#Date Unixtime Value #------------------------------------------------- 2023-06-06 23:59:56 1686095996 1.0741 2023-06-06 23:58:56 1686095936 1.0685 2023-06-06 23:57:56 1686095876 1.0667 2023-06-06 23:56:56 1686095816 1.0626 2023-06-06 23:55:56 1686095756 1.0640 2023-06-06 23:54:56 1686095696 1.0639 2023-06-06 23:53:56 1686095636 1.0641 2023-06-06 23:52:56 1686095576 1.0680 2023-06-06 23:51:56 1686095516 1.0715 2023-06-06 23:50:56 1686095456 1.0723 2023-06-06 23:49:56 1686095396 1.0788 2023-06-06 23:48:56 1686095336 1.0738 2023-06-06 23:47:56 1686095276 1.0785 2023-06-06 23:46:56 1686095216 1.0788 2023-06-06 23:45:56 1686095156 1.0802 2023-06-06 23:44:56 1686095096 1.0798 2023-06-06 23:43:56 1686095036 1.0793 2023-06-06 23:42:56 1686094976 1.0744 2023-06-06 23:41:56 1686094916 1.0835 2023-06-06 23:40:56 1686094856 1.0813 2023-06-06 23:39:56 1686094796 1.0768 2023-06-06 23:38:56 1686094736 1.0735 2023-06-06 23:37:56 1686094676 1.0759 2023-06-06 23:36:56 1686094616 1.0758 2023-06-06 23:35:56 1686094556 1.0702 2023-06-06 23:34:56 1686094496 1.0661 2023-06-06 23:33:56 1686094436 1.0662 2023-06-06 23:32:56 1686094376 1.0718 2023-06-06 23:31:56 1686094316 1.0683 2023-06-06 23:30:56 1686094256 1.0713 2023-06-06 23:29:56 1686094196 1.0731 2023-06-06 23:28:56 1686094136 1.0772 2023-06-06 23:27:56 1686094076 1.0883 2023-06-06 23:26:56 1686094016 1.0950 2023-06-06 23:25:56 1686093956 1.0912 2023-06-06 23:24:56 1686093896 1.0951 2023-06-06 23:23:56 1686093836 1.0876 2023-06-06 23:22:56 1686093776 1.0802 2023-06-06 23:21:56 1686093716 1.0728 2023-06-06 23:20:56 1686093656 1.0633 2023-06-06 23:19:56 1686093596 1.0673 2023-06-06 23:18:56 1686093536 1.0681 2023-06-06 23:17:56 1686093476 1.0751 2023-06-06 23:16:56 1686093416 1.0831 2023-06-06 23:15:56 1686093356 1.0831 2023-06-06 23:14:56 1686093296 1.0874 2023-06-06 23:13:56 1686093236 1.0817 2023-06-06 23:12:56 1686093176 1.0724 2023-06-06 23:11:56 1686093116 1.0696 2023-06-06 23:10:56 1686093056 1.0735 2023-06-06 23:09:56 1686092996 1.0785 2023-06-06 23:08:56 1686092936 1.0835 2023-06-06 23:07:56 1686092876 1.0812 2023-06-06 23:06:56 1686092816 1.0841 2023-06-06 23:05:56 1686092756 1.0755 2023-06-06 23:04:56 1686092696 1.0737 2023-06-06 23:03:56 1686092636 1.0705 2023-06-06 23:02:56 1686092576 1.0730 2023-06-06 23:01:56 1686092516 1.0777 2023-06-06 23:00:56 1686092456 1.0706 2023-06-06 22:59:56 1686092396 1.0668 2023-06-06 22:58:56 1686092336 1.0682 2023-06-06 22:57:56 1686092276 1.0704 2023-06-06 22:56:56 1686092216 1.0807 2023-06-06 22:55:56 1686092156 1.0866 2023-06-06 22:54:56 1686092096 1.0835 2023-06-06 22:53:56 1686092036 1.0735 2023-06-06 22:52:56 1686091976 1.0763 2023-06-06 22:51:56 1686091916 1.0680 2023-06-06 22:50:56 1686091856 1.0668 2023-06-06 22:49:56 1686091796 1.0654 2023-06-06 22:48:56 1686091736 1.0724 2023-06-06 22:47:56 1686091676 1.0869 2023-06-06 22:46:56 1686091616 1.0803 2023-06-06 22:45:56 1686091556 1.0825 2023-06-06 22:44:56 1686091496 1.0737 2023-06-06 22:43:56 1686091436 1.0731 2023-06-06 22:42:56 1686091376 1.0740 2023-06-06 22:41:56 1686091316 1.0707 2023-06-06 22:40:56 1686091256 1.0758 2023-06-06 22:39:56 1686091196 1.0787 2023-06-06 22:38:56 1686091136 1.0758 2023-06-06 22:37:56 1686091076 1.0721 2023-06-06 22:36:56 1686091016 1.0675 2023-06-06 22:35:56 1686090956 1.0688 2023-06-06 22:34:56 1686090896 1.0780 2023-06-06 22:33:56 1686090836 1.0854 2023-06-06 22:32:56 1686090776 1.0821 2023-06-06 22:31:56 1686090716 1.0793 2023-06-06 22:30:56 1686090656 1.0760 2023-06-06 22:29:56 1686090596 1.0815 2023-06-06 22:28:56 1686090536 1.0929 2023-06-06 22:27:56 1686090476 1.0898 2023-06-06 22:26:56 1686090416 1.0824 2023-06-06 22:25:56 1686090356 1.0681 2023-06-06 22:24:56 1686090296 1.0716 2023-06-06 22:23:56 1686090236 1.0878 2023-06-06 22:22:56 1686090176 1.0795 2023-06-06 22:21:56 1686090116 1.0788 2023-06-06 22:20:56 1686090056 1.0730 2023-06-06 22:19:56 1686089996 1.0729 2023-06-06 22:18:56 1686089936 1.0607 2023-06-06 22:17:56 1686089876 1.0538 2023-06-06 22:16:56 1686089816 1.0605 2023-06-06 22:15:56 1686089756 1.0656 2023-06-06 22:14:56 1686089696 1.0756 2023-06-06 22:13:56 1686089636 1.0818 2023-06-06 22:12:56 1686089576 1.0974 2023-06-06 22:11:56 1686089516 1.0778 2023-06-06 22:10:56 1686089456 1.0719 2023-06-06 22:09:56 1686089396 1.0640 2023-06-06 22:08:56 1686089336 1.0674 2023-06-06 22:07:56 1686089276 1.0743 2023-06-06 22:06:56 1686089216 1.0681 2023-06-06 22:05:56 1686089156 1.0646 2023-06-06 22:04:56 1686089096 1.0695 2023-06-06 22:03:56 1686089036 1.0686 2023-06-06 22:02:56 1686088976 1.0753 2023-06-06 22:01:56 1686088916 1.0825 2023-06-06 22:00:56 1686088856 1.0910 2023-06-06 21:59:56 1686088796 1.0945 2023-06-06 21:58:56 1686088736 1.0870 2023-06-06 21:57:56 1686088676 1.0803 2023-06-06 21:56:56 1686088616 1.0777 2023-06-06 21:55:56 1686088556 1.0843 2023-06-06 21:54:56 1686088496 1.0907 2023-06-06 21:53:56 1686088436 1.0811 2023-06-06 21:52:56 1686088376 1.0740 2023-06-06 21:51:56 1686088316 1.0591 2023-06-06 21:50:56 1686088256 1.0569 2023-06-06 21:49:56 1686088196 1.0694 2023-06-06 21:48:56 1686088136 1.0710 2023-06-06 21:47:56 1686088076 1.0753 2023-06-06 21:46:56 1686088016 1.0710 2023-06-06 21:45:56 1686087956 1.0696 2023-06-06 21:44:56 1686087896 1.0678 2023-06-06 21:43:56 1686087836 1.0676 2023-06-06 21:42:56 1686087776 1.0625 2023-06-06 21:41:56 1686087716 1.0666 2023-06-06 21:40:56 1686087656 1.0654 2023-06-06 21:39:56 1686087596 1.0639 2023-06-06 21:38:56 1686087536 1.0619 2023-06-06 21:37:56 1686087476 1.0692 2023-06-06 21:36:56 1686087416 1.0762 2023-06-06 21:35:56 1686087356 1.0771 2023-06-06 21:34:56 1686087296 1.0739 2023-06-06 21:33:56 1686087236 1.0720 2023-06-06 21:32:56 1686087176 1.0773 2023-06-06 21:31:56 1686087116 1.0810 2023-06-06 21:30:56 1686087056 1.0813 2023-06-06 21:29:56 1686086996 1.0878 2023-06-06 21:28:56 1686086936 1.0884 2023-06-06 21:27:56 1686086876 1.0830 2023-06-06 21:26:56 1686086816 1.0840 2023-06-06 21:25:56 1686086756 1.0876 2023-06-06 21:24:56 1686086696 1.0876 2023-06-06 21:23:56 1686086636 1.0854 2023-06-06 21:22:56 1686086576 1.0778 2023-06-06 21:21:56 1686086516 1.0801 2023-06-06 21:20:56 1686086456 1.0767 2023-06-06 21:19:56 1686086396 1.0828 2023-06-06 21:18:56 1686086336 1.0795 2023-06-06 21:17:56 1686086276 1.0693 2023-06-06 21:16:56 1686086216 1.0732 2023-06-06 21:15:56 1686086156 1.0697 2023-06-06 21:14:56 1686086096 1.0653 2023-06-06 21:13:56 1686086036 1.0655 2023-06-06 21:12:56 1686085976 1.0601 2023-06-06 21:11:56 1686085916 1.0620 2023-06-06 21:10:56 1686085856 1.0752 2023-06-06 21:09:56 1686085796 1.0818 2023-06-06 21:08:56 1686085736 1.0645 2023-06-06 21:07:56 1686085676 1.0624 2023-06-06 21:06:56 1686085616 1.0664 2023-06-06 21:05:56 1686085556 1.0680 2023-06-06 21:04:56 1686085496 1.0735 2023-06-06 21:03:56 1686085436 1.0780 2023-06-06 21:02:56 1686085376 1.0880 2023-06-06 21:01:56 1686085316 1.0830 2023-06-06 21:00:56 1686085256 1.0940 2023-06-06 20:59:56 1686085196 1.0802 2023-06-06 20:58:56 1686085136 1.0716 2023-06-06 20:57:56 1686085076 1.0575 2023-06-06 20:56:56 1686085016 1.0608 2023-06-06 20:55:56 1686084956 1.0691 2023-06-06 20:54:56 1686084896 1.0785 2023-06-06 20:53:56 1686084836 1.0827 2023-06-06 20:52:56 1686084776 1.0972 2023-06-06 20:51:56 1686084716 1.1023 2023-06-06 20:50:56 1686084656 1.1032 2023-06-06 20:49:56 1686084596 1.0903 2023-06-06 20:48:56 1686084536 1.0863 2023-06-06 20:47:56 1686084476 1.0699 2023-06-06 20:46:56 1686084416 1.0669 2023-06-06 20:45:56 1686084356 1.0738 2023-06-06 20:44:56 1686084296 1.0701 2023-06-06 20:43:56 1686084236 1.0834 2023-06-06 20:42:56 1686084176 1.0868 2023-06-06 20:41:56 1686084116 1.0835 2023-06-06 20:40:56 1686084056 1.0781 2023-06-06 20:39:56 1686083996 1.0806 2023-06-06 20:38:56 1686083936 1.0867 2023-06-06 20:37:56 1686083876 1.0888 2023-06-06 20:36:56 1686083816 1.0831 2023-06-06 20:35:56 1686083756 1.0782 2023-06-06 20:34:56 1686083696 1.0711 2023-06-06 20:33:56 1686083636 1.0607 2023-06-06 20:32:56 1686083576 1.0787 2023-06-06 20:31:56 1686083516 1.0899 2023-06-06 20:30:56 1686083456 1.0750 2023-06-06 20:29:56 1686083396 1.0702 2023-06-06 20:28:56 1686083336 1.0695 2023-06-06 20:27:56 1686083276 1.0743 2023-06-06 20:26:56 1686083216 1.0794 2023-06-06 20:25:56 1686083156 1.0728 2023-06-06 20:24:56 1686083096 1.0785 2023-06-06 20:23:56 1686083036 1.0915 2023-06-06 20:22:56 1686082976 1.0880 2023-06-06 20:21:56 1686082916 1.0841 2023-06-06 20:20:56 1686082856 1.0700 2023-06-06 20:19:56 1686082796 1.0572 2023-06-06 20:18:56 1686082736 1.0564 2023-06-06 20:17:56 1686082676 1.0619 2023-06-06 20:16:56 1686082616 1.0732 2023-06-06 20:15:56 1686082556 1.0873 2023-06-06 20:14:56 1686082496 1.0845 2023-06-06 20:13:56 1686082436 1.0886 2023-06-06 20:12:56 1686082376 1.0911 2023-06-06 20:11:56 1686082316 1.0981 2023-06-06 20:10:56 1686082256 1.0935 2023-06-06 20:09:56 1686082196 1.1041 2023-06-06 20:08:56 1686082136 1.1010 2023-06-06 20:07:56 1686082076 1.0979 2023-06-06 20:06:56 1686082016 1.0861 2023-06-06 20:05:56 1686081956 1.0789 2023-06-06 20:04:56 1686081896 1.0684 2023-06-06 20:03:56 1686081836 1.0691 2023-06-06 20:02:56 1686081776 1.0645 2023-06-06 20:01:56 1686081716 1.0672 2023-06-06 20:00:56 1686081656 1.0670 2023-06-06 19:59:56 1686081596 1.0722 2023-06-06 19:58:56 1686081536 1.0776 2023-06-06 19:57:56 1686081476 1.0761 2023-06-06 19:56:56 1686081416 1.0760 2023-06-06 19:55:56 1686081356 1.0908 2023-06-06 19:54:56 1686081296 1.0931 2023-06-06 19:53:56 1686081236 1.0903 2023-06-06 19:52:56 1686081176 1.0782 2023-06-06 19:51:56 1686081116 1.0728 2023-06-06 19:50:56 1686081056 1.0770 2023-06-06 19:49:56 1686080996 1.0863 2023-06-06 19:48:56 1686080936 1.0751 2023-06-06 19:47:56 1686080876 1.0805 2023-06-06 19:46:56 1686080816 1.0768 2023-06-06 19:45:56 1686080756 1.0842 2023-06-06 19:44:56 1686080696 1.0865 2023-06-06 19:43:56 1686080636 1.1022 2023-06-06 19:42:56 1686080576 1.0972 2023-06-06 19:41:56 1686080516 1.0890 2023-06-06 19:40:56 1686080456 1.0833 2023-06-06 19:39:56 1686080396 1.0838 2023-06-06 19:38:56 1686080336 1.0741 2023-06-06 19:37:56 1686080276 1.0736 2023-06-06 19:36:56 1686080216 1.0742 2023-06-06 19:35:56 1686080156 1.0706 2023-06-06 19:34:56 1686080096 1.0727 2023-06-06 19:33:56 1686080036 1.0782 2023-06-06 19:32:56 1686079976 1.0704 2023-06-06 19:31:56 1686079916 1.0713 2023-06-06 19:30:56 1686079856 1.0709 2023-06-06 19:29:56 1686079796 1.0779 2023-06-06 19:28:56 1686079736 1.0897 2023-06-06 19:27:56 1686079676 1.0935 2023-06-06 19:26:56 1686079616 1.0809 2023-06-06 19:25:56 1686079556 1.0780 2023-06-06 19:24:56 1686079496 1.0684 2023-06-06 19:23:56 1686079436 1.0659 2023-06-06 19:22:56 1686079376 1.0794 2023-06-06 19:21:56 1686079316 1.0842 2023-06-06 19:20:56 1686079256 1.0840 2023-06-06 19:19:56 1686079196 1.0798 2023-06-06 19:18:56 1686079136 1.0867 2023-06-06 19:17:56 1686079076 1.0861 2023-06-06 19:16:56 1686079016 1.0842 2023-06-06 19:15:56 1686078956 1.0867 2023-06-06 19:14:56 1686078896 1.0834 2023-06-06 19:13:56 1686078836 1.0990 2023-06-06 19:12:56 1686078776 1.0916 2023-06-06 19:11:56 1686078716 1.0794 2023-06-06 19:10:56 1686078656 1.0683 2023-06-06 19:09:56 1686078596 1.0682 2023-06-06 19:08:56 1686078536 1.0732 2023-06-06 19:07:56 1686078476 1.0680 2023-06-06 19:06:56 1686078416 1.0686 2023-06-06 19:05:56 1686078356 1.0776 2023-06-06 19:04:56 1686078296 1.0905 2023-06-06 19:03:56 1686078236 1.0886 2023-06-06 19:02:56 1686078176 1.0884 2023-06-06 19:01:56 1686078116 1.0752 2023-06-06 19:00:56 1686078056 1.0757 2023-06-06 18:59:56 1686077996 1.0797 2023-06-06 18:58:56 1686077936 1.0790 2023-06-06 18:57:56 1686077876 1.0870 2023-06-06 18:56:56 1686077816 1.0901 2023-06-06 18:55:56 1686077756 1.0957 2023-06-06 18:54:56 1686077696 1.0996 2023-06-06 18:53:56 1686077636 1.0919 2023-06-06 18:52:56 1686077576 1.0963 2023-06-06 18:51:56 1686077516 1.0859 2023-06-06 18:50:56 1686077456 1.0792 2023-06-06 18:49:56 1686077396 1.0843 2023-06-06 18:48:56 1686077336 1.0943 2023-06-06 18:47:56 1686077276 1.1034 2023-06-06 18:46:56 1686077216 1.1014 2023-06-06 18:45:56 1686077156 1.0844 2023-06-06 18:44:56 1686077096 1.0671 2023-06-06 18:43:56 1686077036 1.0676 2023-06-06 18:42:56 1686076976 1.0667 2023-06-06 18:41:56 1686076916 1.0645 2023-06-06 18:40:56 1686076856 1.0688 2023-06-06 18:39:56 1686076796 1.0798 2023-06-06 18:38:56 1686076736 1.0805 2023-06-06 18:37:56 1686076676 1.0826 2023-06-06 18:36:56 1686076616 1.0730 2023-06-06 18:35:56 1686076556 1.0800 2023-06-06 18:34:56 1686076496 1.0900 2023-06-06 18:33:56 1686076436 1.0888 2023-06-06 18:32:56 1686076376 1.0900 2023-06-06 18:31:56 1686076316 1.0903 2023-06-06 18:30:56 1686076256 1.0897 2023-06-06 18:29:56 1686076196 1.0840 2023-06-06 18:28:56 1686076136 1.0710 2023-06-06 18:27:56 1686076076 1.0723 2023-06-06 18:26:56 1686076016 1.0698 2023-06-06 18:25:56 1686075956 1.0821 2023-06-06 18:24:56 1686075896 1.1014 2023-06-06 18:23:56 1686075836 1.1050 2023-06-06 18:22:56 1686075776 1.1065 2023-06-06 18:21:56 1686075716 1.0990 2023-06-06 18:20:56 1686075656 1.0864 2023-06-06 18:19:56 1686075596 1.0783 2023-06-06 18:18:56 1686075536 1.0778 2023-06-06 18:17:56 1686075476 1.0950 2023-06-06 18:16:56 1686075416 1.1080 2023-06-06 18:15:56 1686075356 1.1161 2023-06-06 18:14:56 1686075296 1.1002 2023-06-06 18:13:56 1686075236 1.0896 2023-06-06 18:12:56 1686075176 1.0742 2023-06-06 18:11:56 1686075116 1.0695 2023-06-06 18:10:56 1686075056 1.0693 2023-06-06 18:09:56 1686074996 1.0693 2023-06-06 18:08:56 1686074936 1.0733 2023-06-06 18:07:56 1686074876 1.0717 2023-06-06 18:06:56 1686074816 1.0792 2023-06-06 18:05:56 1686074756 1.0764 2023-06-06 18:04:56 1686074696 1.0761 2023-06-06 18:03:56 1686074636 1.0793 2023-06-06 18:02:56 1686074576 1.0875 2023-06-06 18:01:56 1686074516 1.0940 2023-06-06 18:00:56 1686074456 1.1033 2023-06-06 17:59:56 1686074396 1.1026 2023-06-06 17:58:56 1686074336 1.0874 2023-06-06 17:57:56 1686074276 1.0739 2023-06-06 17:56:56 1686074216 1.0710 2023-06-06 17:55:56 1686074156 1.0750 2023-06-06 17:54:56 1686074096 1.0879 2023-06-06 17:53:56 1686074036 1.0901 2023-06-06 17:52:56 1686073976 1.0886 2023-06-06 17:51:56 1686073916 1.0861 2023-06-06 17:50:56 1686073856 1.0897 2023-06-06 17:49:56 1686073796 1.0922 2023-06-06 17:48:56 1686073736 1.0954 2023-06-06 17:47:56 1686073676 1.0890 2023-06-06 17:46:56 1686073616 1.0827 2023-06-06 17:45:56 1686073556 1.0761 2023-06-06 17:44:56 1686073496 1.0897 2023-06-06 17:43:56 1686073436 1.0954 2023-06-06 17:42:56 1686073376 1.0981 2023-06-06 17:41:56 1686073316 1.1008 2023-06-06 17:40:56 1686073256 1.1010 2023-06-06 17:39:56 1686073196 1.0989 2023-06-06 17:38:56 1686073136 1.0894 2023-06-06 17:37:56 1686073076 1.0842 2023-06-06 17:36:56 1686073016 1.0806 2023-06-06 17:35:56 1686072956 1.0699 2023-06-06 17:34:56 1686072896 1.0637 2023-06-06 17:33:56 1686072836 1.0663 2023-06-06 17:32:56 1686072776 1.0723 2023-06-06 17:31:56 1686072716 1.0770 2023-06-06 17:30:56 1686072656 1.0790 2023-06-06 17:29:56 1686072596 1.0716 2023-06-06 17:28:56 1686072536 1.0825 2023-06-06 17:27:56 1686072476 1.0882 2023-06-06 17:26:56 1686072416 1.0895 2023-06-06 17:25:56 1686072356 1.0923 2023-06-06 17:24:56 1686072296 1.0904 2023-06-06 17:23:56 1686072236 1.0968 2023-06-06 17:22:56 1686072176 1.1126 2023-06-06 17:21:56 1686072116 1.1157 2023-06-06 17:20:56 1686072056 1.1095 2023-06-06 17:19:56 1686071996 1.1053 2023-06-06 17:18:56 1686071936 1.1048 2023-06-06 17:17:56 1686071876 1.0988 2023-06-06 17:16:56 1686071816 1.0916 2023-06-06 17:15:56 1686071756 1.0887 2023-06-06 17:14:56 1686071696 1.0726 2023-06-06 17:13:56 1686071636 1.0698 2023-06-06 17:12:56 1686071576 1.0736 2023-06-06 17:11:56 1686071516 1.0755 2023-06-06 17:10:56 1686071456 1.0820 2023-06-06 17:09:56 1686071396 1.0870 2023-06-06 17:08:56 1686071336 1.0907 2023-06-06 17:07:56 1686071276 1.0976 2023-06-06 17:06:56 1686071216 1.1052 2023-06-06 17:05:56 1686071156 1.0999 2023-06-06 17:04:56 1686071096 1.1015 2023-06-06 17:03:56 1686071036 1.0891 2023-06-06 17:02:56 1686070976 1.0797 2023-06-06 17:01:56 1686070916 1.0827 2023-06-06 17:00:56 1686070856 1.0823 2023-06-06 16:59:56 1686070796 1.0918 2023-06-06 16:58:56 1686070736 1.0955 2023-06-06 16:57:56 1686070676 1.1094 2023-06-06 16:56:56 1686070616 1.0991 2023-06-06 16:55:56 1686070556 1.0946 2023-06-06 16:54:56 1686070496 1.0951 2023-06-06 16:53:56 1686070436 1.0934 2023-06-06 16:52:56 1686070376 1.0810 2023-06-06 16:51:56 1686070316 1.0704 2023-06-06 16:50:56 1686070256 1.0719 2023-06-06 16:49:56 1686070196 1.0836 2023-06-06 16:48:56 1686070136 1.0794 2023-06-06 16:47:56 1686070076 1.0848 2023-06-06 16:46:56 1686070016 1.0943 2023-06-06 16:45:56 1686069956 1.0955 2023-06-06 16:44:56 1686069896 1.0915 2023-06-06 16:43:56 1686069836 1.0887 2023-06-06 16:42:56 1686069776 1.0936 2023-06-06 16:41:56 1686069716 1.1019 2023-06-06 16:40:56 1686069656 1.1073 2023-06-06 16:39:56 1686069596 1.1107 2023-06-06 16:38:56 1686069536 1.1110 2023-06-06 16:37:56 1686069476 1.1078 2023-06-06 16:36:56 1686069416 1.0981 2023-06-06 16:35:56 1686069356 1.0871 2023-06-06 16:34:56 1686069296 1.0921 2023-06-06 16:33:56 1686069236 1.1011 2023-06-06 16:32:56 1686069176 1.0997 2023-06-06 16:31:56 1686069116 1.0975 2023-06-06 16:30:56 1686069056 1.0904 2023-06-06 16:29:56 1686068996 1.0910 2023-06-06 16:28:56 1686068936 1.0848 2023-06-06 16:27:56 1686068876 1.0866 2023-06-06 16:26:56 1686068816 1.0840 2023-06-06 16:25:56 1686068756 1.0729 2023-06-06 16:24:56 1686068696 1.0764 2023-06-06 16:23:56 1686068636 1.0748 2023-06-06 16:22:56 1686068576 1.0838 2023-06-06 16:21:56 1686068516 1.0916 2023-06-06 16:20:56 1686068456 1.0850 2023-06-06 16:19:56 1686068396 1.0816 2023-06-06 16:18:56 1686068336 1.0852 2023-06-06 16:17:56 1686068276 1.0850 2023-06-06 16:16:56 1686068216 1.0811 2023-06-06 16:15:56 1686068156 1.0782 2023-06-06 16:14:56 1686068096 1.0804 2023-06-06 16:13:56 1686068036 1.0892 2023-06-06 16:12:56 1686067976 1.0951 2023-06-06 16:11:56 1686067916 1.0910 2023-06-06 16:10:56 1686067856 1.0957 2023-06-06 16:09:56 1686067796 1.1023 2023-06-06 16:08:56 1686067736 1.1083 2023-06-06 16:07:56 1686067676 1.1049 2023-06-06 16:06:56 1686067616 1.1027 2023-06-06 16:05:56 1686067556 1.1026 2023-06-06 16:04:56 1686067496 1.0985 2023-06-06 16:03:56 1686067436 1.0971 2023-06-06 16:02:56 1686067376 1.0891 2023-06-06 16:01:56 1686067316 1.0895 2023-06-06 16:00:56 1686067256 1.0885 2023-06-06 15:59:56 1686067196 1.0897 2023-06-06 15:58:56 1686067136 1.0883 2023-06-06 15:57:56 1686067076 1.0962 2023-06-06 15:56:56 1686067016 1.0907 2023-06-06 15:55:56 1686066956 1.0816 2023-06-06 15:54:56 1686066896 1.0966 2023-06-06 15:53:56 1686066836 1.0922 2023-06-06 15:52:56 1686066776 1.0913 2023-06-06 15:51:56 1686066716 1.0895 2023-06-06 15:50:56 1686066656 1.0730 2023-06-06 15:49:56 1686066596 1.0696 2023-06-06 15:48:56 1686066536 1.0767 2023-06-06 15:47:56 1686066476 1.0850 2023-06-06 15:46:56 1686066416 1.0883 2023-06-06 15:45:56 1686066356 1.0811 2023-06-06 15:44:56 1686066296 1.0698 2023-06-06 15:43:56 1686066236 1.0838 2023-06-06 15:42:56 1686066176 1.0937 2023-06-06 15:41:56 1686066116 1.0986 2023-06-06 15:40:56 1686066056 1.0939 2023-06-06 15:39:56 1686065996 1.0931 2023-06-06 15:38:56 1686065936 1.0934 2023-06-06 15:37:56 1686065876 1.1106 2023-06-06 15:36:56 1686065816 1.1209 2023-06-06 15:35:56 1686065756 1.1219 2023-06-06 15:34:56 1686065696 1.1206 2023-06-06 15:33:56 1686065636 1.1085 2023-06-06 15:32:56 1686065576 1.0944 2023-06-06 15:31:56 1686065516 1.0855 2023-06-06 15:30:56 1686065456 1.0918 2023-06-06 15:29:56 1686065396 1.0824 2023-06-06 15:28:56 1686065336 1.0785 2023-06-06 15:27:56 1686065276 1.0686 2023-06-06 15:26:56 1686065216 1.0650 2023-06-06 15:25:56 1686065156 1.0572 2023-06-06 15:24:56 1686065096 1.0597 2023-06-06 15:23:56 1686065036 1.0671 2023-06-06 15:22:56 1686064976 1.0819 2023-06-06 15:21:56 1686064916 1.0885 2023-06-06 15:20:56 1686064856 1.0908 2023-06-06 15:19:56 1686064796 1.0948 2023-06-06 15:18:56 1686064736 1.0986 2023-06-06 15:17:56 1686064676 1.0986 2023-06-06 15:16:56 1686064616 1.0993 2023-06-06 15:15:56 1686064556 1.0990 2023-06-06 15:14:56 1686064496 1.0928 2023-06-06 15:13:56 1686064436 1.0740 2023-06-06 15:12:56 1686064376 1.0799 2023-06-06 15:11:56 1686064316 1.0823 2023-06-06 15:10:56 1686064256 1.0812 2023-06-06 15:09:56 1686064196 1.0798 2023-06-06 15:08:56 1686064136 1.0808 2023-06-06 15:07:56 1686064076 1.0836 2023-06-06 15:06:56 1686064016 1.0933 2023-06-06 15:05:56 1686063956 1.0937 2023-06-06 15:04:56 1686063896 1.1016 2023-06-06 15:03:56 1686063836 1.1025 2023-06-06 15:02:56 1686063776 1.0944 2023-06-06 15:01:56 1686063716 1.0888 2023-06-06 15:00:56 1686063656 1.0896 2023-06-06 14:59:56 1686063596 1.0876 2023-06-06 14:58:56 1686063536 1.0958 2023-06-06 14:57:56 1686063476 1.0869 2023-06-06 14:56:56 1686063416 1.0750 2023-06-06 14:55:56 1686063356 1.0684 2023-06-06 14:54:56 1686063296 1.0727 2023-06-06 14:53:56 1686063236 1.0757 2023-06-06 14:52:56 1686063176 1.0781 2023-06-06 14:51:56 1686063116 1.0824 2023-06-06 14:50:56 1686063056 1.0869 2023-06-06 14:49:56 1686062996 1.0923 2023-06-06 14:48:56 1686062936 1.0860 2023-06-06 14:47:56 1686062876 1.0930 2023-06-06 14:46:56 1686062816 1.0913 2023-06-06 14:45:56 1686062756 1.0956 2023-06-06 14:44:56 1686062696 1.0994 2023-06-06 14:43:56 1686062636 1.0911 2023-06-06 14:42:56 1686062576 1.0818 2023-06-06 14:41:56 1686062516 1.0863 2023-06-06 14:40:56 1686062456 1.0888 2023-06-06 14:39:56 1686062396 1.0981 2023-06-06 14:38:56 1686062336 1.0947 2023-06-06 14:37:56 1686062276 1.0848 2023-06-06 14:36:56 1686062216 1.0859 2023-06-06 14:35:56 1686062156 1.0870 2023-06-06 14:34:56 1686062096 1.0829 2023-06-06 14:33:56 1686062036 1.0861 2023-06-06 14:32:56 1686061976 1.0803 2023-06-06 14:31:56 1686061916 1.0746 2023-06-06 14:30:56 1686061856 1.0750 2023-06-06 14:29:56 1686061796 1.0863 2023-06-06 14:28:56 1686061736 1.0915 2023-06-06 14:27:56 1686061676 1.0898 2023-06-06 14:26:56 1686061616 1.0871 2023-06-06 14:25:56 1686061556 1.0862 2023-06-06 14:24:56 1686061496 1.0943 2023-06-06 14:23:56 1686061436 1.0924 2023-06-06 14:22:56 1686061376 1.0842 2023-06-06 14:21:56 1686061316 1.0782 2023-06-06 14:20:56 1686061256 1.0724 2023-06-06 14:19:56 1686061196 1.0884 2023-06-06 14:18:56 1686061136 1.0910 2023-06-06 14:17:56 1686061076 1.0906 2023-06-06 14:16:56 1686061016 1.0929 2023-06-06 14:15:56 1686060956 1.0834 2023-06-06 14:14:56 1686060896 1.0838 2023-06-06 14:13:56 1686060836 1.0801 2023-06-06 14:12:56 1686060776 1.0873 2023-06-06 14:11:56 1686060716 1.0930 2023-06-06 14:10:56 1686060656 1.0893 2023-06-06 14:09:56 1686060596 1.0851 2023-06-06 14:08:56 1686060536 1.0783 2023-06-06 14:07:56 1686060476 1.0910 2023-06-06 14:06:56 1686060416 1.1039 2023-06-06 14:05:56 1686060356 1.0844 2023-06-06 14:04:56 1686060296 1.0858 2023-06-06 14:03:56 1686060236 1.0887 2023-06-06 14:02:56 1686060176 1.0919 2023-06-06 14:01:56 1686060116 1.0872 2023-06-06 14:00:56 1686060056 1.0937 2023-06-06 13:59:56 1686059996 1.0912 2023-06-06 13:58:56 1686059936 1.0912 2023-06-06 13:57:56 1686059876 1.0847 2023-06-06 13:56:56 1686059816 1.0803 2023-06-06 13:55:56 1686059756 1.0769 2023-06-06 13:54:56 1686059696 1.0775 2023-06-06 13:53:56 1686059636 1.0829 2023-06-06 13:52:56 1686059576 1.0950 2023-06-06 13:51:56 1686059516 1.0912 2023-06-06 13:50:56 1686059456 1.1019 2023-06-06 13:49:56 1686059396 1.0994 2023-06-06 13:48:56 1686059336 1.1018 2023-06-06 13:47:56 1686059276 1.0989 2023-06-06 13:46:56 1686059216 1.0981 2023-06-06 13:45:56 1686059156 1.0850 2023-06-06 13:44:56 1686059096 1.0724 2023-06-06 13:43:56 1686059036 1.0760 2023-06-06 13:42:56 1686058976 1.0835 2023-06-06 13:41:56 1686058916 1.0834 2023-06-06 13:40:56 1686058856 1.0796 2023-06-06 13:39:56 1686058796 1.0727 2023-06-06 13:38:56 1686058736 1.0670 2023-06-06 13:37:56 1686058676 1.0774 2023-06-06 13:36:56 1686058616 1.0754 2023-06-06 13:35:56 1686058556 1.0841 2023-06-06 13:34:56 1686058496 1.0753 2023-06-06 13:33:56 1686058436 1.0863 2023-06-06 13:32:56 1686058376 1.0978 2023-06-06 13:31:56 1686058316 1.0976 2023-06-06 13:30:56 1686058256 1.0950 2023-06-06 13:29:56 1686058196 1.0838 2023-06-06 13:28:56 1686058136 1.0907 2023-06-06 13:27:56 1686058076 1.0914 2023-06-06 13:26:56 1686058016 1.0894 2023-06-06 13:25:56 1686057956 1.0900 2023-06-06 13:24:56 1686057896 1.1046 2023-06-06 13:23:56 1686057836 1.0948 2023-06-06 13:22:56 1686057776 1.0788 2023-06-06 13:21:56 1686057716 1.0674 2023-06-06 13:20:56 1686057656 1.0599 2023-06-06 13:19:56 1686057596 1.0657 2023-06-06 13:18:56 1686057536 1.0729 2023-06-06 13:17:56 1686057476 1.0781 2023-06-06 13:16:56 1686057416 1.0782 2023-06-06 13:15:56 1686057356 1.0831 2023-06-06 13:14:56 1686057296 1.0888 2023-06-06 13:13:56 1686057236 1.0874 2023-06-06 13:12:56 1686057176 1.0878 2023-06-06 13:11:56 1686057116 1.0887 2023-06-06 13:10:56 1686057056 1.0947 2023-06-06 13:09:56 1686056996 1.0982 2023-06-06 13:08:56 1686056936 1.0987 2023-06-06 13:07:56 1686056876 1.0881 2023-06-06 13:06:56 1686056816 1.0783 2023-06-06 13:05:56 1686056756 1.0777 2023-06-06 13:04:56 1686056696 1.0881 2023-06-06 13:03:56 1686056636 1.0892 2023-06-06 13:02:56 1686056576 1.0824 2023-06-06 13:01:56 1686056516 1.0751 2023-06-06 13:00:56 1686056456 1.0774 2023-06-06 12:59:56 1686056396 1.0885 2023-06-06 12:58:56 1686056336 1.0885 2023-06-06 12:57:56 1686056276 1.0845 2023-06-06 12:56:56 1686056216 1.0852 2023-06-06 12:55:56 1686056156 1.0742 2023-06-06 12:54:56 1686056096 1.0692 2023-06-06 12:53:56 1686056036 1.0690 2023-06-06 12:52:56 1686055976 1.0758 2023-06-06 12:51:56 1686055916 1.0753 2023-06-06 12:50:56 1686055856 1.0847 2023-06-06 12:49:56 1686055796 1.0930 2023-06-06 12:48:56 1686055736 1.1076 2023-06-06 12:47:56 1686055676 1.1039 2023-06-06 12:46:56 1686055616 1.1018 2023-06-06 12:45:56 1686055556 1.0897 2023-06-06 12:44:56 1686055496 1.0755 2023-06-06 12:43:56 1686055436 1.0743 2023-06-06 12:42:56 1686055376 1.0731 2023-06-06 12:41:56 1686055316 1.0814 2023-06-06 12:40:56 1686055256 1.0889 2023-06-06 12:39:56 1686055196 1.0915 2023-06-06 12:38:56 1686055136 1.0887 2023-06-06 12:37:56 1686055076 1.0880 2023-06-06 12:36:56 1686055016 1.0934 2023-06-06 12:35:56 1686054956 1.1010 2023-06-06 12:34:56 1686054896 1.0911 2023-06-06 12:33:56 1686054836 1.0871 2023-06-06 12:32:56 1686054776 1.0817 2023-06-06 12:31:56 1686054716 1.0781 2023-06-06 12:30:56 1686054656 1.0780 2023-06-06 12:29:56 1686054596 1.0820 2023-06-06 12:28:56 1686054536 1.0821 2023-06-06 12:27:56 1686054476 1.0858 2023-06-06 12:26:56 1686054416 1.0970 2023-06-06 12:25:56 1686054356 1.0948 2023-06-06 12:24:56 1686054296 1.0872 2023-06-06 12:23:56 1686054236 1.0800 2023-06-06 12:22:56 1686054176 1.0802 2023-06-06 12:21:56 1686054116 1.0728 2023-06-06 12:20:56 1686054056 1.0794 2023-06-06 12:19:56 1686053996 1.0900 2023-06-06 12:18:56 1686053936 1.0840 2023-06-06 12:17:56 1686053876 1.0863 2023-06-06 12:16:56 1686053816 1.0969 2023-06-06 12:15:56 1686053756 1.0866 2023-06-06 12:14:56 1686053696 1.0813 2023-06-06 12:13:56 1686053636 1.0828 2023-06-06 12:12:56 1686053576 1.0768 2023-06-06 12:11:56 1686053516 1.0885 2023-06-06 12:10:56 1686053456 1.0842 2023-06-06 12:09:56 1686053396 1.0795 2023-06-06 12:08:56 1686053336 1.0791 2023-06-06 12:07:56 1686053276 1.0787 2023-06-06 12:06:56 1686053216 1.0843 2023-06-06 12:05:56 1686053156 1.0871 2023-06-06 12:04:56 1686053096 1.0927 2023-06-06 12:03:56 1686053036 1.0907 2023-06-06 12:02:56 1686052976 1.0952 2023-06-06 12:01:56 1686052916 1.1014 2023-06-06 12:00:56 1686052856 1.0973 2023-06-06 11:59:56 1686052796 1.0813 2023-06-06 11:58:56 1686052736 1.0739 2023-06-06 11:57:56 1686052676 1.0661 2023-06-06 11:56:56 1686052616 1.0732 2023-06-06 11:55:56 1686052556 1.0744 2023-06-06 11:54:56 1686052496 1.0747 2023-06-06 11:53:56 1686052436 1.0679 2023-06-06 11:52:56 1686052376 1.0734 2023-06-06 11:51:56 1686052316 1.0733 2023-06-06 11:50:56 1686052256 1.0784 2023-06-06 11:49:56 1686052196 1.0901 2023-06-06 11:48:56 1686052136 1.0938 2023-06-06 11:47:56 1686052076 1.0961 2023-06-06 11:46:56 1686052016 1.1008 2023-06-06 11:45:56 1686051956 1.1009 2023-06-06 11:44:57 1686051897 1.0985 2023-06-06 11:43:56 1686051836 1.0912 2023-06-06 11:42:56 1686051776 1.0820 2023-06-06 11:41:56 1686051716 1.0766 2023-06-06 11:40:56 1686051656 1.0802 2023-06-06 11:39:56 1686051596 1.0809 2023-06-06 11:38:56 1686051536 1.0836 2023-06-06 11:37:56 1686051476 1.0839 2023-06-06 11:36:56 1686051416 1.0784 2023-06-06 11:35:56 1686051356 1.0793 2023-06-06 11:34:56 1686051296 1.0818 2023-06-06 11:33:56 1686051236 1.0847 2023-06-06 11:32:56 1686051176 1.0907 2023-06-06 11:31:56 1686051116 1.0972 2023-06-06 11:30:56 1686051056 1.0870 2023-06-06 11:29:56 1686050996 1.0809 2023-06-06 11:28:56 1686050936 1.0784 2023-06-06 11:27:56 1686050876 1.0741 2023-06-06 11:26:56 1686050816 1.0803 2023-06-06 11:25:56 1686050756 1.0804 2023-06-06 11:24:56 1686050696 1.0828 2023-06-06 11:23:56 1686050636 1.0883 2023-06-06 11:22:56 1686050576 1.0891 2023-06-06 11:21:56 1686050516 1.0790 2023-06-06 11:20:56 1686050456 1.0868 2023-06-06 11:19:56 1686050396 1.0906 2023-06-06 11:18:56 1686050336 1.0865 2023-06-06 11:17:56 1686050276 1.0858 2023-06-06 11:16:56 1686050216 1.0848 2023-06-06 11:15:56 1686050156 1.0916 2023-06-06 11:14:56 1686050096 1.0938 2023-06-06 11:13:56 1686050036 1.1047 2023-06-06 11:12:56 1686049976 1.1017 2023-06-06 11:11:56 1686049916 1.0915 2023-06-06 11:10:56 1686049856 1.0883 2023-06-06 11:09:56 1686049796 1.0808 2023-06-06 11:08:56 1686049736 1.0707 2023-06-06 11:07:56 1686049676 1.0689 2023-06-06 11:06:56 1686049616 1.0692 2023-06-06 11:05:56 1686049556 1.0686 2023-06-06 11:04:56 1686049496 1.0751 2023-06-06 11:03:56 1686049436 1.0825 2023-06-06 11:02:56 1686049376 1.0787 2023-06-06 11:01:56 1686049316 1.0746 2023-06-06 11:00:56 1686049256 1.0772 2023-06-06 10:59:56 1686049196 1.0781 2023-06-06 10:58:56 1686049136 1.0803 2023-06-06 10:57:55 1686049075 1.0786 2023-06-06 10:56:55 1686049015 1.0784 2023-06-06 10:55:55 1686048955 1.0784 2023-06-06 10:54:55 1686048895 1.0759 2023-06-06 10:53:55 1686048835 1.0828 2023-06-06 10:52:55 1686048775 1.0950 2023-06-06 10:51:55 1686048715 1.0953 2023-06-06 10:50:55 1686048655 1.0856 2023-06-06 10:49:55 1686048595 1.0840 2023-06-06 10:48:55 1686048535 1.0919 2023-06-06 10:47:55 1686048475 1.0941 2023-06-06 10:46:55 1686048415 1.0956 2023-06-06 10:45:55 1686048355 1.0757 2023-06-06 10:44:55 1686048295 1.0807 2023-06-06 10:43:55 1686048235 1.0781 2023-06-06 10:42:55 1686048175 1.0817 2023-06-06 10:41:55 1686048115 1.0895 2023-06-06 10:40:55 1686048055 1.0867 2023-06-06 10:39:55 1686047995 1.0831 2023-06-06 10:38:55 1686047935 1.0821 2023-06-06 10:37:55 1686047875 1.0866 2023-06-06 10:36:55 1686047815 1.0799 2023-06-06 10:35:55 1686047755 1.0796 2023-06-06 10:34:55 1686047695 1.0825 2023-06-06 10:33:55 1686047635 1.0847 2023-06-06 10:32:55 1686047575 1.0913 2023-06-06 10:31:55 1686047515 1.0758 2023-06-06 10:30:55 1686047455 1.0651 2023-06-06 10:29:55 1686047395 1.0672 2023-06-06 10:28:55 1686047335 1.0778 2023-06-06 10:27:55 1686047275 1.0855 2023-06-06 10:26:55 1686047215 1.0931 2023-06-06 10:25:55 1686047155 1.0878 2023-06-06 10:24:56 1686047096 1.0918 2023-06-06 10:23:55 1686047035 1.0959 2023-06-06 10:22:55 1686046975 1.1037 2023-06-06 10:21:55 1686046915 1.0981 2023-06-06 10:20:55 1686046855 1.0932 2023-06-06 10:19:55 1686046795 1.0874 2023-06-06 10:18:55 1686046735 1.0833 2023-06-06 10:17:55 1686046675 1.0834 2023-06-06 10:16:55 1686046615 1.0888 2023-06-06 10:15:55 1686046555 1.0907 2023-06-06 10:14:55 1686046495 1.0858 2023-06-06 10:13:55 1686046435 1.0776 2023-06-06 10:12:55 1686046375 1.0761 2023-06-06 10:11:55 1686046315 1.0753 2023-06-06 10:10:55 1686046255 1.0665 2023-06-06 10:09:55 1686046195 1.0539 2023-06-06 10:08:55 1686046135 1.0595 2023-06-06 10:07:55 1686046075 1.0754 2023-06-06 10:06:55 1686046015 1.0921 2023-06-06 10:05:55 1686045955 1.0923 2023-06-06 10:04:55 1686045895 1.0916 2023-06-06 10:03:55 1686045835 1.0945 2023-06-06 10:02:55 1686045775 1.1030 2023-06-06 10:01:55 1686045715 1.1059 2023-06-06 10:00:55 1686045655 1.1011 2023-06-06 09:59:55 1686045595 1.1010 2023-06-06 09:58:55 1686045535 1.0966 2023-06-06 09:57:55 1686045475 1.0821 2023-06-06 09:56:55 1686045415 1.0725 2023-06-06 09:55:55 1686045355 1.0740 2023-06-06 09:54:55 1686045295 1.0768 2023-06-06 09:53:55 1686045235 1.0795 2023-06-06 09:52:55 1686045175 1.0823 2023-06-06 09:51:55 1686045115 1.0783 2023-06-06 09:50:55 1686045055 1.0742 2023-06-06 09:49:55 1686044995 1.0746 2023-06-06 09:48:55 1686044935 1.0757 2023-06-06 09:47:55 1686044875 1.0749 2023-06-06 09:46:55 1686044815 1.0702 2023-06-06 09:45:55 1686044755 1.0686 2023-06-06 09:44:56 1686044696 1.0752 2023-06-06 09:43:55 1686044635 1.0822 2023-06-06 09:42:55 1686044575 1.0857 2023-06-06 09:41:55 1686044515 1.0926 2023-06-06 09:40:55 1686044455 1.0958 2023-06-06 09:39:55 1686044395 1.0911 2023-06-06 09:38:55 1686044335 1.0802 2023-06-06 09:37:55 1686044275 1.0730 2023-06-06 09:36:55 1686044215 1.0736 2023-06-06 09:35:55 1686044155 1.0782 2023-06-06 09:34:55 1686044095 1.0860 2023-06-06 09:33:55 1686044035 1.0937 2023-06-06 09:32:55 1686043975 1.0871 2023-06-06 09:31:55 1686043915 1.0754 2023-06-06 09:30:55 1686043855 1.0766 2023-06-06 09:29:55 1686043795 1.0859 2023-06-06 09:28:55 1686043735 1.0925 2023-06-06 09:27:55 1686043675 1.0937 2023-06-06 09:26:55 1686043615 1.0905 2023-06-06 09:25:55 1686043555 1.0908 2023-06-06 09:24:55 1686043495 1.0848 2023-06-06 09:23:55 1686043435 1.0844 2023-06-06 09:22:55 1686043375 1.0886 2023-06-06 09:21:55 1686043315 1.0807 2023-06-06 09:20:55 1686043255 1.0767 2023-06-06 09:19:55 1686043195 1.0833 2023-06-06 09:18:55 1686043135 1.0787 2023-06-06 09:17:55 1686043075 1.0881 2023-06-06 09:16:55 1686043015 1.0863 2023-06-06 09:15:55 1686042955 1.0911 2023-06-06 09:14:55 1686042895 1.0956 2023-06-06 09:13:55 1686042835 1.0951 2023-06-06 09:12:55 1686042775 1.0760 2023-06-06 09:11:55 1686042715 1.0673 2023-06-06 09:10:55 1686042655 1.0730 2023-06-06 09:09:55 1686042595 1.0743 2023-06-06 09:08:55 1686042535 1.0696 2023-06-06 09:07:55 1686042475 1.0755 2023-06-06 09:06:55 1686042415 1.0740 2023-06-06 09:05:55 1686042355 1.0750 2023-06-06 09:04:55 1686042295 1.0810 2023-06-06 09:03:55 1686042235 1.0891 2023-06-06 09:02:55 1686042175 1.0959 2023-06-06 09:01:55 1686042115 1.1006 2023-06-06 09:00:55 1686042055 1.0983 2023-06-06 08:59:55 1686041995 1.0983 2023-06-06 08:58:55 1686041935 1.0926 2023-06-06 08:57:55 1686041875 1.0808 2023-06-06 08:56:55 1686041815 1.0645 2023-06-06 08:55:55 1686041755 1.0658 2023-06-06 08:54:55 1686041695 1.0713 2023-06-06 08:53:55 1686041635 1.0768 2023-06-06 08:52:55 1686041575 1.0732 2023-06-06 08:51:55 1686041515 1.0831 2023-06-06 08:50:55 1686041455 1.0815 2023-06-06 08:49:55 1686041395 1.0730 2023-06-06 08:48:55 1686041335 1.0765 2023-06-06 08:47:55 1686041275 1.0748 2023-06-06 08:46:55 1686041215 1.0614 2023-06-06 08:45:55 1686041155 1.0638 2023-06-06 08:44:55 1686041095 1.0691 2023-06-06 08:43:55 1686041035 1.0785 2023-06-06 08:42:55 1686040975 1.0817 2023-06-06 08:41:55 1686040915 1.0846 2023-06-06 08:40:55 1686040855 1.0866 2023-06-06 08:39:55 1686040795 1.0747 2023-06-06 08:38:55 1686040735 1.0829 2023-06-06 08:37:55 1686040675 1.0858 2023-06-06 08:36:55 1686040615 1.0857 2023-06-06 08:35:55 1686040555 1.0986 2023-06-06 08:34:55 1686040495 1.0903 2023-06-06 08:33:55 1686040435 1.0895 2023-06-06 08:32:55 1686040375 1.0898 2023-06-06 08:31:55 1686040315 1.0934 2023-06-06 08:30:55 1686040255 1.1010 2023-06-06 08:29:55 1686040195 1.1039 2023-06-06 08:28:55 1686040135 1.0901 2023-06-06 08:27:55 1686040075 1.0760 2023-06-06 08:26:55 1686040015 1.0752 2023-06-06 08:25:55 1686039955 1.0718 2023-06-06 08:24:55 1686039895 1.0638 2023-06-06 08:23:55 1686039835 1.0571 2023-06-06 08:22:55 1686039775 1.0523 2023-06-06 08:21:55 1686039715 1.0554 2023-06-06 08:20:55 1686039655 1.0645 2023-06-06 08:19:55 1686039595 1.0738 2023-06-06 08:18:55 1686039535 1.0747 2023-06-06 08:17:55 1686039475 1.0808 2023-06-06 08:16:55 1686039415 1.0850 2023-06-06 08:15:55 1686039355 1.0940 2023-06-06 08:14:55 1686039295 1.0948 2023-06-06 08:13:55 1686039235 1.0883 2023-06-06 08:12:55 1686039175 1.0968 2023-06-06 08:11:55 1686039115 1.0926 2023-06-06 08:10:55 1686039055 1.0940 2023-06-06 08:09:55 1686038995 1.0775 2023-06-06 08:08:55 1686038935 1.0679 2023-06-06 08:07:55 1686038875 1.0603 2023-06-06 08:06:55 1686038815 1.0624 2023-06-06 08:05:55 1686038755 1.0745 2023-06-06 08:04:55 1686038695 1.0769 2023-06-06 08:03:55 1686038635 1.0836 2023-06-06 08:02:55 1686038575 1.0793 2023-06-06 08:01:55 1686038515 1.0790 2023-06-06 08:00:55 1686038455 1.0785 2023-06-06 07:59:55 1686038395 1.0793 2023-06-06 07:58:55 1686038335 1.0743 2023-06-06 07:57:55 1686038275 1.0790 2023-06-06 07:56:55 1686038215 1.0876 2023-06-06 07:55:55 1686038155 1.0846 2023-06-06 07:54:55 1686038095 1.0643 2023-06-06 07:53:55 1686038035 1.0559 2023-06-06 07:52:55 1686037975 1.0672 2023-06-06 07:51:55 1686037915 1.0703 2023-06-06 07:50:55 1686037855 1.0866 2023-06-06 07:49:55 1686037795 1.0862 2023-06-06 07:48:55 1686037735 1.0870 2023-06-06 07:47:55 1686037675 1.0966 2023-06-06 07:46:55 1686037615 1.0990 2023-06-06 07:45:55 1686037555 1.0940 2023-06-06 07:44:55 1686037495 1.0843 2023-06-06 07:43:55 1686037435 1.0703 2023-06-06 07:42:55 1686037375 1.0704 2023-06-06 07:41:55 1686037315 1.0790 2023-06-06 07:40:55 1686037255 1.0678 2023-06-06 07:39:55 1686037195 1.0732 2023-06-06 07:38:55 1686037135 1.0678 2023-06-06 07:37:55 1686037075 1.0878 2023-06-06 07:36:55 1686037015 1.0891 2023-06-06 07:35:55 1686036955 1.0906 2023-06-06 07:34:55 1686036895 1.0916 2023-06-06 07:33:55 1686036835 1.0808 2023-06-06 07:32:55 1686036775 1.0740 2023-06-06 07:31:55 1686036715 1.0716 2023-06-06 07:30:55 1686036655 1.0709 2023-06-06 07:29:55 1686036595 1.0708 2023-06-06 07:28:55 1686036535 1.0738 2023-06-06 07:27:55 1686036475 1.0726 2023-06-06 07:26:55 1686036415 1.0771 2023-06-06 07:25:55 1686036355 1.0863 2023-06-06 07:24:55 1686036295 1.0757 2023-06-06 07:23:55 1686036235 1.0704 2023-06-06 07:22:55 1686036175 1.0737 2023-06-06 07:21:56 1686036116 1.0762 2023-06-06 07:20:55 1686036055 1.0688 2023-06-06 07:19:55 1686035995 1.0583 2023-06-06 07:18:55 1686035935 1.0571 2023-06-06 07:17:55 1686035875 1.0617 2023-06-06 07:16:55 1686035815 1.0607 2023-06-06 07:15:55 1686035755 1.0704 2023-06-06 07:14:55 1686035695 1.0778 2023-06-06 07:13:55 1686035635 1.0737 2023-06-06 07:12:55 1686035575 1.0793 2023-06-06 07:11:55 1686035515 1.0758 2023-06-06 07:10:55 1686035455 1.0862 2023-06-06 07:09:55 1686035395 1.0848 2023-06-06 07:08:55 1686035335 1.0772 2023-06-06 07:07:55 1686035275 1.0961 2023-06-06 07:06:55 1686035215 1.0889 2023-06-06 07:05:55 1686035155 1.0775 2023-06-06 07:04:55 1686035095 1.0678 2023-06-06 07:03:55 1686035035 1.0659 2023-06-06 07:02:55 1686034975 1.0736 2023-06-06 07:01:55 1686034915 1.0787 2023-06-06 07:00:55 1686034855 1.0861 2023-06-06 06:59:55 1686034795 1.0750 2023-06-06 06:58:55 1686034735 1.0735 2023-06-06 06:57:55 1686034675 1.0798 2023-06-06 06:56:55 1686034615 1.0782 2023-06-06 06:55:55 1686034555 1.0757 2023-06-06 06:54:55 1686034495 1.0773 2023-06-06 06:53:55 1686034435 1.0870 2023-06-06 06:52:55 1686034375 1.0815 2023-06-06 06:51:55 1686034315 1.0737 2023-06-06 06:50:55 1686034255 1.0735 2023-06-06 06:49:55 1686034195 1.0682 2023-06-06 06:48:55 1686034135 1.0666 2023-06-06 06:47:55 1686034075 1.0709 2023-06-06 06:46:55 1686034015 1.0743 2023-06-06 06:45:55 1686033955 1.0808 2023-06-06 06:44:55 1686033895 1.0780 2023-06-06 06:43:55 1686033835 1.0749 2023-06-06 06:42:55 1686033775 1.0710 2023-06-06 06:41:55 1686033715 1.0736 2023-06-06 06:40:55 1686033655 1.0694 2023-06-06 06:39:55 1686033595 1.0733 2023-06-06 06:38:55 1686033535 1.0759 2023-06-06 06:37:55 1686033475 1.0631 2023-06-06 06:36:55 1686033415 1.0725 2023-06-06 06:35:55 1686033355 1.0846 2023-06-06 06:34:55 1686033295 1.0860 2023-06-06 06:33:55 1686033235 1.0978 2023-06-06 06:32:55 1686033175 1.0989 2023-06-06 06:31:55 1686033115 1.0965 2023-06-06 06:30:55 1686033055 1.0929 2023-06-06 06:29:55 1686032995 1.0913 2023-06-06 06:28:55 1686032935 1.0911 2023-06-06 06:27:55 1686032875 1.0791 2023-06-06 06:26:55 1686032815 1.0688 2023-06-06 06:25:55 1686032755 1.0633 2023-06-06 06:24:55 1686032695 1.0745 2023-06-06 06:23:55 1686032635 1.0615 2023-06-06 06:22:55 1686032575 1.0622 2023-06-06 06:21:55 1686032515 1.0598 2023-06-06 06:20:55 1686032455 1.0578 2023-06-06 06:19:55 1686032395 1.0539 2023-06-06 06:18:55 1686032335 1.0598 2023-06-06 06:17:55 1686032275 1.0793 2023-06-06 06:16:55 1686032215 1.0822 2023-06-06 06:15:55 1686032155 1.0744 2023-06-06 06:14:55 1686032095 1.0561 2023-06-06 06:13:55 1686032035 1.0613 2023-06-06 06:12:55 1686031975 1.0659 2023-06-06 06:11:55 1686031915 1.0669 2023-06-06 06:10:55 1686031855 1.0699 2023-06-06 06:09:55 1686031795 1.0821 2023-06-06 06:08:55 1686031735 1.0839 2023-06-06 06:07:55 1686031675 1.0820 2023-06-06 06:06:55 1686031615 1.0785 2023-06-06 06:05:55 1686031555 1.0928 2023-06-06 06:04:55 1686031495 1.0932 2023-06-06 06:03:55 1686031435 1.0803 2023-06-06 06:02:55 1686031375 1.0612 2023-06-06 06:01:55 1686031315 1.0571 2023-06-06 06:00:55 1686031255 1.0576 2023-06-06 05:59:55 1686031195 1.0632 2023-06-06 05:58:55 1686031135 1.0612 2023-06-06 05:57:55 1686031075 1.0683 2023-06-06 05:56:55 1686031015 1.0628 2023-06-06 05:55:55 1686030955 1.0692 2023-06-06 05:54:55 1686030895 1.0877 2023-06-06 05:53:55 1686030835 1.1044 2023-06-06 05:52:55 1686030775 1.1091 2023-06-06 05:51:55 1686030715 1.1139 2023-06-06 05:50:55 1686030655 1.1119 2023-06-06 05:49:55 1686030595 1.0968 2023-06-06 05:48:55 1686030535 1.0695 2023-06-06 05:47:55 1686030475 1.0582 2023-06-06 05:46:55 1686030415 1.0513 2023-06-06 05:45:55 1686030355 1.0496 2023-06-06 05:44:55 1686030295 1.0539 2023-06-06 05:43:55 1686030235 1.0650 2023-06-06 05:42:55 1686030175 1.0667 2023-06-06 05:41:55 1686030115 1.0696 2023-06-06 05:40:55 1686030055 1.0636 2023-06-06 05:39:55 1686029995 1.0711 2023-06-06 05:38:55 1686029935 1.0829 2023-06-06 05:37:55 1686029875 1.0908 2023-06-06 05:36:55 1686029815 1.0830 2023-06-06 05:35:55 1686029755 1.0646 2023-06-06 05:34:55 1686029695 1.0588 2023-06-06 05:33:55 1686029635 1.0626 2023-06-06 05:32:55 1686029575 1.0710 2023-06-06 05:31:55 1686029515 1.0786 2023-06-06 05:30:55 1686029455 1.0868 2023-06-06 05:29:55 1686029395 1.1064 2023-06-06 05:28:55 1686029335 1.1063 2023-06-06 05:27:55 1686029275 1.0857 2023-06-06 05:26:55 1686029215 1.0817 2023-06-06 05:25:55 1686029155 1.0689 2023-06-06 05:24:55 1686029095 1.0667 2023-06-06 05:23:55 1686029035 1.0649 2023-06-06 05:22:55 1686028975 1.0706 2023-06-06 05:21:55 1686028915 1.0826 2023-06-06 05:20:55 1686028855 1.0719 2023-06-06 05:19:55 1686028795 1.0659 2023-06-06 05:18:55 1686028735 1.0621 2023-06-06 05:17:55 1686028675 1.0547 2023-06-06 05:16:55 1686028615 1.0648 2023-06-06 05:15:55 1686028555 1.0693 2023-06-06 05:14:55 1686028495 1.0669 2023-06-06 05:13:55 1686028435 1.0741 2023-06-06 05:12:55 1686028375 1.0814 2023-06-06 05:11:55 1686028315 1.0739 2023-06-06 05:10:55 1686028255 1.0903 2023-06-06 05:09:55 1686028195 1.0986 2023-06-06 05:08:55 1686028135 1.0983 2023-06-06 05:07:55 1686028075 1.0989 2023-06-06 05:06:55 1686028015 1.0993 2023-06-06 05:05:55 1686027955 1.0927 2023-06-06 05:04:55 1686027895 1.0772 2023-06-06 05:03:55 1686027835 1.0758 2023-06-06 05:02:55 1686027775 1.0759 2023-06-06 05:01:55 1686027715 1.0746 2023-06-06 05:00:55 1686027655 1.0815 2023-06-06 04:59:55 1686027595 1.0731 2023-06-06 04:58:55 1686027535 1.0691 2023-06-06 04:57:55 1686027475 1.0649 2023-06-06 04:56:55 1686027415 1.0612 2023-06-06 04:55:55 1686027355 1.0652 2023-06-06 04:54:55 1686027295 1.0631 2023-06-06 04:53:55 1686027235 1.0637 2023-06-06 04:52:55 1686027175 1.0718 2023-06-06 04:51:55 1686027115 1.0777 2023-06-06 04:50:55 1686027055 1.0975 2023-06-06 04:49:55 1686026995 1.0986 2023-06-06 04:48:55 1686026935 1.0736 2023-06-06 04:47:55 1686026875 1.0612 2023-06-06 04:46:55 1686026815 1.0650 2023-06-06 04:45:55 1686026755 1.0679 2023-06-06 04:44:55 1686026695 1.0787 2023-06-06 04:43:55 1686026635 1.0875 2023-06-06 04:42:55 1686026575 1.1008 2023-06-06 04:41:55 1686026515 1.0873 2023-06-06 04:40:55 1686026455 1.0870 2023-06-06 04:39:55 1686026395 1.0714 2023-06-06 04:38:55 1686026335 1.0715 2023-06-06 04:37:55 1686026275 1.0774 2023-06-06 04:36:55 1686026215 1.0853 2023-06-06 04:35:55 1686026155 1.0896 2023-06-06 04:34:55 1686026095 1.0810 2023-06-06 04:33:55 1686026035 1.0818 2023-06-06 04:32:55 1686025975 1.0814 2023-06-06 04:31:55 1686025915 1.0784 2023-06-06 04:30:55 1686025855 1.0746 2023-06-06 04:29:55 1686025795 1.0637 2023-06-06 04:28:55 1686025735 1.0512 2023-06-06 04:27:55 1686025675 1.0594 2023-06-06 04:26:55 1686025615 1.0609 2023-06-06 04:25:55 1686025555 1.0775 2023-06-06 04:24:55 1686025495 1.0967 2023-06-06 04:23:55 1686025435 1.0901 2023-06-06 04:22:55 1686025375 1.0856 2023-06-06 04:21:55 1686025315 1.0808 2023-06-06 04:20:55 1686025255 1.0833 2023-06-06 04:19:55 1686025195 1.0953 2023-06-06 04:18:55 1686025135 1.0932 2023-06-06 04:17:55 1686025075 1.0928 2023-06-06 04:16:55 1686025015 1.0904 2023-06-06 04:15:55 1686024955 1.0943 2023-06-06 04:14:55 1686024895 1.0939 2023-06-06 04:13:55 1686024835 1.0872 2023-06-06 04:12:55 1686024775 1.0756 2023-06-06 04:11:55 1686024715 1.0650 2023-06-06 04:10:55 1686024655 1.0598 2023-06-06 04:09:55 1686024595 1.0617 2023-06-06 04:08:55 1686024535 1.0590 2023-06-06 04:07:55 1686024475 1.0633 2023-06-06 04:06:55 1686024415 1.0761 2023-06-06 04:05:55 1686024355 1.0674 2023-06-06 04:04:55 1686024295 1.0529 2023-06-06 04:03:55 1686024235 1.0508 2023-06-06 04:02:55 1686024175 1.0632 2023-06-06 04:01:55 1686024115 1.0788 2023-06-06 04:00:55 1686024055 1.0934 2023-06-06 03:59:55 1686023995 1.1015 2023-06-06 03:58:55 1686023935 1.1040 2023-06-06 03:57:55 1686023875 1.1037 2023-06-06 03:56:55 1686023815 1.0955 2023-06-06 03:55:55 1686023755 1.0814 2023-06-06 03:54:55 1686023695 1.0716 2023-06-06 03:53:55 1686023635 1.0697 2023-06-06 03:52:55 1686023575 1.0692 2023-06-06 03:51:55 1686023515 1.0643 2023-06-06 03:50:55 1686023455 1.0606 2023-06-06 03:49:55 1686023395 1.0582 2023-06-06 03:48:55 1686023335 1.0594 2023-06-06 03:47:55 1686023275 1.0709 2023-06-06 03:46:55 1686023215 1.0644 2023-06-06 03:45:55 1686023155 1.0654 2023-06-06 03:44:55 1686023095 1.0836 2023-06-06 03:43:55 1686023035 1.1010 2023-06-06 03:42:55 1686022975 1.1033 2023-06-06 03:41:55 1686022915 1.1005 2023-06-06 03:40:55 1686022855 1.0912 2023-06-06 03:39:55 1686022795 1.0891 2023-06-06 03:38:55 1686022735 1.0801 2023-06-06 03:37:55 1686022675 1.0772 2023-06-06 03:36:55 1686022615 1.0765 2023-06-06 03:35:55 1686022555 1.0761 2023-06-06 03:34:55 1686022495 1.0869 2023-06-06 03:33:55 1686022435 1.0807 2023-06-06 03:32:55 1686022375 1.0745 2023-06-06 03:31:55 1686022315 1.0721 2023-06-06 03:30:55 1686022255 1.0772 2023-06-06 03:29:55 1686022195 1.0824 2023-06-06 03:28:55 1686022135 1.0887 2023-06-06 03:27:55 1686022075 1.0856 2023-06-06 03:26:55 1686022015 1.0840 2023-06-06 03:25:55 1686021955 1.0862 2023-06-06 03:24:55 1686021895 1.0941 2023-06-06 03:23:55 1686021835 1.0852 2023-06-06 03:22:55 1686021775 1.0847 2023-06-06 03:21:55 1686021715 1.0803 2023-06-06 03:20:55 1686021655 1.0772 2023-06-06 03:19:55 1686021595 1.0899 2023-06-06 03:18:55 1686021535 1.0954 2023-06-06 03:17:55 1686021475 1.0919 2023-06-06 03:16:55 1686021415 1.0816 2023-06-06 03:15:55 1686021355 1.0823 2023-06-06 03:14:55 1686021295 1.0747 2023-06-06 03:13:55 1686021235 1.0694 2023-06-06 03:12:55 1686021175 1.0673 2023-06-06 03:11:55 1686021115 1.0614 2023-06-06 03:10:55 1686021055 1.0610 2023-06-06 03:09:55 1686020995 1.0630 2023-06-06 03:08:55 1686020935 1.0630 2023-06-06 03:07:55 1686020875 1.0705 2023-06-06 03:06:55 1686020815 1.0799 2023-06-06 03:05:55 1686020755 1.0871 2023-06-06 03:04:55 1686020695 1.0863 2023-06-06 03:03:55 1686020635 1.0817 2023-06-06 03:02:55 1686020575 1.0825 2023-06-06 03:01:55 1686020515 1.0889 2023-06-06 03:00:55 1686020455 1.0951 2023-06-06 02:59:55 1686020395 1.1174 2023-06-06 02:58:55 1686020335 1.1054 2023-06-06 02:57:55 1686020275 1.0909 2023-06-06 02:56:55 1686020215 1.0746 2023-06-06 02:55:55 1686020155 1.0761 2023-06-06 02:54:55 1686020095 1.0681 2023-06-06 02:53:55 1686020035 1.0747 2023-06-06 02:52:55 1686019975 1.0777 2023-06-06 02:51:55 1686019915 1.0800 2023-06-06 02:50:55 1686019855 1.0764 2023-06-06 02:49:55 1686019795 1.0812 2023-06-06 02:48:55 1686019735 1.0857 2023-06-06 02:47:55 1686019675 1.0799 2023-06-06 02:46:55 1686019615 1.0755 2023-06-06 02:45:55 1686019555 1.0815 2023-06-06 02:44:55 1686019495 1.0940 2023-06-06 02:43:55 1686019435 1.1002 2023-06-06 02:42:55 1686019375 1.0932 2023-06-06 02:41:55 1686019315 1.0876 2023-06-06 02:40:55 1686019255 1.0738 2023-06-06 02:39:55 1686019195 1.0673 2023-06-06 02:38:55 1686019135 1.0705 2023-06-06 02:37:55 1686019075 1.0698 2023-06-06 02:36:55 1686019015 1.0663 2023-06-06 02:35:55 1686018955 1.0787 2023-06-06 02:34:55 1686018895 1.0692 2023-06-06 02:33:55 1686018835 1.0844 2023-06-06 02:32:55 1686018775 1.1022 2023-06-06 02:31:55 1686018715 1.1109 2023-06-06 02:30:55 1686018655 1.1112 2023-06-06 02:29:55 1686018595 1.0965 2023-06-06 02:28:55 1686018535 1.0888 2023-06-06 02:27:55 1686018475 1.0874 2023-06-06 02:26:55 1686018415 1.0865 2023-06-06 02:25:55 1686018355 1.0920 2023-06-06 02:24:55 1686018295 1.0948 2023-06-06 02:23:55 1686018235 1.0912 2023-06-06 02:22:55 1686018175 1.0908 2023-06-06 02:21:55 1686018115 1.0855 2023-06-06 02:20:55 1686018055 1.0791 2023-06-06 02:19:55 1686017995 1.0781 2023-06-06 02:18:55 1686017935 1.0733 2023-06-06 02:17:55 1686017875 1.0786 2023-06-06 02:16:55 1686017815 1.0774 2023-06-06 02:15:55 1686017755 1.0737 2023-06-06 02:14:55 1686017695 1.0672 2023-06-06 02:13:55 1686017635 1.0648 2023-06-06 02:12:55 1686017575 1.0636 2023-06-06 02:11:55 1686017515 1.0684 2023-06-06 02:10:55 1686017455 1.0737 2023-06-06 02:09:55 1686017395 1.0839 2023-06-06 02:08:55 1686017335 1.0825 2023-06-06 02:07:55 1686017275 1.0930 2023-06-06 02:06:55 1686017215 1.1107 2023-06-06 02:05:55 1686017155 1.1094 2023-06-06 02:04:55 1686017095 1.1035 2023-06-06 02:03:55 1686017035 1.1132 2023-06-06 02:02:55 1686016975 1.1024 2023-06-06 02:01:55 1686016915 1.0913 2023-06-06 02:00:55 1686016855 1.0904 2023-06-06 01:59:55 1686016795 1.0924 2023-06-06 01:58:55 1686016735 1.0938 2023-06-06 01:57:55 1686016675 1.0843 2023-06-06 01:56:55 1686016615 1.0773 2023-06-06 01:55:55 1686016555 1.0670 2023-06-06 01:54:55 1686016495 1.0627 2023-06-06 01:53:55 1686016435 1.0689 2023-06-06 01:52:55 1686016375 1.0628 2023-06-06 01:51:55 1686016315 1.0668 2023-06-06 01:50:55 1686016255 1.0752 2023-06-06 01:49:55 1686016195 1.0861 2023-06-06 01:48:55 1686016135 1.0856 2023-06-06 01:47:55 1686016075 1.0847 2023-06-06 01:46:55 1686016015 1.0785 2023-06-06 01:45:55 1686015955 1.0781 2023-06-06 01:44:55 1686015895 1.0824 2023-06-06 01:43:55 1686015835 1.0837 2023-06-06 01:42:55 1686015775 1.0825 2023-06-06 01:41:55 1686015715 1.0863 2023-06-06 01:40:55 1686015655 1.0937 2023-06-06 01:39:55 1686015595 1.0920 2023-06-06 01:38:55 1686015535 1.0892 2023-06-06 01:37:55 1686015475 1.0942 2023-06-06 01:36:55 1686015415 1.0930 2023-06-06 01:35:55 1686015355 1.0770 2023-06-06 01:34:55 1686015295 1.0785 2023-06-06 01:33:55 1686015235 1.0874 2023-06-06 01:32:55 1686015175 1.0875 2023-06-06 01:31:55 1686015115 1.0848 2023-06-06 01:30:55 1686015055 1.0899 2023-06-06 01:29:55 1686014995 1.0908 2023-06-06 01:28:55 1686014935 1.0854 2023-06-06 01:27:55 1686014875 1.0801 2023-06-06 01:26:55 1686014815 1.0851 2023-06-06 01:25:55 1686014755 1.0876 2023-06-06 01:24:55 1686014695 1.0899 2023-06-06 01:23:55 1686014635 1.0865 2023-06-06 01:22:55 1686014575 1.0886 2023-06-06 01:21:55 1686014515 1.0838 2023-06-06 01:20:55 1686014455 1.0821 2023-06-06 01:19:55 1686014395 1.0729 2023-06-06 01:18:55 1686014335 1.0758 2023-06-06 01:17:55 1686014275 1.0772 2023-06-06 01:16:55 1686014215 1.0742 2023-06-06 01:15:55 1686014155 1.0763 2023-06-06 01:14:55 1686014095 1.0695 2023-06-06 01:13:55 1686014035 1.0780 2023-06-06 01:12:55 1686013975 1.0830 2023-06-06 01:11:55 1686013915 1.0801 2023-06-06 01:10:55 1686013855 1.0872 2023-06-06 01:09:55 1686013795 1.0798 2023-06-06 01:08:55 1686013735 1.0762 2023-06-06 01:07:55 1686013675 1.0700 2023-06-06 01:06:55 1686013615 1.0712 2023-06-06 01:05:55 1686013555 1.0731 2023-06-06 01:04:55 1686013495 1.0882 2023-06-06 01:03:55 1686013435 1.0889 2023-06-06 01:02:55 1686013375 1.0869 2023-06-06 01:01:55 1686013315 1.0834 2023-06-06 01:00:55 1686013255 1.0726 2023-06-06 00:59:55 1686013195 1.0770 2023-06-06 00:58:55 1686013135 1.0877 2023-06-06 00:57:55 1686013075 1.0885 2023-06-06 00:56:55 1686013015 1.0910 2023-06-06 00:55:55 1686012955 1.0806 2023-06-06 00:54:55 1686012895 1.0884 2023-06-06 00:53:55 1686012835 1.0982 2023-06-06 00:52:55 1686012775 1.0933 2023-06-06 00:51:55 1686012715 1.0855 2023-06-06 00:50:55 1686012655 1.0892 2023-06-06 00:49:55 1686012595 1.0801 2023-06-06 00:48:55 1686012535 1.0780 2023-06-06 00:47:55 1686012475 1.0766 2023-06-06 00:46:55 1686012415 1.0750 2023-06-06 00:45:55 1686012355 1.0793 2023-06-06 00:44:55 1686012295 1.0796 2023-06-06 00:43:55 1686012235 1.0921 2023-06-06 00:42:55 1686012175 1.0911 2023-06-06 00:41:55 1686012115 1.0905 2023-06-06 00:40:55 1686012055 1.0915 2023-06-06 00:39:55 1686011995 1.0903 2023-06-06 00:38:55 1686011935 1.0947 2023-06-06 00:37:55 1686011875 1.0881 2023-06-06 00:36:55 1686011815 1.0899 2023-06-06 00:35:56 1686011756 1.0957 2023-06-06 00:34:55 1686011695 1.0963 2023-06-06 00:33:55 1686011635 1.0879 2023-06-06 00:32:55 1686011575 1.0770 2023-06-06 00:31:55 1686011515 1.0779 2023-06-06 00:30:55 1686011455 1.0817 2023-06-06 00:29:55 1686011395 1.0792 2023-06-06 00:28:55 1686011335 1.0733 2023-06-06 00:27:55 1686011275 1.0650 2023-06-06 00:26:55 1686011215 1.0655 2023-06-06 00:25:55 1686011155 1.0729 2023-06-06 00:24:55 1686011095 1.0772 2023-06-06 00:23:55 1686011035 1.0687 2023-06-06 00:22:55 1686010975 1.0795 2023-06-06 00:21:55 1686010915 1.0895 2023-06-06 00:20:55 1686010855 1.0879 2023-06-06 00:19:55 1686010795 1.0891 2023-06-06 00:18:55 1686010735 1.0946 2023-06-06 00:17:55 1686010675 1.0841 2023-06-06 00:16:55 1686010615 1.0680 2023-06-06 00:15:55 1686010555 1.0824 2023-06-06 00:14:55 1686010495 1.0889 2023-06-06 00:13:55 1686010435 1.0810 2023-06-06 00:12:55 1686010375 1.0871 2023-06-06 00:11:55 1686010315 1.0814 2023-06-06 00:10:55 1686010255 1.0748 2023-06-06 00:09:55 1686010195 1.0755 2023-06-06 00:08:55 1686010135 1.0707 2023-06-06 00:07:55 1686010075 1.0635 2023-06-06 00:06:55 1686010015 1.0650 2023-06-06 00:05:55 1686009955 1.0747 2023-06-06 00:04:55 1686009895 1.0822 2023-06-06 00:03:55 1686009835 1.0853 2023-06-06 00:02:55 1686009775 1.0872 2023-06-06 00:01:55 1686009715 1.0775 2023-06-06 00:00:55 1686009655 1.0815