#Date Unixtime Value #------------------------------------------------- 2023-06-05 23:59:55 1686009595 1.0972 2023-06-05 23:58:55 1686009535 1.0894 2023-06-05 23:57:55 1686009475 1.0817 2023-06-05 23:56:55 1686009415 1.0811 2023-06-05 23:55:55 1686009355 1.0733 2023-06-05 23:54:55 1686009295 1.0654 2023-06-05 23:53:55 1686009235 1.0653 2023-06-05 23:52:55 1686009175 1.0818 2023-06-05 23:51:55 1686009115 1.0856 2023-06-05 23:50:55 1686009055 1.0803 2023-06-05 23:49:55 1686008995 1.0719 2023-06-05 23:48:55 1686008935 1.0712 2023-06-05 23:47:55 1686008875 1.0736 2023-06-05 23:46:55 1686008815 1.0800 2023-06-05 23:45:55 1686008755 1.0721 2023-06-05 23:44:55 1686008695 1.0680 2023-06-05 23:43:55 1686008635 1.0783 2023-06-05 23:42:55 1686008575 1.0826 2023-06-05 23:41:55 1686008515 1.0783 2023-06-05 23:40:55 1686008455 1.0725 2023-06-05 23:39:55 1686008395 1.0695 2023-06-05 23:38:55 1686008335 1.0645 2023-06-05 23:37:55 1686008275 1.0755 2023-06-05 23:36:55 1686008215 1.0793 2023-06-05 23:35:55 1686008155 1.0833 2023-06-05 23:34:55 1686008095 1.0848 2023-06-05 23:33:55 1686008035 1.0767 2023-06-05 23:32:55 1686007975 1.0712 2023-06-05 23:31:55 1686007915 1.0684 2023-06-05 23:30:55 1686007855 1.0759 2023-06-05 23:29:55 1686007795 1.0786 2023-06-05 23:28:55 1686007735 1.0755 2023-06-05 23:27:55 1686007675 1.0901 2023-06-05 23:26:55 1686007615 1.0988 2023-06-05 23:25:55 1686007555 1.1058 2023-06-05 23:24:55 1686007495 1.1006 2023-06-05 23:23:55 1686007435 1.0946 2023-06-05 23:22:55 1686007375 1.0844 2023-06-05 23:21:55 1686007315 1.0863 2023-06-05 23:20:55 1686007255 1.0799 2023-06-05 23:19:55 1686007195 1.0786 2023-06-05 23:18:55 1686007135 1.0735 2023-06-05 23:17:55 1686007075 1.0720 2023-06-05 23:16:55 1686007015 1.0697 2023-06-05 23:15:55 1686006955 1.0651 2023-06-05 23:14:55 1686006895 1.0683 2023-06-05 23:13:55 1686006835 1.0674 2023-06-05 23:12:55 1686006775 1.0740 2023-06-05 23:11:55 1686006715 1.0700 2023-06-05 23:10:55 1686006655 1.0698 2023-06-05 23:09:55 1686006595 1.0805 2023-06-05 23:08:55 1686006535 1.0908 2023-06-05 23:07:55 1686006475 1.0966 2023-06-05 23:06:55 1686006415 1.0933 2023-06-05 23:05:55 1686006355 1.1041 2023-06-05 23:04:55 1686006295 1.1020 2023-06-05 23:03:55 1686006235 1.0982 2023-06-05 23:02:55 1686006175 1.0968 2023-06-05 23:01:55 1686006115 1.0880 2023-06-05 23:00:55 1686006055 1.0764 2023-06-05 22:59:55 1686005995 1.0753 2023-06-05 22:58:55 1686005935 1.0768 2023-06-05 22:57:55 1686005875 1.0666 2023-06-05 22:56:55 1686005815 1.0591 2023-06-05 22:55:55 1686005755 1.0616 2023-06-05 22:54:55 1686005695 1.0640 2023-06-05 22:53:55 1686005635 1.0653 2023-06-05 22:52:55 1686005575 1.0712 2023-06-05 22:51:55 1686005515 1.0854 2023-06-05 22:50:55 1686005455 1.0972 2023-06-05 22:49:55 1686005395 1.0951 2023-06-05 22:48:55 1686005335 1.0916 2023-06-05 22:47:55 1686005275 1.0866 2023-06-05 22:46:55 1686005215 1.0761 2023-06-05 22:45:55 1686005155 1.0681 2023-06-05 22:44:55 1686005095 1.0777 2023-06-05 22:43:55 1686005035 1.0795 2023-06-05 22:42:55 1686004975 1.0824 2023-06-05 22:41:55 1686004915 1.0830 2023-06-05 22:40:55 1686004855 1.0795 2023-06-05 22:39:55 1686004795 1.0766 2023-06-05 22:38:55 1686004735 1.0714 2023-06-05 22:37:55 1686004675 1.0670 2023-06-05 22:36:55 1686004615 1.0745 2023-06-05 22:35:55 1686004555 1.0790 2023-06-05 22:34:55 1686004495 1.0848 2023-06-05 22:33:55 1686004435 1.0923 2023-06-05 22:32:55 1686004375 1.0999 2023-06-05 22:31:55 1686004315 1.1042 2023-06-05 22:30:55 1686004255 1.0900 2023-06-05 22:29:55 1686004195 1.0793 2023-06-05 22:28:55 1686004135 1.0790 2023-06-05 22:27:55 1686004075 1.0838 2023-06-05 22:26:55 1686004015 1.0817 2023-06-05 22:25:55 1686003955 1.0681 2023-06-05 22:24:55 1686003895 1.0574 2023-06-05 22:23:55 1686003835 1.0603 2023-06-05 22:22:55 1686003775 1.0742 2023-06-05 22:21:55 1686003715 1.0818 2023-06-05 22:20:55 1686003655 1.0861 2023-06-05 22:19:55 1686003595 1.0771 2023-06-05 22:18:55 1686003535 1.0832 2023-06-05 22:17:55 1686003475 1.0876 2023-06-05 22:16:55 1686003415 1.0868 2023-06-05 22:15:55 1686003355 1.0829 2023-06-05 22:14:55 1686003295 1.0802 2023-06-05 22:13:55 1686003235 1.0835 2023-06-05 22:12:55 1686003175 1.0806 2023-06-05 22:11:55 1686003115 1.0768 2023-06-05 22:10:55 1686003055 1.0823 2023-06-05 22:09:55 1686002995 1.0855 2023-06-05 22:08:55 1686002935 1.0759 2023-06-05 22:07:55 1686002875 1.0722 2023-06-05 22:06:55 1686002815 1.0790 2023-06-05 22:05:55 1686002755 1.0707 2023-06-05 22:04:55 1686002695 1.0708 2023-06-05 22:03:55 1686002635 1.0659 2023-06-05 22:02:55 1686002575 1.0668 2023-06-05 22:01:55 1686002515 1.0720 2023-06-05 22:00:55 1686002455 1.0773 2023-06-05 21:59:55 1686002395 1.0746 2023-06-05 21:58:55 1686002335 1.0742 2023-06-05 21:57:55 1686002275 1.0765 2023-06-05 21:56:55 1686002215 1.0700 2023-06-05 21:55:55 1686002155 1.0841 2023-06-05 21:54:55 1686002095 1.0953 2023-06-05 21:53:55 1686002035 1.1087 2023-06-05 21:52:55 1686001975 1.1107 2023-06-05 21:51:55 1686001915 1.0925 2023-06-05 21:50:55 1686001855 1.0734 2023-06-05 21:49:55 1686001795 1.0780 2023-06-05 21:48:55 1686001735 1.0818 2023-06-05 21:47:55 1686001675 1.0859 2023-06-05 21:46:55 1686001615 1.0852 2023-06-05 21:45:55 1686001555 1.0761 2023-06-05 21:44:55 1686001495 1.0732 2023-06-05 21:43:55 1686001435 1.0768 2023-06-05 21:42:55 1686001375 1.0859 2023-06-05 21:41:55 1686001315 1.0805 2023-06-05 21:40:55 1686001255 1.0813 2023-06-05 21:39:55 1686001195 1.0726 2023-06-05 21:38:55 1686001135 1.0799 2023-06-05 21:37:55 1686001075 1.0952 2023-06-05 21:36:55 1686001015 1.0897 2023-06-05 21:35:55 1686000955 1.0813 2023-06-05 21:34:55 1686000895 1.0752 2023-06-05 21:33:55 1686000835 1.0783 2023-06-05 21:32:55 1686000775 1.0706 2023-06-05 21:31:55 1686000715 1.0697 2023-06-05 21:30:55 1686000655 1.0725 2023-06-05 21:29:55 1686000595 1.0908 2023-06-05 21:28:55 1686000535 1.0965 2023-06-05 21:27:55 1686000475 1.0951 2023-06-05 21:26:55 1686000415 1.0889 2023-06-05 21:25:55 1686000355 1.0905 2023-06-05 21:24:55 1686000295 1.0875 2023-06-05 21:23:55 1686000235 1.0826 2023-06-05 21:22:55 1686000175 1.0847 2023-06-05 21:21:55 1686000115 1.0790 2023-06-05 21:20:55 1686000055 1.0717 2023-06-05 21:19:55 1685999995 1.0670 2023-06-05 21:18:55 1685999935 1.0671 2023-06-05 21:17:55 1685999875 1.0870 2023-06-05 21:16:55 1685999815 1.0968 2023-06-05 21:15:55 1685999755 1.0954 2023-06-05 21:14:55 1685999695 1.0893 2023-06-05 21:13:55 1685999635 1.0807 2023-06-05 21:12:55 1685999575 1.0738 2023-06-05 21:11:55 1685999515 1.0781 2023-06-05 21:10:55 1685999455 1.0753 2023-06-05 21:09:55 1685999395 1.0794 2023-06-05 21:08:55 1685999335 1.0733 2023-06-05 21:07:55 1685999275 1.0752 2023-06-05 21:06:55 1685999215 1.0774 2023-06-05 21:05:55 1685999155 1.0875 2023-06-05 21:04:55 1685999095 1.0850 2023-06-05 21:03:55 1685999035 1.0864 2023-06-05 21:02:55 1685998975 1.0893 2023-06-05 21:01:55 1685998915 1.0918 2023-06-05 21:00:55 1685998855 1.0937 2023-06-05 20:59:55 1685998795 1.0937 2023-06-05 20:58:55 1685998735 1.0955 2023-06-05 20:57:55 1685998675 1.1026 2023-06-05 20:56:55 1685998615 1.0931 2023-06-05 20:55:55 1685998555 1.0865 2023-06-05 20:54:55 1685998495 1.0868 2023-06-05 20:53:55 1685998435 1.0865 2023-06-05 20:52:55 1685998375 1.0878 2023-06-05 20:51:55 1685998315 1.0803 2023-06-05 20:50:55 1685998255 1.0728 2023-06-05 20:49:55 1685998195 1.0737 2023-06-05 20:48:55 1685998135 1.0820 2023-06-05 20:47:55 1685998075 1.0861 2023-06-05 20:46:55 1685998015 1.0829 2023-06-05 20:45:55 1685997955 1.0737 2023-06-05 20:44:56 1685997896 1.0701 2023-06-05 20:43:55 1685997835 1.0731 2023-06-05 20:42:55 1685997775 1.0859 2023-06-05 20:41:55 1685997715 1.0774 2023-06-05 20:40:55 1685997655 1.0723 2023-06-05 20:39:55 1685997595 1.0687 2023-06-05 20:38:55 1685997535 1.0723 2023-06-05 20:37:55 1685997475 1.0845 2023-06-05 20:36:55 1685997415 1.0842 2023-06-05 20:35:55 1685997355 1.0896 2023-06-05 20:34:55 1685997295 1.0953 2023-06-05 20:33:55 1685997235 1.1002 2023-06-05 20:32:55 1685997175 1.0985 2023-06-05 20:31:55 1685997115 1.0989 2023-06-05 20:30:55 1685997055 1.1038 2023-06-05 20:29:55 1685996995 1.1004 2023-06-05 20:28:55 1685996935 1.0984 2023-06-05 20:27:55 1685996875 1.0842 2023-06-05 20:26:55 1685996815 1.0800 2023-06-05 20:25:55 1685996755 1.0715 2023-06-05 20:24:55 1685996695 1.0692 2023-06-05 20:23:55 1685996635 1.0773 2023-06-05 20:22:55 1685996575 1.0923 2023-06-05 20:21:55 1685996515 1.0841 2023-06-05 20:20:55 1685996455 1.0758 2023-06-05 20:19:55 1685996395 1.0794 2023-06-05 20:18:55 1685996335 1.0809 2023-06-05 20:17:55 1685996275 1.0895 2023-06-05 20:16:55 1685996215 1.0904 2023-06-05 20:15:55 1685996155 1.0811 2023-06-05 20:14:55 1685996095 1.0752 2023-06-05 20:13:55 1685996035 1.0744 2023-06-05 20:12:55 1685995975 1.0816 2023-06-05 20:11:55 1685995915 1.0906 2023-06-05 20:10:55 1685995855 1.0826 2023-06-05 20:09:55 1685995795 1.0877 2023-06-05 20:08:55 1685995735 1.0842 2023-06-05 20:07:55 1685995675 1.0830 2023-06-05 20:06:55 1685995615 1.0845 2023-06-05 20:05:55 1685995555 1.0839 2023-06-05 20:04:55 1685995495 1.0967 2023-06-05 20:03:55 1685995435 1.0988 2023-06-05 20:02:55 1685995375 1.0941 2023-06-05 20:01:55 1685995315 1.0879 2023-06-05 20:00:55 1685995255 1.0858 2023-06-05 19:59:55 1685995195 1.0860 2023-06-05 19:58:55 1685995135 1.1006 2023-06-05 19:57:55 1685995075 1.0955 2023-06-05 19:56:55 1685995015 1.0830 2023-06-05 19:55:55 1685994955 1.0931 2023-06-05 19:54:55 1685994895 1.0961 2023-06-05 19:53:55 1685994835 1.0904 2023-06-05 19:52:55 1685994775 1.0803 2023-06-05 19:51:55 1685994715 1.0806 2023-06-05 19:50:55 1685994655 1.0641 2023-06-05 19:49:55 1685994595 1.0675 2023-06-05 19:48:55 1685994535 1.0758 2023-06-05 19:47:55 1685994475 1.0901 2023-06-05 19:46:55 1685994415 1.0935 2023-06-05 19:45:55 1685994355 1.0955 2023-06-05 19:44:55 1685994295 1.0723 2023-06-05 19:43:55 1685994235 1.0650 2023-06-05 19:42:55 1685994175 1.0682 2023-06-05 19:41:55 1685994115 1.0811 2023-06-05 19:40:55 1685994055 1.0931 2023-06-05 19:39:55 1685993995 1.0994 2023-06-05 19:38:55 1685993935 1.1009 2023-06-05 19:37:55 1685993875 1.0946 2023-06-05 19:36:55 1685993815 1.0869 2023-06-05 19:35:55 1685993755 1.0815 2023-06-05 19:34:55 1685993695 1.0859 2023-06-05 19:33:55 1685993635 1.0788 2023-06-05 19:32:55 1685993575 1.0803 2023-06-05 19:31:55 1685993515 1.0911 2023-06-05 19:30:55 1685993455 1.0995 2023-06-05 19:29:55 1685993395 1.0996 2023-06-05 19:28:55 1685993335 1.1003 2023-06-05 19:27:55 1685993275 1.0925 2023-06-05 19:26:55 1685993215 1.0979 2023-06-05 19:25:55 1685993155 1.0939 2023-06-05 19:24:55 1685993095 1.0950 2023-06-05 19:23:55 1685993035 1.0997 2023-06-05 19:22:55 1685992975 1.0892 2023-06-05 19:21:55 1685992915 1.0878 2023-06-05 19:20:55 1685992855 1.0841 2023-06-05 19:19:55 1685992795 1.0844 2023-06-05 19:18:55 1685992735 1.0848 2023-06-05 19:17:55 1685992675 1.0796 2023-06-05 19:16:55 1685992615 1.0856 2023-06-05 19:15:55 1685992555 1.0819 2023-06-05 19:14:55 1685992495 1.0755 2023-06-05 19:13:55 1685992435 1.0794 2023-06-05 19:12:55 1685992375 1.0734 2023-06-05 19:11:55 1685992315 1.0792 2023-06-05 19:10:55 1685992255 1.0858 2023-06-05 19:09:55 1685992195 1.0920 2023-06-05 19:08:55 1685992135 1.1017 2023-06-05 19:07:55 1685992075 1.0904 2023-06-05 19:06:55 1685992015 1.0964 2023-06-05 19:05:55 1685991955 1.0991 2023-06-05 19:04:55 1685991895 1.0939 2023-06-05 19:03:55 1685991835 1.0991 2023-06-05 19:02:55 1685991775 1.0990 2023-06-05 19:01:55 1685991715 1.1032 2023-06-05 19:00:55 1685991655 1.0987 2023-06-05 18:59:55 1685991595 1.0992 2023-06-05 18:58:55 1685991535 1.0879 2023-06-05 18:57:55 1685991475 1.0791 2023-06-05 18:56:55 1685991415 1.0704 2023-06-05 18:55:55 1685991355 1.0718 2023-06-05 18:54:56 1685991296 1.0732 2023-06-05 18:53:55 1685991235 1.0811 2023-06-05 18:52:55 1685991175 1.0870 2023-06-05 18:51:55 1685991115 1.0864 2023-06-05 18:50:55 1685991055 1.0789 2023-06-05 18:49:55 1685990995 1.0794 2023-06-05 18:48:55 1685990935 1.0793 2023-06-05 18:47:55 1685990875 1.0823 2023-06-05 18:46:55 1685990815 1.0924 2023-06-05 18:45:55 1685990755 1.1035 2023-06-05 18:44:55 1685990695 1.0988 2023-06-05 18:43:55 1685990635 1.1014 2023-06-05 18:42:55 1685990575 1.0900 2023-06-05 18:41:55 1685990515 1.0849 2023-06-05 18:40:55 1685990455 1.0910 2023-06-05 18:39:55 1685990395 1.0841 2023-06-05 18:38:55 1685990335 1.0778 2023-06-05 18:37:55 1685990275 1.0848 2023-06-05 18:36:55 1685990215 1.0890 2023-06-05 18:35:55 1685990155 1.0765 2023-06-05 18:34:55 1685990095 1.0814 2023-06-05 18:33:55 1685990035 1.0905 2023-06-05 18:32:55 1685989975 1.0797 2023-06-05 18:31:55 1685989915 1.0700 2023-06-05 18:30:55 1685989855 1.0687 2023-06-05 18:29:55 1685989795 1.0750 2023-06-05 18:28:55 1685989735 1.0965 2023-06-05 18:27:55 1685989675 1.0989 2023-06-05 18:26:55 1685989615 1.0885 2023-06-05 18:25:55 1685989555 1.0838 2023-06-05 18:24:55 1685989495 1.0876 2023-06-05 18:23:55 1685989435 1.0871 2023-06-05 18:22:55 1685989375 1.0885 2023-06-05 18:21:55 1685989315 1.0907 2023-06-05 18:20:55 1685989255 1.0923 2023-06-05 18:19:55 1685989195 1.1078 2023-06-05 18:18:55 1685989135 1.1079 2023-06-05 18:17:55 1685989075 1.1029 2023-06-05 18:16:55 1685989015 1.1020 2023-06-05 18:15:55 1685988955 1.0989 2023-06-05 18:14:55 1685988895 1.0951 2023-06-05 18:13:55 1685988835 1.0845 2023-06-05 18:12:55 1685988775 1.0758 2023-06-05 18:11:56 1685988716 1.0847 2023-06-05 18:10:55 1685988655 1.0943 2023-06-05 18:09:55 1685988595 1.0905 2023-06-05 18:08:55 1685988535 1.0908 2023-06-05 18:07:55 1685988475 1.0953 2023-06-05 18:06:55 1685988415 1.0894 2023-06-05 18:05:55 1685988355 1.0919 2023-06-05 18:04:55 1685988295 1.0940 2023-06-05 18:03:55 1685988235 1.0988 2023-06-05 18:02:55 1685988175 1.0941 2023-06-05 18:01:55 1685988115 1.0903 2023-06-05 18:00:55 1685988055 1.0835 2023-06-05 17:59:55 1685987995 1.0813 2023-06-05 17:58:55 1685987935 1.0807 2023-06-05 17:57:55 1685987875 1.0761 2023-06-05 17:56:55 1685987815 1.0762 2023-06-05 17:55:55 1685987755 1.0857 2023-06-05 17:54:55 1685987695 1.0851 2023-06-05 17:53:55 1685987635 1.0820 2023-06-05 17:52:55 1685987575 1.0843 2023-06-05 17:51:55 1685987515 1.0937 2023-06-05 17:50:55 1685987455 1.0940 2023-06-05 17:49:55 1685987395 1.0978 2023-06-05 17:48:55 1685987335 1.0881 2023-06-05 17:47:55 1685987275 1.0848 2023-06-05 17:46:55 1685987215 1.0820 2023-06-05 17:45:55 1685987155 1.0911 2023-06-05 17:44:55 1685987095 1.0952 2023-06-05 17:43:55 1685987035 1.1001 2023-06-05 17:42:55 1685986975 1.0866 2023-06-05 17:41:55 1685986915 1.0914 2023-06-05 17:40:55 1685986855 1.0925 2023-06-05 17:39:55 1685986795 1.0901 2023-06-05 17:38:55 1685986735 1.0840 2023-06-05 17:37:55 1685986675 1.0888 2023-06-05 17:36:55 1685986615 1.0906 2023-06-05 17:35:55 1685986555 1.0863 2023-06-05 17:34:55 1685986495 1.0868 2023-06-05 17:33:55 1685986435 1.0963 2023-06-05 17:32:55 1685986375 1.0947 2023-06-05 17:31:56 1685986316 1.0982 2023-06-05 17:30:55 1685986255 1.0978 2023-06-05 17:29:55 1685986195 1.0938 2023-06-05 17:28:55 1685986135 1.1025 2023-06-05 17:27:55 1685986075 1.0949 2023-06-05 17:26:55 1685986015 1.0978 2023-06-05 17:25:55 1685985955 1.0972 2023-06-05 17:24:55 1685985895 1.0994 2023-06-05 17:23:55 1685985835 1.0942 2023-06-05 17:22:55 1685985775 1.0851 2023-06-05 17:21:55 1685985715 1.0923 2023-06-05 17:20:55 1685985655 1.1049 2023-06-05 17:19:55 1685985595 1.1015 2023-06-05 17:18:55 1685985535 1.0938 2023-06-05 17:17:55 1685985475 1.0874 2023-06-05 17:16:55 1685985415 1.0859 2023-06-05 17:15:55 1685985355 1.0918 2023-06-05 17:14:55 1685985295 1.0960 2023-06-05 17:13:55 1685985235 1.1033 2023-06-05 17:12:55 1685985175 1.1034 2023-06-05 17:11:55 1685985115 1.1035 2023-06-05 17:10:55 1685985055 1.1010 2023-06-05 17:09:55 1685984995 1.1109 2023-06-05 17:08:55 1685984935 1.1149 2023-06-05 17:07:55 1685984875 1.1091 2023-06-05 17:06:55 1685984815 1.1027 2023-06-05 17:05:55 1685984755 1.0990 2023-06-05 17:04:55 1685984695 1.0882 2023-06-05 17:03:55 1685984635 1.0834 2023-06-05 17:02:55 1685984575 1.0795 2023-06-05 17:01:55 1685984515 1.0797 2023-06-05 17:00:55 1685984455 1.0800 2023-06-05 16:59:55 1685984395 1.0816 2023-06-05 16:58:55 1685984335 1.0848 2023-06-05 16:57:55 1685984275 1.0883 2023-06-05 16:56:55 1685984215 1.1035 2023-06-05 16:55:55 1685984155 1.0988 2023-06-05 16:54:55 1685984095 1.0858 2023-06-05 16:53:55 1685984035 1.0635 2023-06-05 16:52:55 1685983975 1.0661 2023-06-05 16:51:55 1685983915 1.0783 2023-06-05 16:50:55 1685983855 1.0854 2023-06-05 16:49:55 1685983795 1.0867 2023-06-05 16:48:55 1685983735 1.1094 2023-06-05 16:47:55 1685983675 1.1141 2023-06-05 16:46:55 1685983615 1.1044 2023-06-05 16:45:55 1685983555 1.1019 2023-06-05 16:44:55 1685983495 1.0987 2023-06-05 16:43:55 1685983435 1.1076 2023-06-05 16:42:55 1685983375 1.1094 2023-06-05 16:41:55 1685983315 1.1117 2023-06-05 16:40:55 1685983255 1.1166 2023-06-05 16:39:55 1685983195 1.1095 2023-06-05 16:38:55 1685983135 1.0958 2023-06-05 16:37:55 1685983075 1.0954 2023-06-05 16:36:55 1685983015 1.0915 2023-06-05 16:35:55 1685982955 1.0866 2023-06-05 16:34:55 1685982895 1.0882 2023-06-05 16:33:55 1685982835 1.0866 2023-06-05 16:32:55 1685982775 1.0836 2023-06-05 16:31:55 1685982715 1.0870 2023-06-05 16:30:55 1685982655 1.0841 2023-06-05 16:29:55 1685982595 1.0817 2023-06-05 16:28:55 1685982535 1.0852 2023-06-05 16:27:55 1685982475 1.0919 2023-06-05 16:26:55 1685982415 1.0977 2023-06-05 16:25:55 1685982355 1.1041 2023-06-05 16:24:55 1685982295 1.1078 2023-06-05 16:23:55 1685982235 1.1033 2023-06-05 16:22:55 1685982175 1.0919 2023-06-05 16:21:55 1685982115 1.0883 2023-06-05 16:20:55 1685982055 1.0886 2023-06-05 16:19:55 1685981995 1.0947 2023-06-05 16:18:55 1685981935 1.0911 2023-06-05 16:17:55 1685981875 1.0911 2023-06-05 16:16:55 1685981815 1.1029 2023-06-05 16:15:55 1685981755 1.1038 2023-06-05 16:14:55 1685981695 1.1026 2023-06-05 16:13:55 1685981635 1.1030 2023-06-05 16:12:55 1685981575 1.1029 2023-06-05 16:11:55 1685981515 1.1024 2023-06-05 16:10:55 1685981455 1.1046 2023-06-05 16:09:55 1685981395 1.1044 2023-06-05 16:08:56 1685981336 1.0816 2023-06-05 16:07:55 1685981275 1.0710 2023-06-05 16:06:55 1685981215 1.0701 2023-06-05 16:05:55 1685981155 1.0802 2023-06-05 16:04:55 1685981095 1.0876 2023-06-05 16:03:55 1685981035 1.0972 2023-06-05 16:02:55 1685980975 1.1061 2023-06-05 16:01:55 1685980915 1.0966 2023-06-05 16:00:55 1685980855 1.0907 2023-06-05 15:59:55 1685980795 1.1064 2023-06-05 15:58:55 1685980735 1.1113 2023-06-05 15:57:55 1685980675 1.1085 2023-06-05 15:56:55 1685980615 1.0932 2023-06-05 15:55:55 1685980555 1.0898 2023-06-05 15:54:55 1685980495 1.0834 2023-06-05 15:53:55 1685980435 1.0876 2023-06-05 15:52:55 1685980375 1.0972 2023-06-05 15:51:55 1685980315 1.1100 2023-06-05 15:50:55 1685980255 1.1064 2023-06-05 15:49:55 1685980195 1.1033 2023-06-05 15:48:55 1685980135 1.1029 2023-06-05 15:47:55 1685980075 1.1000 2023-06-05 15:46:55 1685980015 1.0837 2023-06-05 15:45:55 1685979955 1.0822 2023-06-05 15:44:55 1685979895 1.0789 2023-06-05 15:43:55 1685979835 1.0778 2023-06-05 15:42:55 1685979775 1.0728 2023-06-05 15:41:55 1685979715 1.0773 2023-06-05 15:40:55 1685979655 1.0807 2023-06-05 15:39:55 1685979595 1.0858 2023-06-05 15:38:55 1685979535 1.0958 2023-06-05 15:37:55 1685979475 1.0977 2023-06-05 15:36:55 1685979415 1.1089 2023-06-05 15:35:55 1685979355 1.1186 2023-06-05 15:34:55 1685979295 1.1193 2023-06-05 15:33:55 1685979235 1.1217 2023-06-05 15:32:55 1685979175 1.1155 2023-06-05 15:31:55 1685979115 1.0995 2023-06-05 15:30:55 1685979055 1.0939 2023-06-05 15:29:55 1685978995 1.0871 2023-06-05 15:28:55 1685978935 1.0870 2023-06-05 15:27:55 1685978875 1.0872 2023-06-05 15:26:55 1685978815 1.0884 2023-06-05 15:25:55 1685978755 1.0930 2023-06-05 15:24:55 1685978695 1.0851 2023-06-05 15:23:55 1685978635 1.0827 2023-06-05 15:22:55 1685978575 1.0895 2023-06-05 15:21:55 1685978515 1.0867 2023-06-05 15:20:55 1685978455 1.0901 2023-06-05 15:19:55 1685978395 1.0843 2023-06-05 15:18:55 1685978335 1.0925 2023-06-05 15:17:55 1685978275 1.0863 2023-06-05 15:16:55 1685978215 1.0960 2023-06-05 15:15:55 1685978155 1.1077 2023-06-05 15:14:55 1685978095 1.1047 2023-06-05 15:13:55 1685978035 1.0958 2023-06-05 15:12:55 1685977975 1.0852 2023-06-05 15:11:55 1685977915 1.0911 2023-06-05 15:10:55 1685977855 1.0709 2023-06-05 15:09:55 1685977795 1.0679 2023-06-05 15:08:55 1685977735 1.0817 2023-06-05 15:07:55 1685977675 1.0913 2023-06-05 15:06:55 1685977615 1.1094 2023-06-05 15:05:55 1685977555 1.1103 2023-06-05 15:04:55 1685977495 1.1089 2023-06-05 15:03:55 1685977435 1.1000 2023-06-05 15:02:55 1685977375 1.1009 2023-06-05 15:01:55 1685977315 1.1079 2023-06-05 15:00:55 1685977255 1.1047 2023-06-05 14:59:55 1685977195 1.1022 2023-06-05 14:58:55 1685977135 1.1038 2023-06-05 14:57:55 1685977075 1.0930 2023-06-05 14:56:55 1685977015 1.0934 2023-06-05 14:55:55 1685976955 1.0987 2023-06-05 14:54:55 1685976895 1.0910 2023-06-05 14:53:55 1685976835 1.0967 2023-06-05 14:52:55 1685976775 1.0843 2023-06-05 14:51:55 1685976715 1.0840 2023-06-05 14:50:55 1685976655 1.0862 2023-06-05 14:49:55 1685976595 1.0812 2023-06-05 14:48:55 1685976535 1.0821 2023-06-05 14:47:55 1685976475 1.0889 2023-06-05 14:46:55 1685976415 1.1095 2023-06-05 14:45:55 1685976355 1.0997 2023-06-05 14:44:55 1685976295 1.1003 2023-06-05 14:43:55 1685976235 1.0974 2023-06-05 14:42:55 1685976175 1.0958 2023-06-05 14:41:55 1685976115 1.1055 2023-06-05 14:40:55 1685976055 1.1131 2023-06-05 14:39:55 1685975995 1.1247 2023-06-05 14:38:55 1685975935 1.1167 2023-06-05 14:37:55 1685975875 1.0977 2023-06-05 14:36:55 1685975815 1.0809 2023-06-05 14:35:55 1685975755 1.0775 2023-06-05 14:34:55 1685975695 1.0740 2023-06-05 14:33:55 1685975635 1.0730 2023-06-05 14:32:55 1685975575 1.0739 2023-06-05 14:31:55 1685975515 1.0756 2023-06-05 14:30:55 1685975455 1.0768 2023-06-05 14:29:55 1685975395 1.0948 2023-06-05 14:28:55 1685975335 1.1010 2023-06-05 14:27:55 1685975275 1.1075 2023-06-05 14:26:55 1685975215 1.1125 2023-06-05 14:25:55 1685975155 1.1020 2023-06-05 14:24:55 1685975095 1.0834 2023-06-05 14:23:55 1685975035 1.0861 2023-06-05 14:22:55 1685974975 1.0976 2023-06-05 14:21:55 1685974915 1.1085 2023-06-05 14:20:55 1685974855 1.1056 2023-06-05 14:19:55 1685974795 1.0938 2023-06-05 14:18:55 1685974735 1.1078 2023-06-05 14:17:55 1685974675 1.1122 2023-06-05 14:16:55 1685974615 1.0933 2023-06-05 14:15:55 1685974555 1.0973 2023-06-05 14:14:55 1685974495 1.1049 2023-06-05 14:13:55 1685974435 1.0938 2023-06-05 14:12:55 1685974375 1.0961 2023-06-05 14:11:55 1685974315 1.0977 2023-06-05 14:10:55 1685974255 1.0995 2023-06-05 14:09:55 1685974195 1.0928 2023-06-05 14:08:55 1685974135 1.0937 2023-06-05 14:07:55 1685974075 1.1103 2023-06-05 14:06:55 1685974015 1.0991 2023-06-05 14:05:55 1685973955 1.0896 2023-06-05 14:04:55 1685973895 1.0980 2023-06-05 14:03:55 1685973835 1.1049 2023-06-05 14:02:55 1685973775 1.0974 2023-06-05 14:01:55 1685973715 1.0950 2023-06-05 14:00:55 1685973655 1.0999 2023-06-05 13:59:55 1685973595 1.0868 2023-06-05 13:58:55 1685973535 1.0833 2023-06-05 13:57:55 1685973475 1.0815 2023-06-05 13:56:55 1685973415 1.0903 2023-06-05 13:55:55 1685973355 1.0922 2023-06-05 13:54:55 1685973295 1.1070 2023-06-05 13:53:55 1685973235 1.0943 2023-06-05 13:52:55 1685973175 1.0920 2023-06-05 13:51:55 1685973115 1.0915 2023-06-05 13:50:55 1685973055 1.0851 2023-06-05 13:49:55 1685972995 1.0890 2023-06-05 13:48:55 1685972935 1.0875 2023-06-05 13:47:55 1685972875 1.0794 2023-06-05 13:46:55 1685972815 1.0899 2023-06-05 13:45:55 1685972755 1.0941 2023-06-05 13:44:55 1685972695 1.0922 2023-06-05 13:43:55 1685972635 1.0919 2023-06-05 13:42:55 1685972575 1.0882 2023-06-05 13:41:55 1685972515 1.0870 2023-06-05 13:40:55 1685972455 1.1002 2023-06-05 13:39:55 1685972395 1.1026 2023-06-05 13:38:55 1685972335 1.1087 2023-06-05 13:37:55 1685972275 1.0959 2023-06-05 13:36:55 1685972215 1.0941 2023-06-05 13:35:55 1685972155 1.0988 2023-06-05 13:34:55 1685972095 1.1071 2023-06-05 13:33:55 1685972035 1.1088 2023-06-05 13:32:55 1685971975 1.1045 2023-06-05 13:31:55 1685971915 1.1035 2023-06-05 13:30:55 1685971855 1.1017 2023-06-05 13:29:55 1685971795 1.0980 2023-06-05 13:28:55 1685971735 1.0928 2023-06-05 13:27:55 1685971675 1.0952 2023-06-05 13:26:55 1685971615 1.0862 2023-06-05 13:25:55 1685971555 1.0682 2023-06-05 13:24:55 1685971495 1.0705 2023-06-05 13:23:55 1685971435 1.0772 2023-06-05 13:22:55 1685971375 1.0956 2023-06-05 13:21:55 1685971315 1.1000 2023-06-05 13:20:55 1685971255 1.1068 2023-06-05 13:19:55 1685971195 1.0975 2023-06-05 13:18:55 1685971135 1.0994 2023-06-05 13:17:55 1685971075 1.1041 2023-06-05 13:16:55 1685971015 1.1070 2023-06-05 13:15:55 1685970955 1.1099 2023-06-05 13:14:55 1685970895 1.1116 2023-06-05 13:13:55 1685970835 1.1004 2023-06-05 13:12:55 1685970775 1.0876 2023-06-05 13:11:55 1685970715 1.0908 2023-06-05 13:10:55 1685970655 1.0878 2023-06-05 13:09:55 1685970595 1.0849 2023-06-05 13:08:55 1685970535 1.0867 2023-06-05 13:07:55 1685970475 1.0883 2023-06-05 13:06:55 1685970415 1.0957 2023-06-05 13:05:55 1685970355 1.1027 2023-06-05 13:04:55 1685970295 1.0949 2023-06-05 13:03:55 1685970235 1.0863 2023-06-05 13:02:55 1685970175 1.0944 2023-06-05 13:01:55 1685970115 1.0935 2023-06-05 13:00:55 1685970055 1.0865 2023-06-05 12:59:55 1685969995 1.0805 2023-06-05 12:58:55 1685969935 1.0874 2023-06-05 12:57:55 1685969875 1.1058 2023-06-05 12:56:55 1685969815 1.1110 2023-06-05 12:55:55 1685969755 1.1155 2023-06-05 12:54:55 1685969695 1.1098 2023-06-05 12:53:55 1685969635 1.1110 2023-06-05 12:52:55 1685969575 1.1147 2023-06-05 12:51:55 1685969515 1.0973 2023-06-05 12:50:55 1685969455 1.0862 2023-06-05 12:49:55 1685969395 1.0827 2023-06-05 12:48:55 1685969335 1.0886 2023-06-05 12:47:55 1685969275 1.0828 2023-06-05 12:46:55 1685969215 1.0884 2023-06-05 12:45:55 1685969155 1.0943 2023-06-05 12:44:55 1685969095 1.1001 2023-06-05 12:43:55 1685969035 1.1038 2023-06-05 12:42:55 1685968975 1.1061 2023-06-05 12:41:55 1685968915 1.1034 2023-06-05 12:40:55 1685968855 1.0940 2023-06-05 12:39:55 1685968795 1.0893 2023-06-05 12:38:55 1685968735 1.0918 2023-06-05 12:37:55 1685968675 1.0957 2023-06-05 12:36:55 1685968615 1.0908 2023-06-05 12:35:55 1685968555 1.0919 2023-06-05 12:34:55 1685968495 1.0955 2023-06-05 12:33:55 1685968435 1.0954 2023-06-05 12:32:55 1685968375 1.0963 2023-06-05 12:31:55 1685968315 1.0939 2023-06-05 12:30:55 1685968255 1.1026 2023-06-05 12:29:55 1685968195 1.1038 2023-06-05 12:28:55 1685968135 1.1095 2023-06-05 12:27:55 1685968075 1.1003 2023-06-05 12:26:55 1685968015 1.1037 2023-06-05 12:25:55 1685967955 1.1036 2023-06-05 12:24:55 1685967895 1.1105 2023-06-05 12:23:55 1685967835 1.1123 2023-06-05 12:22:55 1685967775 1.1046 2023-06-05 12:21:55 1685967715 1.0957 2023-06-05 12:20:55 1685967655 1.0965 2023-06-05 12:19:55 1685967595 1.0935 2023-06-05 12:18:55 1685967535 1.0959 2023-06-05 12:17:55 1685967475 1.0973 2023-06-05 12:16:55 1685967415 1.1012 2023-06-05 12:15:55 1685967355 1.1082 2023-06-05 12:14:55 1685967295 1.1051 2023-06-05 12:13:55 1685967235 1.1073 2023-06-05 12:12:55 1685967175 1.1030 2023-06-05 12:11:55 1685967115 1.1029 2023-06-05 12:10:55 1685967055 1.0962 2023-06-05 12:09:55 1685966995 1.0940 2023-06-05 12:08:55 1685966935 1.1008 2023-06-05 12:07:55 1685966875 1.1092 2023-06-05 12:06:55 1685966815 1.1077 2023-06-05 12:05:55 1685966755 1.1053 2023-06-05 12:04:55 1685966695 1.0968 2023-06-05 12:03:55 1685966635 1.0823 2023-06-05 12:02:55 1685966575 1.0668 2023-06-05 12:01:55 1685966515 1.0707 2023-06-05 12:00:55 1685966455 1.0806 2023-06-05 11:59:55 1685966395 1.0899 2023-06-05 11:58:55 1685966335 1.0940 2023-06-05 11:57:56 1685966276 1.0902 2023-06-05 11:56:55 1685966215 1.0926 2023-06-05 11:55:55 1685966155 1.0952 2023-06-05 11:54:55 1685966095 1.1019 2023-06-05 11:53:55 1685966035 1.0981 2023-06-05 11:52:55 1685965975 1.1037 2023-06-05 11:51:55 1685965915 1.1037 2023-06-05 11:50:55 1685965855 1.0923 2023-06-05 11:49:55 1685965795 1.0848 2023-06-05 11:48:55 1685965735 1.0895 2023-06-05 11:47:55 1685965675 1.1006 2023-06-05 11:46:55 1685965615 1.1072 2023-06-05 11:45:55 1685965555 1.1050 2023-06-05 11:44:55 1685965495 1.1053 2023-06-05 11:43:55 1685965435 1.1023 2023-06-05 11:42:55 1685965375 1.0898 2023-06-05 11:41:55 1685965315 1.0851 2023-06-05 11:40:55 1685965255 1.0884 2023-06-05 11:39:55 1685965195 1.0928 2023-06-05 11:38:55 1685965135 1.0920 2023-06-05 11:37:55 1685965075 1.0988 2023-06-05 11:36:55 1685965015 1.1050 2023-06-05 11:35:55 1685964955 1.1153 2023-06-05 11:34:55 1685964895 1.1066 2023-06-05 11:33:55 1685964835 1.0979 2023-06-05 11:32:55 1685964775 1.1022 2023-06-05 11:31:55 1685964715 1.1028 2023-06-05 11:30:55 1685964655 1.1042 2023-06-05 11:29:55 1685964595 1.1109 2023-06-05 11:28:55 1685964535 1.1076 2023-06-05 11:27:55 1685964475 1.0984 2023-06-05 11:26:55 1685964415 1.0991 2023-06-05 11:25:55 1685964355 1.1063 2023-06-05 11:24:55 1685964295 1.1058 2023-06-05 11:23:55 1685964235 1.0970 2023-06-05 11:22:55 1685964175 1.0790 2023-06-05 11:21:55 1685964115 1.0730 2023-06-05 11:20:55 1685964055 1.0692 2023-06-05 11:19:55 1685963995 1.0755 2023-06-05 11:18:55 1685963935 1.0876 2023-06-05 11:17:55 1685963875 1.0918 2023-06-05 11:16:55 1685963815 1.0892 2023-06-05 11:15:55 1685963755 1.0879 2023-06-05 11:14:55 1685963695 1.0979 2023-06-05 11:13:55 1685963635 1.1078 2023-06-05 11:12:55 1685963575 1.1209 2023-06-05 11:11:55 1685963515 1.1226 2023-06-05 11:10:55 1685963455 1.1113 2023-06-05 11:09:55 1685963395 1.1036 2023-06-05 11:08:55 1685963335 1.0963 2023-06-05 11:07:55 1685963275 1.0966 2023-06-05 11:06:55 1685963215 1.0920 2023-06-05 11:05:55 1685963155 1.0889 2023-06-05 11:04:55 1685963095 1.0882 2023-06-05 11:03:55 1685963035 1.0928 2023-06-05 11:02:55 1685962975 1.0930 2023-06-05 11:01:55 1685962915 1.0875 2023-06-05 11:00:55 1685962855 1.0891 2023-06-05 10:59:55 1685962795 1.0907 2023-06-05 10:58:55 1685962735 1.0920 2023-06-05 10:57:55 1685962675 1.0845 2023-06-05 10:56:55 1685962615 1.0829 2023-06-05 10:55:55 1685962555 1.0817 2023-06-05 10:54:55 1685962495 1.0833 2023-06-05 10:53:55 1685962435 1.0895 2023-06-05 10:52:55 1685962375 1.1024 2023-06-05 10:51:55 1685962315 1.1144 2023-06-05 10:50:55 1685962255 1.1190 2023-06-05 10:49:55 1685962195 1.1139 2023-06-05 10:48:55 1685962135 1.1200 2023-06-05 10:47:55 1685962075 1.1111 2023-06-05 10:46:55 1685962015 1.1071 2023-06-05 10:45:55 1685961955 1.0909 2023-06-05 10:44:55 1685961895 1.0818 2023-06-05 10:43:55 1685961835 1.0779 2023-06-05 10:42:55 1685961775 1.0797 2023-06-05 10:41:55 1685961715 1.0833 2023-06-05 10:40:55 1685961655 1.0883 2023-06-05 10:39:55 1685961595 1.0887 2023-06-05 10:38:55 1685961535 1.0930 2023-06-05 10:37:55 1685961475 1.0991 2023-06-05 10:36:55 1685961415 1.1008 2023-06-05 10:35:55 1685961355 1.1008 2023-06-05 10:34:55 1685961295 1.0971 2023-06-05 10:33:55 1685961235 1.1001 2023-06-05 10:32:55 1685961175 1.1016 2023-06-05 10:31:55 1685961115 1.0949 2023-06-05 10:30:55 1685961055 1.0997 2023-06-05 10:29:55 1685960995 1.0941 2023-06-05 10:28:55 1685960935 1.0919 2023-06-05 10:27:55 1685960875 1.0977 2023-06-05 10:26:55 1685960815 1.0973 2023-06-05 10:25:55 1685960755 1.0882 2023-06-05 10:24:55 1685960695 1.0822 2023-06-05 10:23:55 1685960635 1.0798 2023-06-05 10:22:55 1685960575 1.0823 2023-06-05 10:21:55 1685960515 1.0870 2023-06-05 10:20:55 1685960455 1.0875 2023-06-05 10:19:55 1685960395 1.0929 2023-06-05 10:18:55 1685960335 1.1033 2023-06-05 10:17:55 1685960275 1.1037 2023-06-05 10:16:55 1685960215 1.1109 2023-06-05 10:15:55 1685960155 1.1021 2023-06-05 10:14:55 1685960095 1.0961 2023-06-05 10:13:55 1685960035 1.0986 2023-06-05 10:12:55 1685959975 1.0984 2023-06-05 10:11:55 1685959915 1.0931 2023-06-05 10:10:55 1685959855 1.0895 2023-06-05 10:09:55 1685959795 1.0875 2023-06-05 10:08:55 1685959735 1.0845 2023-06-05 10:07:55 1685959675 1.0928 2023-06-05 10:06:55 1685959615 1.0877 2023-06-05 10:05:55 1685959555 1.0939 2023-06-05 10:04:55 1685959495 1.0934 2023-06-05 10:03:55 1685959435 1.0916 2023-06-05 10:02:55 1685959375 1.0961 2023-06-05 10:01:55 1685959315 1.0938 2023-06-05 10:00:55 1685959255 1.0962 2023-06-05 09:59:55 1685959195 1.1085 2023-06-05 09:58:55 1685959135 1.1040 2023-06-05 09:57:55 1685959075 1.1069 2023-06-05 09:56:55 1685959015 1.1047 2023-06-05 09:55:55 1685958955 1.1019 2023-06-05 09:54:55 1685958895 1.0843 2023-06-05 09:53:55 1685958835 1.0833 2023-06-05 09:52:55 1685958775 1.0901 2023-06-05 09:51:55 1685958715 1.0978 2023-06-05 09:50:55 1685958655 1.1006 2023-06-05 09:49:55 1685958595 1.1007 2023-06-05 09:48:55 1685958535 1.1128 2023-06-05 09:47:55 1685958475 1.1130 2023-06-05 09:46:55 1685958415 1.1085 2023-06-05 09:45:55 1685958355 1.1008 2023-06-05 09:44:55 1685958295 1.0917 2023-06-05 09:43:55 1685958235 1.0891 2023-06-05 09:42:55 1685958175 1.0811 2023-06-05 09:41:55 1685958115 1.0683 2023-06-05 09:40:55 1685958055 1.0625 2023-06-05 09:39:55 1685957995 1.0631 2023-06-05 09:38:55 1685957935 1.0824 2023-06-05 09:37:55 1685957875 1.0982 2023-06-05 09:36:55 1685957815 1.0996 2023-06-05 09:35:55 1685957755 1.1134 2023-06-05 09:34:55 1685957695 1.1149 2023-06-05 09:33:55 1685957635 1.1118 2023-06-05 09:32:55 1685957575 1.1031 2023-06-05 09:31:55 1685957515 1.0935 2023-06-05 09:30:55 1685957455 1.0980 2023-06-05 09:29:55 1685957395 1.0904 2023-06-05 09:28:55 1685957335 1.0875 2023-06-05 09:27:55 1685957275 1.0746 2023-06-05 09:26:55 1685957215 1.0828 2023-06-05 09:25:55 1685957155 1.0906 2023-06-05 09:24:55 1685957095 1.0877 2023-06-05 09:23:55 1685957035 1.0926 2023-06-05 09:22:55 1685956975 1.0977 2023-06-05 09:21:55 1685956915 1.0969 2023-06-05 09:20:55 1685956855 1.0868 2023-06-05 09:19:55 1685956795 1.0820 2023-06-05 09:18:56 1685956736 1.0820 2023-06-05 09:17:55 1685956675 1.0771 2023-06-05 09:16:55 1685956615 1.0958 2023-06-05 09:15:55 1685956555 1.1031 2023-06-05 09:14:55 1685956495 1.1040 2023-06-05 09:13:55 1685956435 1.0967 2023-06-05 09:12:55 1685956375 1.0939 2023-06-05 09:11:55 1685956315 1.0957 2023-06-05 09:10:55 1685956255 1.0844 2023-06-05 09:09:55 1685956195 1.0919 2023-06-05 09:08:55 1685956135 1.0924 2023-06-05 09:07:55 1685956075 1.0976 2023-06-05 09:06:55 1685956015 1.0965 2023-06-05 09:05:55 1685955955 1.0867 2023-06-05 09:04:55 1685955895 1.0863 2023-06-05 09:03:55 1685955835 1.0942 2023-06-05 09:02:55 1685955775 1.0960 2023-06-05 09:01:55 1685955715 1.0972 2023-06-05 09:00:55 1685955655 1.0976 2023-06-05 08:59:55 1685955595 1.1022 2023-06-05 08:58:55 1685955535 1.0985 2023-06-05 08:57:55 1685955475 1.0990 2023-06-05 08:56:55 1685955415 1.0911 2023-06-05 08:55:55 1685955355 1.0890 2023-06-05 08:54:55 1685955295 1.0891 2023-06-05 08:53:55 1685955235 1.0939 2023-06-05 08:52:55 1685955175 1.1019 2023-06-05 08:51:55 1685955115 1.0981 2023-06-05 08:50:55 1685955055 1.0879 2023-06-05 08:49:55 1685954995 1.0759 2023-06-05 08:48:55 1685954935 1.0739 2023-06-05 08:47:55 1685954875 1.0829 2023-06-05 08:46:55 1685954815 1.0969 2023-06-05 08:45:55 1685954755 1.1125 2023-06-05 08:44:55 1685954695 1.0962 2023-06-05 08:43:55 1685954635 1.0990 2023-06-05 08:42:55 1685954575 1.0941 2023-06-05 08:41:55 1685954515 1.0950 2023-06-05 08:40:55 1685954455 1.1090 2023-06-05 08:39:55 1685954395 1.1122 2023-06-05 08:38:55 1685954335 1.1061 2023-06-05 08:37:55 1685954275 1.1004 2023-06-05 08:36:55 1685954215 1.0888 2023-06-05 08:35:55 1685954155 1.0958 2023-06-05 08:34:55 1685954095 1.0993 2023-06-05 08:33:55 1685954035 1.0944 2023-06-05 08:32:55 1685953975 1.1007 2023-06-05 08:31:55 1685953915 1.1165 2023-06-05 08:30:55 1685953855 1.1072 2023-06-05 08:29:55 1685953795 1.1027 2023-06-05 08:28:55 1685953735 1.0924 2023-06-05 08:27:55 1685953675 1.0873 2023-06-05 08:26:55 1685953615 1.0869 2023-06-05 08:25:55 1685953555 1.0863 2023-06-05 08:24:55 1685953495 1.0825 2023-06-05 08:23:55 1685953435 1.0818 2023-06-05 08:22:55 1685953375 1.0796 2023-06-05 08:21:55 1685953315 1.0773 2023-06-05 08:20:55 1685953255 1.0825 2023-06-05 08:19:55 1685953195 1.0859 2023-06-05 08:18:55 1685953135 1.0909 2023-06-05 08:17:55 1685953075 1.0983 2023-06-05 08:16:55 1685953015 1.0931 2023-06-05 08:15:55 1685952955 1.0871 2023-06-05 08:14:55 1685952895 1.0907 2023-06-05 08:13:55 1685952835 1.0815 2023-06-05 08:12:55 1685952775 1.0885 2023-06-05 08:11:55 1685952715 1.0934 2023-06-05 08:10:55 1685952655 1.0843 2023-06-05 08:09:55 1685952595 1.0937 2023-06-05 08:08:55 1685952535 1.1003 2023-06-05 08:07:55 1685952475 1.1006 2023-06-05 08:06:55 1685952415 1.1001 2023-06-05 08:05:55 1685952355 1.0957 2023-06-05 08:04:55 1685952295 1.0913 2023-06-05 08:03:55 1685952235 1.0962 2023-06-05 08:02:55 1685952175 1.1008 2023-06-05 08:01:55 1685952115 1.0928 2023-06-05 08:00:55 1685952055 1.1024 2023-06-05 07:59:55 1685951995 1.1030 2023-06-05 07:58:55 1685951935 1.0853 2023-06-05 07:57:55 1685951875 1.0554 2023-06-05 07:56:55 1685951815 1.0546 2023-06-05 07:55:55 1685951755 1.0668 2023-06-05 07:54:55 1685951695 1.0778 2023-06-05 07:53:55 1685951635 1.0793 2023-06-05 07:52:55 1685951575 1.1018 2023-06-05 07:51:55 1685951515 1.1207 2023-06-05 07:50:55 1685951455 1.1245 2023-06-05 07:49:55 1685951395 1.1113 2023-06-05 07:48:55 1685951335 1.1120 2023-06-05 07:47:55 1685951275 1.1008 2023-06-05 07:46:55 1685951215 1.0900 2023-06-05 07:45:55 1685951155 1.0867 2023-06-05 07:44:55 1685951095 1.0750 2023-06-05 07:43:55 1685951035 1.0784 2023-06-05 07:42:55 1685950975 1.0798 2023-06-05 07:41:55 1685950915 1.0762 2023-06-05 07:40:55 1685950855 1.0778 2023-06-05 07:39:55 1685950795 1.0846 2023-06-05 07:38:55 1685950735 1.0938 2023-06-05 07:37:55 1685950675 1.0890 2023-06-05 07:36:55 1685950615 1.0908 2023-06-05 07:35:55 1685950555 1.0902 2023-06-05 07:34:55 1685950495 1.1033 2023-06-05 07:33:55 1685950435 1.1017 2023-06-05 07:32:55 1685950375 1.0960 2023-06-05 07:31:55 1685950315 1.0927 2023-06-05 07:30:55 1685950255 1.1054 2023-06-05 07:29:55 1685950195 1.1043 2023-06-05 07:28:55 1685950135 1.1058 2023-06-05 07:27:55 1685950075 1.1068 2023-06-05 07:26:55 1685950015 1.0980 2023-06-05 07:25:55 1685949955 1.0869 2023-06-05 07:24:55 1685949895 1.0853 2023-06-05 07:23:55 1685949835 1.0854 2023-06-05 07:22:55 1685949775 1.0799 2023-06-05 07:21:55 1685949715 1.0783 2023-06-05 07:20:55 1685949655 1.0758 2023-06-05 07:19:55 1685949595 1.0784 2023-06-05 07:18:55 1685949535 1.0755 2023-06-05 07:17:55 1685949475 1.0787 2023-06-05 07:16:55 1685949415 1.0849 2023-06-05 07:15:55 1685949355 1.0894 2023-06-05 07:14:55 1685949295 1.0922 2023-06-05 07:13:55 1685949235 1.0959 2023-06-05 07:12:55 1685949175 1.0936 2023-06-05 07:11:55 1685949115 1.0936 2023-06-05 07:10:55 1685949055 1.0877 2023-06-05 07:09:55 1685948995 1.0903 2023-06-05 07:08:55 1685948935 1.0840 2023-06-05 07:07:55 1685948875 1.0863 2023-06-05 07:06:55 1685948815 1.0854 2023-06-05 07:05:56 1685948756 1.0936 2023-06-05 07:04:55 1685948695 1.0966 2023-06-05 07:03:55 1685948635 1.0856 2023-06-05 07:02:55 1685948575 1.0737 2023-06-05 07:01:55 1685948515 1.0754 2023-06-05 07:00:55 1685948455 1.0739 2023-06-05 06:59:55 1685948395 1.0876 2023-06-05 06:58:55 1685948335 1.0967 2023-06-05 06:57:55 1685948275 1.1009 2023-06-05 06:56:55 1685948215 1.1135 2023-06-05 06:55:55 1685948155 1.0962 2023-06-05 06:54:55 1685948095 1.0831 2023-06-05 06:53:55 1685948035 1.0777 2023-06-05 06:52:55 1685947975 1.0845 2023-06-05 06:51:55 1685947915 1.0958 2023-06-05 06:50:55 1685947855 1.0910 2023-06-05 06:49:55 1685947795 1.0838 2023-06-05 06:48:55 1685947735 1.0868 2023-06-05 06:47:55 1685947675 1.0845 2023-06-05 06:46:55 1685947615 1.0834 2023-06-05 06:45:55 1685947555 1.0809 2023-06-05 06:44:55 1685947495 1.0810 2023-06-05 06:43:55 1685947435 1.0858 2023-06-05 06:42:55 1685947375 1.0879 2023-06-05 06:41:55 1685947315 1.0878 2023-06-05 06:40:55 1685947255 1.0877 2023-06-05 06:39:55 1685947195 1.0873 2023-06-05 06:38:55 1685947135 1.0831 2023-06-05 06:37:55 1685947075 1.0747 2023-06-05 06:36:55 1685947015 1.0708 2023-06-05 06:35:55 1685946955 1.0730 2023-06-05 06:34:55 1685946895 1.0819 2023-06-05 06:33:55 1685946835 1.0843 2023-06-05 06:32:55 1685946775 1.0843 2023-06-05 06:31:55 1685946715 1.1001 2023-06-05 06:30:55 1685946655 1.0977 2023-06-05 06:29:55 1685946595 1.0924 2023-06-05 06:28:55 1685946535 1.0919 2023-06-05 06:27:55 1685946475 1.0918 2023-06-05 06:26:55 1685946415 1.0866 2023-06-05 06:25:55 1685946355 1.0830 2023-06-05 06:24:55 1685946295 1.0841 2023-06-05 06:23:55 1685946235 1.0864 2023-06-05 06:22:55 1685946175 1.0921 2023-06-05 06:21:55 1685946115 1.0899 2023-06-05 06:20:55 1685946055 1.0829 2023-06-05 06:19:55 1685945995 1.0908 2023-06-05 06:18:55 1685945935 1.0923 2023-06-05 06:17:55 1685945875 1.0793 2023-06-05 06:16:55 1685945815 1.0764 2023-06-05 06:15:55 1685945755 1.0776 2023-06-05 06:14:55 1685945695 1.0727 2023-06-05 06:13:55 1685945635 1.0790 2023-06-05 06:12:55 1685945575 1.0792 2023-06-05 06:11:55 1685945515 1.0705 2023-06-05 06:10:55 1685945455 1.0719 2023-06-05 06:09:55 1685945395 1.0747 2023-06-05 06:08:55 1685945335 1.0775 2023-06-05 06:07:55 1685945275 1.0906 2023-06-05 06:06:55 1685945215 1.0953 2023-06-05 06:05:55 1685945155 1.0901 2023-06-05 06:04:55 1685945095 1.0931 2023-06-05 06:03:55 1685945035 1.1094 2023-06-05 06:02:55 1685944975 1.1098 2023-06-05 06:01:55 1685944915 1.1019 2023-06-05 06:00:55 1685944855 1.0904 2023-06-05 05:59:55 1685944795 1.0767 2023-06-05 05:58:55 1685944735 1.0760 2023-06-05 05:57:55 1685944675 1.0825 2023-06-05 05:56:55 1685944615 1.0930 2023-06-05 05:55:55 1685944555 1.0896 2023-06-05 05:54:55 1685944495 1.0777 2023-06-05 05:53:55 1685944435 1.0701 2023-06-05 05:52:55 1685944375 1.0614 2023-06-05 05:51:55 1685944315 1.0597 2023-06-05 05:50:55 1685944255 1.0672 2023-06-05 05:49:55 1685944195 1.0712 2023-06-05 05:48:55 1685944135 1.0773 2023-06-05 05:47:55 1685944075 1.0819 2023-06-05 05:46:55 1685944015 1.0908 2023-06-05 05:45:55 1685943955 1.1009 2023-06-05 05:44:55 1685943895 1.1044 2023-06-05 05:43:55 1685943835 1.0949 2023-06-05 05:42:55 1685943775 1.0964 2023-06-05 05:41:55 1685943715 1.0880 2023-06-05 05:40:55 1685943655 1.0756 2023-06-05 05:39:55 1685943595 1.0795 2023-06-05 05:38:55 1685943535 1.0816 2023-06-05 05:37:55 1685943475 1.0826 2023-06-05 05:36:55 1685943415 1.0824 2023-06-05 05:35:55 1685943355 1.0858 2023-06-05 05:34:55 1685943295 1.0841 2023-06-05 05:33:55 1685943235 1.0834 2023-06-05 05:32:55 1685943175 1.0826 2023-06-05 05:31:55 1685943115 1.0830 2023-06-05 05:30:56 1685943056 1.0860 2023-06-05 05:29:56 1685942996 1.0828 2023-06-05 05:28:56 1685942936 1.0896 2023-06-05 05:27:56 1685942876 1.0844 2023-06-05 05:26:56 1685942816 1.0758 2023-06-05 05:25:56 1685942756 1.0793 2023-06-05 05:24:56 1685942696 1.0899 2023-06-05 05:23:56 1685942636 1.1060 2023-06-05 05:22:56 1685942576 1.1112 2023-06-05 05:21:56 1685942516 1.1148 2023-06-05 05:20:56 1685942456 1.1052 2023-06-05 05:19:56 1685942396 1.0838 2023-06-05 05:18:56 1685942336 1.0829 2023-06-05 05:17:56 1685942276 1.0848 2023-06-05 05:16:56 1685942216 1.0945 2023-06-05 05:15:56 1685942156 1.0863 2023-06-05 05:14:56 1685942096 1.0714 2023-06-05 05:13:56 1685942036 1.0642 2023-06-05 05:12:56 1685941976 1.0752 2023-06-05 05:11:56 1685941916 1.0828 2023-06-05 05:10:56 1685941856 1.0703 2023-06-05 05:09:56 1685941796 1.0700 2023-06-05 05:08:56 1685941736 1.0618 2023-06-05 05:07:56 1685941676 1.0649 2023-06-05 05:06:56 1685941616 1.0736 2023-06-05 05:05:56 1685941556 1.0767 2023-06-05 05:04:56 1685941496 1.0748 2023-06-05 05:03:56 1685941436 1.0747 2023-06-05 05:02:56 1685941376 1.0728 2023-06-05 05:01:56 1685941316 1.0671 2023-06-05 05:00:56 1685941256 1.0752 2023-06-05 04:59:56 1685941196 1.0822 2023-06-05 04:58:56 1685941136 1.0956 2023-06-05 04:57:56 1685941076 1.0973 2023-06-05 04:56:56 1685941016 1.1066 2023-06-05 04:55:56 1685940956 1.1062 2023-06-05 04:54:56 1685940896 1.0982 2023-06-05 04:53:56 1685940836 1.1003 2023-06-05 04:52:56 1685940776 1.0950 2023-06-05 04:51:56 1685940716 1.0857 2023-06-05 04:50:56 1685940656 1.0810 2023-06-05 04:49:56 1685940596 1.0795 2023-06-05 04:48:56 1685940536 1.0880 2023-06-05 04:47:56 1685940476 1.0969 2023-06-05 04:46:57 1685940417 1.0929 2023-06-05 04:45:56 1685940356 1.0779 2023-06-05 04:44:56 1685940296 1.0716 2023-06-05 04:43:56 1685940236 1.0671 2023-06-05 04:42:56 1685940176 1.0713 2023-06-05 04:41:56 1685940116 1.0851 2023-06-05 04:40:56 1685940056 1.0901 2023-06-05 04:39:56 1685939996 1.0854 2023-06-05 04:38:56 1685939936 1.0811 2023-06-05 04:37:56 1685939876 1.0819 2023-06-05 04:36:56 1685939816 1.0805 2023-06-05 04:35:56 1685939756 1.0861 2023-06-05 04:34:56 1685939696 1.0916 2023-06-05 04:33:56 1685939636 1.0866 2023-06-05 04:32:56 1685939576 1.0864 2023-06-05 04:31:56 1685939516 1.0827 2023-06-05 04:30:56 1685939456 1.0847 2023-06-05 04:29:56 1685939396 1.0862 2023-06-05 04:28:56 1685939336 1.0864 2023-06-05 04:27:56 1685939276 1.0912 2023-06-05 04:26:56 1685939216 1.0899 2023-06-05 04:25:56 1685939156 1.0878 2023-06-05 04:24:56 1685939096 1.0813 2023-06-05 04:23:56 1685939036 1.0740 2023-06-05 04:22:56 1685938976 1.0767 2023-06-05 04:21:56 1685938916 1.0749 2023-06-05 04:20:56 1685938856 1.0767 2023-06-05 04:19:56 1685938796 1.0830 2023-06-05 04:18:56 1685938736 1.0936 2023-06-05 04:17:56 1685938676 1.0989 2023-06-05 04:16:56 1685938616 1.0899 2023-06-05 04:15:56 1685938556 1.0768 2023-06-05 04:14:56 1685938496 1.0765 2023-06-05 04:13:56 1685938436 1.0821 2023-06-05 04:12:56 1685938376 1.0769 2023-06-05 04:11:56 1685938316 1.0808 2023-06-05 04:10:56 1685938256 1.0882 2023-06-05 04:09:56 1685938196 1.0880 2023-06-05 04:08:56 1685938136 1.0883 2023-06-05 04:07:56 1685938076 1.0844 2023-06-05 04:06:56 1685938016 1.0813 2023-06-05 04:05:56 1685937956 1.0744 2023-06-05 04:04:56 1685937896 1.0724 2023-06-05 04:03:56 1685937836 1.0841 2023-06-05 04:02:56 1685937776 1.0923 2023-06-05 04:01:56 1685937716 1.0960 2023-06-05 04:00:56 1685937656 1.0943 2023-06-05 03:59:56 1685937596 1.0916 2023-06-05 03:58:56 1685937536 1.0909 2023-06-05 03:57:56 1685937476 1.1008 2023-06-05 03:56:56 1685937416 1.1024 2023-06-05 03:55:56 1685937356 1.0893 2023-06-05 03:54:56 1685937296 1.0752 2023-06-05 03:53:56 1685937236 1.0700 2023-06-05 03:52:56 1685937176 1.0670 2023-06-05 03:51:56 1685937116 1.0688 2023-06-05 03:50:56 1685937056 1.0800 2023-06-05 03:49:56 1685936996 1.0911 2023-06-05 03:48:56 1685936936 1.0903 2023-06-05 03:47:56 1685936876 1.0852 2023-06-05 03:46:56 1685936816 1.0836 2023-06-05 03:45:56 1685936756 1.0865 2023-06-05 03:44:56 1685936696 1.1011 2023-06-05 03:43:56 1685936636 1.1011 2023-06-05 03:42:56 1685936576 1.1050 2023-06-05 03:41:56 1685936516 1.0944 2023-06-05 03:40:56 1685936456 1.0901 2023-06-05 03:39:56 1685936396 1.0777 2023-06-05 03:38:56 1685936336 1.0774 2023-06-05 03:37:56 1685936276 1.0726 2023-06-05 03:36:56 1685936216 1.0664 2023-06-05 03:35:56 1685936156 1.0700 2023-06-05 03:34:56 1685936096 1.0732 2023-06-05 03:33:56 1685936036 1.0816 2023-06-05 03:32:56 1685935976 1.0863 2023-06-05 03:31:56 1685935916 1.0871 2023-06-05 03:30:56 1685935856 1.0903 2023-06-05 03:29:56 1685935796 1.0809 2023-06-05 03:28:56 1685935736 1.0863 2023-06-05 03:27:56 1685935676 1.0845 2023-06-05 03:26:56 1685935616 1.0880 2023-06-05 03:25:56 1685935556 1.0831 2023-06-05 03:24:56 1685935496 1.0893 2023-06-05 03:23:56 1685935436 1.0854 2023-06-05 03:22:56 1685935376 1.0919 2023-06-05 03:21:56 1685935316 1.0899 2023-06-05 03:20:56 1685935256 1.0955 2023-06-05 03:19:56 1685935196 1.0860 2023-06-05 03:18:56 1685935136 1.0815 2023-06-05 03:17:56 1685935076 1.0845 2023-06-05 03:16:56 1685935016 1.0908 2023-06-05 03:15:56 1685934956 1.0895 2023-06-05 03:14:56 1685934896 1.0811 2023-06-05 03:13:56 1685934836 1.0743 2023-06-05 03:12:56 1685934776 1.0632 2023-06-05 03:11:56 1685934716 1.0622 2023-06-05 03:10:56 1685934656 1.0751 2023-06-05 03:09:56 1685934596 1.0737 2023-06-05 03:08:56 1685934536 1.0844 2023-06-05 03:07:56 1685934476 1.0751 2023-06-05 03:06:56 1685934416 1.0832 2023-06-05 03:05:56 1685934356 1.0828 2023-06-05 03:04:56 1685934296 1.0859 2023-06-05 03:03:56 1685934236 1.0873 2023-06-05 03:02:56 1685934176 1.0891 2023-06-05 03:01:56 1685934116 1.0834 2023-06-05 03:00:56 1685934056 1.0799 2023-06-05 02:59:56 1685933996 1.0755 2023-06-05 02:58:56 1685933936 1.0808 2023-06-05 02:57:56 1685933876 1.0932 2023-06-05 02:56:56 1685933816 1.1029 2023-06-05 02:55:56 1685933756 1.0988 2023-06-05 02:54:56 1685933696 1.1015 2023-06-05 02:53:56 1685933636 1.0966 2023-06-05 02:52:56 1685933576 1.0860 2023-06-05 02:51:56 1685933516 1.0828 2023-06-05 02:50:56 1685933456 1.0780 2023-06-05 02:49:56 1685933396 1.0782 2023-06-05 02:48:56 1685933336 1.0805 2023-06-05 02:47:56 1685933276 1.0826 2023-06-05 02:46:56 1685933216 1.0885 2023-06-05 02:45:56 1685933156 1.0858 2023-06-05 02:44:56 1685933096 1.0824 2023-06-05 02:43:56 1685933036 1.0860 2023-06-05 02:42:56 1685932976 1.0926 2023-06-05 02:41:56 1685932916 1.0847 2023-06-05 02:40:56 1685932856 1.0798 2023-06-05 02:39:56 1685932796 1.0779 2023-06-05 02:38:56 1685932736 1.0775 2023-06-05 02:37:56 1685932676 1.0928 2023-06-05 02:36:56 1685932616 1.0928 2023-06-05 02:35:56 1685932556 1.0903 2023-06-05 02:34:56 1685932496 1.0909 2023-06-05 02:33:56 1685932436 1.0839 2023-06-05 02:32:56 1685932376 1.0875 2023-06-05 02:31:56 1685932316 1.0927 2023-06-05 02:30:56 1685932256 1.0886 2023-06-05 02:29:56 1685932196 1.0884 2023-06-05 02:28:56 1685932136 1.0855 2023-06-05 02:27:56 1685932076 1.0852 2023-06-05 02:26:56 1685932016 1.0850 2023-06-05 02:25:56 1685931956 1.0838 2023-06-05 02:24:56 1685931896 1.0819 2023-06-05 02:23:56 1685931836 1.0881 2023-06-05 02:22:56 1685931776 1.0877 2023-06-05 02:21:56 1685931716 1.0807 2023-06-05 02:20:56 1685931656 1.0786 2023-06-05 02:19:56 1685931596 1.0847 2023-06-05 02:18:56 1685931536 1.0896 2023-06-05 02:17:56 1685931476 1.0979 2023-06-05 02:16:56 1685931416 1.0830 2023-06-05 02:15:56 1685931356 1.0756 2023-06-05 02:14:56 1685931296 1.0806 2023-06-05 02:13:56 1685931236 1.0777 2023-06-05 02:12:56 1685931176 1.0797 2023-06-05 02:11:56 1685931116 1.0774 2023-06-05 02:10:56 1685931056 1.0829 2023-06-05 02:09:56 1685930996 1.0977 2023-06-05 02:08:56 1685930936 1.0866 2023-06-05 02:07:56 1685930876 1.0839 2023-06-05 02:06:56 1685930816 1.0870 2023-06-05 02:05:56 1685930756 1.0796 2023-06-05 02:04:56 1685930696 1.0825 2023-06-05 02:03:56 1685930636 1.0949 2023-06-05 02:02:56 1685930576 1.1053 2023-06-05 02:01:56 1685930516 1.1007 2023-06-05 02:00:56 1685930456 1.0958 2023-06-05 01:59:56 1685930396 1.1021 2023-06-05 01:58:56 1685930336 1.1073 2023-06-05 01:57:56 1685930276 1.0941 2023-06-05 01:56:56 1685930216 1.0822 2023-06-05 01:55:56 1685930156 1.0828 2023-06-05 01:54:56 1685930096 1.0811 2023-06-05 01:53:56 1685930036 1.0819 2023-06-05 01:52:56 1685929976 1.0802 2023-06-05 01:51:56 1685929916 1.0930 2023-06-05 01:50:56 1685929856 1.0934 2023-06-05 01:49:56 1685929796 1.0930 2023-06-05 01:48:56 1685929736 1.0790 2023-06-05 01:47:56 1685929676 1.0724 2023-06-05 01:46:56 1685929616 1.0708 2023-06-05 01:45:56 1685929556 1.0735 2023-06-05 01:44:56 1685929496 1.0869 2023-06-05 01:43:56 1685929436 1.1067 2023-06-05 01:42:56 1685929376 1.1009 2023-06-05 01:41:56 1685929316 1.0923 2023-06-05 01:40:56 1685929256 1.0825 2023-06-05 01:39:56 1685929196 1.0730 2023-06-05 01:38:56 1685929136 1.0802 2023-06-05 01:37:56 1685929076 1.0795 2023-06-05 01:36:56 1685929016 1.0840 2023-06-05 01:35:56 1685928956 1.0860 2023-06-05 01:34:56 1685928896 1.0910 2023-06-05 01:33:56 1685928836 1.0948 2023-06-05 01:32:56 1685928776 1.0967 2023-06-05 01:31:56 1685928716 1.0892 2023-06-05 01:30:56 1685928656 1.0938 2023-06-05 01:29:56 1685928596 1.0918 2023-06-05 01:28:56 1685928536 1.0774 2023-06-05 01:27:56 1685928476 1.0661 2023-06-05 01:26:56 1685928416 1.0694 2023-06-05 01:25:56 1685928356 1.0776 2023-06-05 01:24:56 1685928296 1.0863 2023-06-05 01:23:56 1685928236 1.0897 2023-06-05 01:22:56 1685928176 1.0859 2023-06-05 01:21:56 1685928116 1.0899 2023-06-05 01:20:56 1685928056 1.0941 2023-06-05 01:19:56 1685927996 1.0952 2023-06-05 01:18:56 1685927936 1.1017 2023-06-05 01:17:56 1685927876 1.1018 2023-06-05 01:16:56 1685927816 1.1043 2023-06-05 01:15:56 1685927756 1.0870 2023-06-05 01:14:56 1685927696 1.0827 2023-06-05 01:13:56 1685927636 1.0796 2023-06-05 01:12:56 1685927576 1.0761 2023-06-05 01:11:56 1685927516 1.0764 2023-06-05 01:10:56 1685927456 1.0717 2023-06-05 01:09:56 1685927396 1.0686 2023-06-05 01:08:56 1685927336 1.0704 2023-06-05 01:07:56 1685927276 1.0707 2023-06-05 01:06:56 1685927216 1.0680 2023-06-05 01:05:56 1685927156 1.0789 2023-06-05 01:04:56 1685927096 1.0818 2023-06-05 01:03:56 1685927036 1.0918 2023-06-05 01:02:56 1685926976 1.0895 2023-06-05 01:01:56 1685926916 1.1006 2023-06-05 01:00:56 1685926856 1.0953 2023-06-05 00:59:56 1685926796 1.0942 2023-06-05 00:58:56 1685926736 1.0904 2023-06-05 00:57:56 1685926676 1.0951 2023-06-05 00:56:56 1685926616 1.0927 2023-06-05 00:55:56 1685926556 1.0880 2023-06-05 00:54:56 1685926496 1.0853 2023-06-05 00:53:56 1685926436 1.0842 2023-06-05 00:52:56 1685926376 1.0777 2023-06-05 00:51:56 1685926316 1.0637 2023-06-05 00:50:56 1685926256 1.0603 2023-06-05 00:49:56 1685926196 1.0624 2023-06-05 00:48:56 1685926136 1.0665 2023-06-05 00:47:56 1685926076 1.0678 2023-06-05 00:46:56 1685926016 1.0876 2023-06-05 00:45:56 1685925956 1.0859 2023-06-05 00:44:56 1685925896 1.0868 2023-06-05 00:43:56 1685925836 1.0752 2023-06-05 00:42:56 1685925776 1.0919 2023-06-05 00:41:56 1685925716 1.0933 2023-06-05 00:40:56 1685925656 1.0807 2023-06-05 00:39:56 1685925596 1.0880 2023-06-05 00:38:56 1685925536 1.0863 2023-06-05 00:37:56 1685925476 1.0861 2023-06-05 00:36:56 1685925416 1.0935 2023-06-05 00:35:56 1685925356 1.0834 2023-06-05 00:34:56 1685925296 1.0670 2023-06-05 00:33:56 1685925236 1.0670 2023-06-05 00:32:56 1685925176 1.0794 2023-06-05 00:31:56 1685925116 1.0779 2023-06-05 00:30:56 1685925056 1.0913 2023-06-05 00:29:56 1685924996 1.0954 2023-06-05 00:28:56 1685924936 1.0847 2023-06-05 00:27:56 1685924876 1.0700 2023-06-05 00:26:56 1685924816 1.0698 2023-06-05 00:25:56 1685924756 1.0744 2023-06-05 00:24:56 1685924696 1.0738 2023-06-05 00:23:56 1685924636 1.0790 2023-06-05 00:22:56 1685924576 1.0773 2023-06-05 00:21:56 1685924516 1.0721 2023-06-05 00:20:56 1685924456 1.0802 2023-06-05 00:19:56 1685924396 1.0780 2023-06-05 00:18:56 1685924336 1.0779 2023-06-05 00:17:56 1685924276 1.0866 2023-06-05 00:16:56 1685924216 1.0925 2023-06-05 00:15:56 1685924156 1.0814 2023-06-05 00:14:56 1685924096 1.0853 2023-06-05 00:13:56 1685924036 1.0941 2023-06-05 00:12:56 1685923976 1.1026 2023-06-05 00:11:56 1685923916 1.0943 2023-06-05 00:10:56 1685923856 1.1001 2023-06-05 00:09:56 1685923796 1.0935 2023-06-05 00:08:56 1685923736 1.0886 2023-06-05 00:07:56 1685923676 1.0776 2023-06-05 00:06:56 1685923616 1.0755 2023-06-05 00:05:56 1685923556 1.0680 2023-06-05 00:04:56 1685923496 1.0695 2023-06-05 00:03:56 1685923436 1.0605 2023-06-05 00:02:56 1685923376 1.0504 2023-06-05 00:01:56 1685923316 1.0629 2023-06-05 00:00:56 1685923256 1.0803