1686220978 1.0784 2023-06-08 10:41:58 1686220918 1.0789 2023-06-08 10:40:58 1686220858 1.0789 2023-06-08 10:39:58 1686220798 1.0708 2023-06-08 10:38:58 1686220738 1.0684 2023-06-08 10:37:58 1686220678 1.0826 2023-06-08 10:36:58 1686220618 1.0899 2023-06-08 10:35:58 1686220558 1.0920 2023-06-08 10:34:58 1686220498 1.0723 2023-06-08 10:33:58 1686220438 1.0559 2023-06-08 10:32:58 1686220378 1.0525 2023-06-08 10:31:58 1686220318 1.0597 2023-06-08 10:30:58 1686220258 1.0583 2023-06-08 10:29:58 1686220198 1.0614 2023-06-08 10:28:58 1686220138 1.0589 2023-06-08 10:27:58 1686220078 1.0629 2023-06-08 10:26:58 1686220018 1.0659 2023-06-08 10:25:58 1686219958 1.0640 2023-06-08 10:24:58 1686219898 1.0645 2023-06-08 10:23:58 1686219838 1.0764 2023-06-08 10:22:58 1686219778 1.0781 2023-06-08 10:21:58 1686219718 1.0819 2023-06-08 10:20:58 1686219658 1.0720 2023-06-08 10:19:58 1686219598 1.0628 2023-06-08 10:18:58 1686219538 1.0612 2023-06-08 10:17:58 1686219478 1.0663 2023-06-08 10:16:58 1686219418 1.0766 2023-06-08 10:15:58 1686219358 1.0671 2023-06-08 10:14:58 1686219298 1.0620 2023-06-08 10:13:58 1686219238 1.0643 2023-06-08 10:12:58 1686219178 1.0631 2023-06-08 10:10:58 1686219058 1.0536 2023-06-08 10:09:58 1686218998 1.0592 2023-06-08 10:08:58 1686218938 1.0669 2023-06-08 10:07:58 1686218878 1.0688 2023-06-08 10:06:58 1686218818 1.0658 2023-06-08 10:05:58 1686218758 1.0668 2023-06-08 10:04:58 1686218698 1.0724 2023-06-08 10:03:58 1686218638 1.0743 2023-06-08 10:02:58 1686218578 1.0914 2023-06-08 10:01:58 1686218518 1.0935 2023-06-08 10:00:58 1686218458 1.0796 2023-06-08 09:59:58 1686218398 1.0631 2023-06-08 09:58:58 1686218338 1.0639 2023-06-08 09:57:58 1686218278 1.0762 2023-06-08 09:56:58 1686218218 1.0767 2023-06-08 09:55:58 1686218158 1.0801 2023-06-08 09:54:58 1686218098 1.0809 2023-06-08 09:53:58 1686218038 1.0766 2023-06-08 09:52:58 1686217978 1.0695 2023-06-08 09:51:58 1686217918 1.0647 2023-06-08 09:50:58 1686217858 1.0624 2023-06-08 09:49:58 1686217798 1.0664 2023-06-08 09:48:58 1686217738 1.0673 2023-06-08 09:47:58 1686217678 1.0693 2023-06-08 09:46:58 1686217618 1.0691 2023-06-08 09:45:58 1686217558 1.0628 2023-06-08 09:44:58 1686217498 1.0622 2023-06-08 09:43:58 1686217438 1.0684 2023-06-08 09:42:58 1686217378 1.0690 2023-06-08 09:41:58 1686217318 1.0695 2023-06-08 09:40:58 1686217258 1.0738 2023-06-08 09:39:58 1686217198 1.0627 2023-06-08 09:38:58 1686217138 1.0605 2023-06-08 09:37:58 1686217078 1.0595 2023-06-08 09:36:58 1686217018 1.0602 2023-06-08 09:35:58 1686216958 1.0673 2023-06-08 09:34:59 1686216899 1.0752 2023-06-08 09:33:58 1686216838 1.0801 2023-06-08 09:32:58 1686216778 1.0766 2023-06-08 09:31:58 1686216718 1.0680 2023-06-08 09:30:58 1686216658 1.0700 2023-06-08 09:29:58 1686216598 1.0722 2023-06-08 09:28:58 1686216538 1.0672 2023-06-08 09:27:58 1686216478 1.0549 2023-06-08 09:26:58 1686216418 1.0498 2023-06-08 09:25:58 1686216358 1.0505 2023-06-08 09:24:58 1686216298 1.0644 2023-06-08 09:23:58 1686216238 1.0734 2023-06-08 09:22:58 1686216178 1.0709 2023-06-08 09:21:58 1686216118 1.0691 2023-06-08 09:20:58 1686216058 1.0734 2023-06-08 09:19:58 1686215998 1.0802 2023-06-08 09:18:58 1686215938 1.0804 2023-06-08 09:17:58 1686215878 1.0718 2023-06-08 09:16:58 1686215818 1.0736 2023-06-08 09:15:58 1686215758 1.0720 2023-06-08 09:14:58 1686215698 1.0681 2023-06-08 09:13:58 1686215638 1.0577 2023-06-08 09:12:58 1686215578 1.0506 2023-06-08 09:11:58 1686215518 1.0510 2023-06-08 09:10:58 1686215458 1.0546 2023-06-08 09:09:58 1686215398 1.0517 2023-06-08 09:08:58 1686215338 1.0554 2023-06-08 09:07:58 1686215278 1.0574 2023-06-08 09:06:58 1686215218 1.0563 2023-06-08 09:05:58 1686215158 1.0597 2023-06-08 09:04:58 1686215098 1.0620 2023-06-08 09:03:58 1686215038 1.0679 2023-06-08 09:02:58 1686214978 1.0770 2023-06-08 09:01:58 1686214918 1.0849 2023-06-08 09:00:58 1686214858 1.0772 2023-06-08 08:59:58 1686214798 1.0808 2023-06-08 08:58:58 1686214738 1.0728 2023-06-08 08:57:58 1686214678 1.0740 2023-06-08 08:56:58 1686214618 1.0659 2023-06-08 08:55:58 1686214558 1.0624 2023-06-08 08:54:58 1686214498 1.0635 2023-06-08 08:53:58 1686214438 1.0675 2023-06-08 08:52:58 1686214378 1.0670 2023-06-08 08:51:58 1686214318 1.0722 2023-06-08 08:50:58 1686214258 1.0729 2023-06-08 08:49:58 1686214198 1.0616 2023-06-08 08:48:58 1686214138 1.0499 2023-06-08 08:47:58 1686214078 1.0526 2023-06-08 08:46:58 1686214018 1.0523 2023-06-08 08:45:58 1686213958 1.0596 2023-06-08 08:44:58 1686213898 1.0652 2023-06-08 08:43:58 1686213838 1.0787 2023-06-08 08:42:58 1686213778 1.0796 2023-06-08 08:41:58 1686213718 1.0699 2023-06-08 08:40:58 1686213658 1.0632 2023-06-08 08:39:58 1686213598 1.0618 2023-06-08 08:38:58 1686213538 1.0668 2023-06-08 08:37:58 1686213478 1.0665 2023-06-08 08:36:58 1686213418 1.0682 2023-06-08 08:35:58 1686213358 1.0694 2023-06-08 08:34:58 1686213298 1.0732 2023-06-08 08:33:58 1686213238 1.0746 2023-06-08 08:32:58 1686213178 1.0682 2023-06-08 08:31:58 1686213118 1.0631 2023-06-08 08:30:58 1686213058 1.0656 2023-06-08 08:29:58 1686212998 1.0577 2023-06-08 08:28:58 1686212938 1.0588 2023-06-08 08:27:58 1686212878 1.0689 2023-06-08 08:26:58 1686212818 1.0613 2023-06-08 08:25:58 1686212758 1.0674 2023-06-08 08:24:58 1686212698 1.0693 2023-06-08 08:23:58 1686212638 1.0621 2023-06-08 08:22:58 1686212578 1.0692 2023-06-08 08:21:58 1686212518 1.0788 2023-06-08 08:20:58 1686212458 1.0770 2023-06-08 08:19:58 1686212398 1.0821 2023-06-08 08:18:58 1686212338 1.0927 2023-06-08 08:17:58 1686212278 1.1033 2023-06-08 08:16:58 1686212218 1.0789 2023-06-08 08:15:58 1686212158 1.0649 2023-06-08 08:14:58 1686212098 1.0567 2023-06-08 08:13:58 1686212038 1.0574 2023-06-08 08:12:58 1686211978 1.0638 2023-06-08 08:11:58 1686211918 1.0637 2023-06-08 08:10:58 1686211858 1.0654 2023-06-08 08:09:58 1686211798 1.0554 2023-06-08 08:08:58 1686211738 1.0440 2023-06-08 08:07:58 1686211678 1.0484 2023-06-08 08:06:58 1686211618 1.0521 2023-06-08 08:05:58 1686211558 1.0632 2023-06-08 08:04:58 1686211498 1.0639 2023-06-08 08:03:58 1686211438 1.0662 2023-06-08 08:02:58 1686211378 1.0637 2023-06-08 08:01:58 1686211318 1.0758 2023-06-08 08:00:58 1686211258 1.0852 2023-06-08 07:59:58 1686211198 1.0741 2023-06-08 07:58:58 1686211138 1.0784 2023-06-08 07:57:58 1686211078 1.0757 2023-06-08 07:56:58 1686211018 1.0717 2023-06-08 07:55:58 1686210958 1.0744 2023-06-08 07:54:58 1686210898 1.0638 2023-06-08 07:53:58 1686210838 1.0605 2023-06-08 07:52:58 1686210778 1.0519 2023-06-08 07:51:58 1686210718 1.0586 2023-06-08 07:50:58 1686210658 1.0565 2023-06-08 07:49:58 1686210598 1.0620 2023-06-08 07:48:58 1686210538 1.0717 2023-06-08 07:47:58 1686210478 1.0592 2023-06-08 07:46:58 1686210418 1.0630 2023-06-08 07:45:58 1686210358 1.0750 2023-06-08 07:44:58 1686210298 1.0859 2023-06-08 07:43:58 1686210238 1.0771 2023-06-08 07:42:58 1686210178 1.0725 2023-06-08 07:41:58 1686210118 1.0755 2023-06-08 07:40:58 1686210058 1.0711 2023-06-08 07:39:58 1686209998 1.0689 2023-06-08 07:38:58 1686209938 1.0724 2023-06-08 07:37:58 1686209878 1.0697 2023-06-08 07:36:58 1686209818 1.0627 2023-06-08 07:35:58 1686209758 1.0676 2023-06-08 07:34:58 1686209698 1.0707 2023-06-08 07:33:58 1686209638 1.0666 2023-06-08 07:32:58 1686209578 1.0596 2023-06-08 07:31:58 1686209518 1.0468 2023-06-08 07:30:58 1686209458 1.0457 2023-06-08 07:29:58 1686209398 1.0485 2023-06-08 07:28:58 1686209338 1.0573 2023-06-08 07:27:58 1686209278 1.0719 2023-06-08 07:26:58 1686209218 1.0775 2023-06-08 07:25:58 1686209158 1.0742 2023-06-08 07:24:58 1686209098 1.0610 2023-06-08 07:23:58 1686209038 1.0547 2023-06-08 07:22:58 1686208978 1.0636 2023-06-08 07:21:58 1686208918 1.0704 2023-06-08 07:20:58 1686208858 1.0728 2023-06-08 07:19:58 1686208798 1.0760 2023-06-08 07:18:58 1686208738 1.0659 2023-06-08 07:17:58 1686208678 1.0741 2023-06-08 07:16:58 1686208618 1.0750 2023-06-08 07:15:58 1686208558 1.0632 2023-06-08 07:14:58 1686208498 1.0611 2023-06-08 07:13:58 1686208438 1.0613 2023-06-08 07:12:58 1686208378 1.0651 2023-06-08 07:11:58 1686208318 1.0707 2023-06-08 07:10:58 1686208258 1.0870 2023-06-08 07:09:58 1686208198 1.0817 2023-06-08 07:08:58 1686208138 1.0705 2023-06-08 07:07:58 1686208078 1.0707 2023-06-08 07:06:58 1686208018 1.0675 2023-06-08 07:05:58 1686207958 1.0648 2023-06-08 07:04:58 1686207898 1.0746 2023-06-08 07:03:58 1686207838 1.0773 2023-06-08 07:02:58 1686207778 1.0788 2023-06-08 07:01:58 1686207718 1.0725 2023-06-08 07:00:58 1686207658 1.0659 2023-06-08 06:59:59 1686207599 1.0547 2023-06-08 06:58:58 1686207538 1.0592 2023-06-08 06:57:58 1686207478 1.0549 2023-06-08 06:56:58 1686207418 1.0502 2023-06-08 06:55:58 1686207358 1.0560 2023-06-08 06:54:58 1686207298 1.0544 2023-06-08 06:53:58 1686207238 1.0490 2023-06-08 06:52:58 1686207178 1.0601 2023-06-08 06:51:58 1686207118 1.0770 2023-06-08 06:50:58 1686207058 1.0868 2023-06-08 06:49:58 1686206998 1.0832 2023-06-08 06:48:58 1686206938 1.0806 2023-06-08 06:47:58 1686206878 1.0687 2023-06-08 06:46:58 1686206818 1.0759 2023-06-08 06:45:58 1686206758 1.0680 2023-06-08 06:44:58 1686206698 1.0757 2023-06-08 06:43:58 1686206638 1.0800 2023-06-08 06:42:58 1686206578 1.0704 2023-06-08 06:41:58 1686206518 1.0552 2023-06-08 06:40:58 1686206458 1.0506 2023-06-08 06:39:58 1686206398 1.0483 2023-06-08 06:38:58 1686206338 1.0539 2023-06-08 06:37:58 1686206278 1.0707 2023-06-08 06:36:58 1686206218 1.0700 2023-06-08 06:35:58 1686206158 1.0554 2023-06-08 06:34:58 1686206098 1.0463 2023-06-08 06:33:58 1686206038 1.0409 2023-06-08 06:32:58 1686205978 1.0502 2023-06-08 06:31:58 1686205918 1.0660 2023-06-08 06:30:58 1686205858 1.0737 2023-06-08 06:29:58 1686205798 1.0731 2023-06-08 06:28:58 1686205738 1.0686 2023-06-08 06:27:58 1686205678 1.0747 2023-06-08 06:26:58 1686205618 1.0733 2023-06-08 06:25:58 1686205558 1.0687 2023-06-08 06:24:58 1686205498 1.0487 2023-06-08 06:23:58 1686205438 1.0394 2023-06-08 06:22:58 1686205378 1.0332 2023-06-08 06:21:58 1686205318 1.0595 2023-06-08 06:20:58 1686205258 1.0599 2023-06-08 06:19:58 1686205198 1.0554 2023-06-08 06:18:58 1686205138 1.0654 2023-06-08 06:17:58 1686205078 1.0670 2023-06-08 06:16:58 1686205018 1.0732 2023-06-08 06:15:58 1686204958 1.0837 2023-06-08 06:14:58 1686204898 1.0803 2023-06-08 06:13:58 1686204838 1.0808 2023-06-08 06:12:58 1686204778 1.0780 2023-06-08 06:11:58 1686204718 1.0956 2023-06-08 06:10:58 1686204658 1.0805 2023-06-08 06:09:58 1686204598 1.0743 2023-06-08 06:08:58 1686204538 1.0712 2023-06-08 06:07:58 1686204478 1.0647 2023-06-08 06:06:58 1686204418 1.0568 2023-06-08 06:05:58 1686204358 1.0456 2023-06-08 06:04:58 1686204298 1.0522 2023-06-08 06:03:58 1686204238 1.0444 2023-06-08 06:02:58 1686204178 1.0519 2023-06-08 06:01:58 1686204118 1.0644 2023-06-08 06:00:58 1686204058 1.0670 2023-06-08 05:59:58 1686203998 1.0622 2023-06-08 05:58:58 1686203938 1.0582 2023-06-08 05:57:58 1686203878 1.0533 2023-06-08 05:56:58 1686203818 1.0617 2023-06-08 05:55:58 1686203758 1.0529 2023-06-08 05:54:58 1686203698 1.0581 2023-06-08 05:53:58 1686203638 1.0636 2023-06-08 05:52:58 1686203578 1.0644 2023-06-08 05:51:58 1686203518 1.0718 2023-06-08 05:50:58 1686203458 1.0716 2023-06-08 05:49:58 1686203398 1.0654 2023-06-08 05:48:58 1686203338 1.0686 2023-06-08 05:47:58 1686203278 1.0654 2023-06-08 05:46:58 1686203218 1.0572 2023-06-08 05:45:58 1686203158 1.0630 2023-06-08 05:44:58 1686203098 1.0680 2023-06-08 05:43:58 1686203038 1.0693 2023-06-08 05:42:58 1686202978 1.0613 2023-06-08 05:41:58 1686202918 1.0526 2023-06-08 05:40:58 1686202858 1.0528 2023-06-08 05:39:58 1686202798 1.0650 2023-06-08 05:38:58 1686202738 1.0705 2023-06-08 05:37:58 1686202678 1.0680 2023-06-08 05:36:58 1686202618 1.0675 2023-06-08 05:35:58 1686202558 1.0615 2023-06-08 05:34:58 1686202498 1.0682 2023-06-08 05:33:58 1686202438 1.0619 2023-06-08 05:32:58 1686202378 1.0579 2023-06-08 05:31:58 1686202318 1.0647 2023-06-08 05:30:58 1686202258 1.0594 2023-06-08 05:29:58 1686202198 1.0608 2023-06-08 05:28:58 1686202138 1.0643 2023-06-08 05:27:58 1686202078 1.0717 2023-06-08 05:26:58 1686202018 1.0576 2023-06-08 05:25:58 1686201958 1.0592 2023-06-08 05:24:58 1686201898 1.0676 2023-06-08 05:23:58 1686201838 1.0766 2023-06-08 05:22:58 1686201778 1.0713 2023-06-08 05:21:58 1686201718 1.0773 2023-06-08 05:20:58 1686201658 1.0605 2023-06-08 05:19:58 1686201598 1.0450 2023-06-08 05:18:58 1686201538 1.0434 2023-06-08 05:17:58 1686201478 1.0545 2023-06-08 05:16:58 1686201418 1.0619 2023-06-08 05:15:58 1686201358 1.0669 2023-06-08 05:14:58 1686201298 1.0759 2023-06-08 05:13:58 1686201238 1.0692 2023-06-08 05:12:58 1686201178 1.0701 2023-06-08 05:11:58 1686201118 1.0670 2023-06-08 05:10:58 1686201058 1.0717 2023-06-08 05:09:58 1686200998 1.0732 2023-06-08 05:08:58 1686200938 1.0771 2023-06-08 05:07:58 1686200878 1.0724 2023-06-08 05:06:58 1686200818 1.0727 2023-06-08 05:05:58 1686200758 1.0769 2023-06-08 05:04:58 1686200698 1.0730 2023-06-08 05:03:58 1686200638 1.0629 2023-06-08 05:02:58 1686200578 1.0613 2023-06-08 05:01:58 1686200518 1.0657 2023-06-08 05:00:58 1686200458 1.0672 2023-06-08 04:59:58 1686200398 1.0673 2023-06-08 04:58:58 1686200338 1.0667 2023-06-08 04:57:58 1686200278 1.0641 2023-06-08 04:56:58 1686200218 1.0688 2023-06-08 04:55:58 1686200158 1.0693 2023-06-08 04:54:58 1686200098 1.0640 2023-06-08 04:53:58 1686200038 1.0589 2023-06-08 04:52:58 1686199978 1.0541 2023-06-08 04:51:58 1686199918 1.0540 2023-06-08 04:50:58 1686199858 1.0520 2023-06-08 04:49:58 1686199798 1.0501 2023-06-08 04:48:58 1686199738 1.0577 2023-06-08 04:47:58 1686199678 1.0541 2023-06-08 04:46:58 1686199618 1.0482 2023-06-08 04:45:58 1686199558 1.0469 2023-06-08 04:44:58 1686199498 1.0609 2023-06-08 04:43:58 1686199438 1.0667 2023-06-08 04:42:58 1686199378 1.0689 2023-06-08 04:41:58 1686199318 1.0557 2023-06-08 04:40:58 1686199258 1.0608 2023-06-08 04:39:58 1686199198 1.0629 2023-06-08 04:38:58 1686199138 1.0730 2023-06-08 04:37:58 1686199078 1.0742 2023-06-08 04:36:58 1686199018 1.0824 2023-06-08 04:35:58 1686198958 1.0938 2023-06-08 04:34:58 1686198898 1.0912 2023-06-08 04:33:58 1686198838 1.0983 2023-06-08 04:32:58 1686198778 1.0836 2023-06-08 04:31:58 1686198718 1.0643 2023-06-08 04:30:58 1686198658 1.0579 2023-06-08 04:29:58 1686198598 1.0526 2023-06-08 04:28:58 1686198538 1.0508 2023-06-08 04:27:59 1686198479 1.0456 2023-06-08 04:26:58 1686198418 1.0466 2023-06-08 04:25:58 1686198358 1.0460 2023-06-08 04:24:58 1686198298 1.0471 2023-06-08 04:23:58 1686198238 1.0471 2023-06-08 04:22:58 1686198178 1.0446 2023-06-08 04:21:58 1686198118 1.0500 2023-06-08 04:20:58 1686198058 1.0570 2023-06-08 04:19:58 1686197998 1.0596 2023-06-08 04:18:58 1686197938 1.0659 2023-06-08 04:17:58 1686197878 1.0780 2023-06-08 04:16:58 1686197818 1.0828 2023-06-08 04:15:58 1686197758 1.0859 2023-06-08 04:14:58 1686197698 1.0823 2023-06-08 04:13:58 1686197638 1.0865 2023-06-08 04:12:58 1686197578 1.0734 2023-06-08 04:11:58 1686197518 1.0776 2023-06-08 04:10:58 1686197458 1.0893 2023-06-08 04:09:58 1686197398 1.0842 2023-06-08 04:08:58 1686197338 1.0856 2023-06-08 04:07:58 1686197278 1.0720 2023-06-08 04:06:58 1686197218 1.0741 2023-06-08 04:05:58 1686197158 1.0674 2023-06-08 04:04:58 1686197098 1.0646 2023-06-08 04:03:58 1686197038 1.0613 2023-06-08 04:02:58 1686196978 1.0634 2023-06-08 04:01:58 1686196918 1.0627 2023-06-08 04:00:58 1686196858 1.0606 2023-06-08 03:59:58 1686196798 1.0666 2023-06-08 03:58:58 1686196738 1.0723 2023-06-08 03:57:58 1686196678 1.0870 2023-06-08 03:56:58 1686196618 1.0732 2023-06-08 03:55:58 1686196558 1.0630 2023-06-08 03:54:58 1686196498 1.0609 2023-06-08 03:53:58 1686196438 1.0554 2023-06-08 03:52:58 1686196378 1.0503 2023-06-08 03:51:58 1686196318 1.0490 2023-06-08 03:50:58 1686196258 1.0539 2023-06-08 03:49:58 1686196198 1.0587 2023-06-08 03:48:58 1686196138 1.0742 2023-06-08 03:47:58 1686196078 1.0642 2023-06-08 03:46:58 1686196018 1.0636 2023-06-08 03:45:58 1686195958 1.0645 2023-06-08 03:44:58 1686195898 1.0690 2023-06-08 03:43:58 1686195838 1.0739 2023-06-08 03:42:58 1686195778 1.0652 2023-06-08 03:41:58 1686195718 1.0653 2023-06-08 03:40:58 1686195658 1.0726 2023-06-08 03:39:58 1686195598 1.0759 2023-06-08 03:38:58 1686195538 1.0658 2023-06-08 03:37:58 1686195478 1.0692 2023-06-08 03:36:58 1686195418 1.0704 2023-06-08 03:35:58 1686195358 1.0698 2023-06-08 03:34:58 1686195298 1.0634 2023-06-08 03:33:58 1686195238 1.0659 2023-06-08 03:32:58 1686195178 1.0766 2023-06-08 03:31:58 1686195118 1.0798 2023-06-08 03:30:58 1686195058 1.0805 2023-06-08 03:29:58 1686194998 1.0724 2023-06-08 03:28:58 1686194938 1.0700 2023-06-08 03:27:58 1686194878 1.0710 2023-06-08 03:26:58 1686194818 1.0673 2023-06-08 03:25:58 1686194758 1.0552 2023-06-08 03:24:58 1686194698 1.0567 2023-06-08 03:23:58 1686194638 1.0586 2023-06-08 03:22:58 1686194578 1.0653 2023-06-08 03:21:58 1686194518 1.0685 2023-06-08 03:20:58 1686194458 1.0632 2023-06-08 03:19:58 1686194398 1.0658 2023-06-08 03:18:58 1686194338 1.0739 2023-06-08 03:17:58 1686194278 1.0700 2023-06-08 03:16:58 1686194218 1.0688 2023-06-08 03:15:58 1686194158 1.0716 2023-06-08 03:14:58 1686194098 1.0786 2023-06-08 03:13:58 1686194038 1.0826 2023-06-08 03:12:58 1686193978 1.0711 2023-06-08 03:11:58 1686193918 1.0654 2023-06-08 03:10:58 1686193858 1.0569 2023-06-08 03:09:58 1686193798 1.0559 2023-06-08 03:08:58 1686193738 1.0646 2023-06-08 03:07:58 1686193678 1.0688 2023-06-08 03:06:58 1686193618 1.0648 2023-06-08 03:05:58 1686193558 1.0511 2023-06-08 03:04:58 1686193498 1.0409 2023-06-08 03:03:58 1686193438 1.0403 2023-06-08 03:02:58 1686193378 1.0477 2023-06-08 03:01:58 1686193318 1.0675 2023-06-08 03:00:58 1686193258 1.0659 2023-06-08 02:59:58 1686193198 1.0636 2023-06-08 02:58:58 1686193138 1.0633 2023-06-08 02:57:58 1686193078 1.0721 2023-06-08 02:56:58 1686193018 1.0725 2023-06-08 02:55:59 1686192959 1.0817 2023-06-08 02:54:58 1686192898 1.0706 2023-06-08 02:53:58 1686192838 1.0817 2023-06-08 02:52:58 1686192778 1.0886 2023-06-08 02:51:58 1686192718 1.0839 2023-06-08 02:50:58 1686192658 1.0811 2023-06-08 02:49:58 1686192598 1.0743 2023-06-08 02:48:58 1686192538 1.0607 2023-06-08 02:47:58 1686192478 1.0607 2023-06-08 02:46:58 1686192418 1.0636 2023-06-08 02:45:58 1686192358 1.0635 2023-06-08 02:44:58 1686192298 1.0727 2023-06-08 02:43:58 1686192238 1.0826 2023-06-08 02:42:58 1686192178 1.0757 2023-06-08 02:41:58 1686192118 1.0559 2023-06-08 02:40:58 1686192058 1.0601 2023-06-08 02:39:58 1686191998 1.0500 2023-06-08 02:38:58 1686191938 1.0619 2023-06-08 02:37:58 1686191878 1.0639 2023-06-08 02:36:58 1686191818 1.0693 2023-06-08 02:35:58 1686191758 1.0683 2023-06-08 02:34:58 1686191698 1.0670 2023-06-08 02:33:58 1686191638 1.0742 2023-06-08 02:32:58 1686191578 1.0725 2023-06-08 02:31:58 1686191518 1.0692 2023-06-08 02:30:58 1686191458 1.0831 2023-06-08 02:29:58 1686191398 1.0791 2023-06-08 02:28:58 1686191338 1.0708 2023-06-08 02:27:58 1686191278 1.0740 2023-06-08 02:26:58 1686191218 1.0814 2023-06-08 02:25:58 1686191158 1.0708 2023-06-08 02:24:58 1686191098 1.0719 2023-06-08 02:23:58 1686191038 1.0745 2023-06-08 02:22:58 1686190978 1.0733 2023-06-08 02:21:58 1686190918 1.0729 2023-06-08 02:20:58 1686190858 1.0689 2023-06-08 02:19:58 1686190798 1.0659 2023-06-08 02:18:58 1686190738 1.0647 2023-06-08 02:17:58 1686190678 1.0755 2023-06-08 02:16:58 1686190618 1.0852 2023-06-08 02:15:58 1686190558 1.0856 2023-06-08 02:14:58 1686190498 1.0709 2023-06-08 02:13:58 1686190438 1.0522 2023-06-08 02:12:58 1686190378 1.0598 2023-06-08 02:11:58 1686190318 1.0643 2023-06-08 02:10:58 1686190258 1.0705 2023-06-08 02:09:58 1686190198 1.0731 2023-06-08 02:08:57 1686190137 1.0776 2023-06-08 02:07:57 1686190077 1.0733 2023-06-08 02:06:57 1686190017 1.0761 2023-06-08 02:05:57 1686189957 1.0792 2023-06-08 02:04:57 1686189897 1.0809 2023-06-08 02:03:57 1686189837 1.0815 2023-06-08 02:02:57 1686189777 1.0764 2023-06-08 02:01:57 1686189717 1.0694 2023-06-08 02:00:57 1686189657 1.0721 2023-06-08 01:59:57 1686189597 1.0741 2023-06-08 01:58:57 1686189537 1.0746 2023-06-08 01:57:57 1686189477 1.0618 2023-06-08 01:56:57 1686189417 1.0515 2023-06-08 01:55:57 1686189357 1.0530 2023-06-08 01:54:57 1686189297 1.0540 2023-06-08 01:53:57 1686189237 1.0594 2023-06-08 01:52:57 1686189177 1.0704 2023-06-08 01:51:57 1686189117 1.0821 2023-06-08 01:50:57 1686189057 1.0868 2023-06-08 01:49:57 1686188997 1.0624 2023-06-08 01:48:57 1686188937 1.0501 2023-06-08 01:47:57 1686188877 1.0623 2023-06-08 01:46:57 1686188817 1.0578 2023-06-08 01:45:57 1686188757 1.0699 2023-06-08 01:44:57 1686188697 1.1003 2023-06-08 01:43:57 1686188637 1.1010 2023-06-08 01:42:57 1686188577 1.0945 2023-06-08 01:41:57 1686188517 1.0771 2023-06-08 01:40:57 1686188457 1.0617 2023-06-08 01:39:57 1686188397 1.0616 2023-06-08 01:38:57 1686188337 1.0679 2023-06-08 01:37:57 1686188277 1.0706 2023-06-08 01:36:57 1686188217 1.0782 2023-06-08 01:35:57 1686188157 1.0945 2023-06-08 01:34:57 1686188097 1.0895 2023-06-08 01:33:57 1686188037 1.0786 2023-06-08 01:32:57 1686187977 1.0727 2023-06-08 01:31:57 1686187917 1.0775 2023-06-08 01:30:57 1686187857 1.0775 2023-06-08 01:29:57 1686187797 1.0762 2023-06-08 01:28:57 1686187737 1.0745 2023-06-08 01:27:57 1686187677 1.0731 2023-06-08 01:26:57 1686187617 1.0722 2023-06-08 01:25:57 1686187557 1.0688 2023-06-08 01:24:57 1686187497 1.0693 2023-06-08 01:23:57 1686187437 1.0694 2023-06-08 01:22:57 1686187377 1.0725 2023-06-08 01:21:57 1686187317 1.0837 2023-06-08 01:20:57 1686187257 1.0883 2023-06-08 01:19:57 1686187197 1.0744 2023-06-08 01:18:57 1686187137 1.0609 2023-06-08 01:17:57 1686187077 1.0591 2023-06-08 01:16:57 1686187017 1.0539 2023-06-08 01:15:57 1686186957 1.0497 2023-06-08 01:14:57 1686186897 1.0499 2023-06-08 01:13:57 1686186837 1.0575 2023-06-08 01:12:57 1686186777 1.0686 2023-06-08 01:11:57 1686186717 1.0688 2023-06-08 01:10:57 1686186657 1.0627 2023-06-08 01:09:57 1686186597 1.0675 2023-06-08 01:08:57 1686186537 1.0738 2023-06-08 01:07:57 1686186477 1.0697 2023-06-08 01:06:57 1686186417 1.0717 2023-06-08 01:05:57 1686186357 1.0781 2023-06-08 01:04:57 1686186297 1.0717 2023-06-08 01:03:57 1686186237 1.0722 2023-06-08 01:02:57 1686186177 1.0872 2023-06-08 01:01:57 1686186117 1.0906 2023-06-08 01:00:57 1686186057 1.0855 2023-06-08 00:59:57 1686185997 1.0720 2023-06-08 00:58:57 1686185937 1.0662 2023-06-08 00:57:57 1686185877 1.0622 2023-06-08 00:56:57 1686185817 1.0557 2023-06-08 00:55:57 1686185757 1.0604 2023-06-08 00:54:57 1686185697 1.0583 2023-06-08 00:53:57 1686185637 1.0601 2023-06-08 00:52:57 1686185577 1.0585 2023-06-08 00:51:57 1686185517 1.0642 2023-06-08 00:50:57 1686185457 1.0701 2023-06-08 00:49:57 1686185397 1.0741 2023-06-08 00:48:57 1686185337 1.0837 2023-06-08 00:47:57 1686185277 1.0839 2023-06-08 00:46:58 1686185218 1.0852 2023-06-08 00:45:57 1686185157 1.0879 2023-06-08 00:44:57 1686185097 1.0793 2023-06-08 00:43:57 1686185037 1.0796 2023-06-08 00:42:57 1686184977 1.0816 2023-06-08 00:41:57 1686184917 1.0734 2023-06-08 00:40:57 1686184857 1.0666 2023-06-08 00:39:57 1686184797 1.0665 2023-06-08 00:38:57 1686184737 1.0747 2023-06-08 00:37:57 1686184677 1.0788 2023-06-08 00:36:57 1686184617 1.0690 2023-06-08 00:35:57 1686184557 1.0537 2023-06-08 00:34:57 1686184497 1.0501 2023-06-08 00:33:57 1686184437 1.0535 2023-06-08 00:32:57 1686184377 1.0530 2023-06-08 00:31:57 1686184317 1.0655 2023-06-08 00:30:57 1686184257 1.0710 2023-06-08 00:29:57 1686184197 1.0726 2023-06-08 00:28:57 1686184137 1.0761 2023-06-08 00:27:57 1686184077 1.0726 2023-06-08 00:26:57 1686184017 1.0789 2023-06-08 00:25:57 1686183957 1.0708 2023-06-08 00:24:57 1686183897 1.0757 2023-06-08 00:23:57 1686183837 1.0690 2023-06-08 00:22:57 1686183777 1.0640 2023-06-08 00:21:57 1686183717 1.0651 2023-06-08 00:20:57 1686183657 1.0671 2023-06-08 00:19:57 1686183597 1.0704 2023-06-08 00:18:57 1686183537 1.0689 2023-06-08 00:17:57 1686183477 1.0641 2023-06-08 00:16:57 1686183417 1.0687 2023-06-08 00:15:57 1686183357 1.0688 2023-06-08 00:14:57 1686183297 1.0663 2023-06-08 00:13:57 1686183237 1.0724 2023-06-08 00:12:57 1686183177 1.0683 2023-06-08 00:11:57 1686183117 1.0809 2023-06-08 00:10:57 1686183057 1.0714 2023-06-08 00:09:57 1686182997 1.0694 2023-06-08 00:08:57 1686182937 1.0655 2023-06-08 00:07:57 1686182877 1.0608 2023-06-08 00:06:57 1686182817 1.0628 2023-06-08 00:05:57 1686182757 1.0689 2023-06-08 00:04:57 1686182697 1.0796 2023-06-08 00:03:57 1686182637 1.0680 2023-06-08 00:02:57 1686182577 1.0712 2023-06-08 00:01:57 1686182517 1.0647 2023-06-08 00:00:57 1686182457 1.0576