#Date Unixtime Value #------------------------------------------------- 2023-06-04 23:59:56 1685923196 1.0749 2023-06-04 23:58:56 1685923136 1.0628 2023-06-04 23:57:56 1685923076 1.0742 2023-06-04 23:56:56 1685923016 1.0792 2023-06-04 23:55:56 1685922956 1.0857 2023-06-04 23:54:56 1685922896 1.0920 2023-06-04 23:53:56 1685922836 1.0957 2023-06-04 23:52:56 1685922776 1.1027 2023-06-04 23:51:56 1685922716 1.1090 2023-06-04 23:50:56 1685922656 1.1173 2023-06-04 23:49:56 1685922596 1.1107 2023-06-04 23:48:56 1685922536 1.0984 2023-06-04 23:47:56 1685922476 1.0927 2023-06-04 23:46:56 1685922416 1.0856 2023-06-04 23:45:56 1685922356 1.0847 2023-06-04 23:44:56 1685922296 1.0808 2023-06-04 23:43:56 1685922236 1.0800 2023-06-04 23:42:56 1685922176 1.0794 2023-06-04 23:41:56 1685922116 1.0706 2023-06-04 23:40:56 1685922056 1.0581 2023-06-04 23:39:56 1685921996 1.0665 2023-06-04 23:38:56 1685921936 1.0712 2023-06-04 23:37:56 1685921876 1.0732 2023-06-04 23:36:56 1685921816 1.0831 2023-06-04 23:35:56 1685921756 1.0856 2023-06-04 23:34:56 1685921696 1.0898 2023-06-04 23:33:56 1685921636 1.0864 2023-06-04 23:32:56 1685921576 1.0735 2023-06-04 23:31:56 1685921516 1.0782 2023-06-04 23:30:56 1685921456 1.0684 2023-06-04 23:29:56 1685921396 1.0628 2023-06-04 23:28:56 1685921336 1.0759 2023-06-04 23:27:56 1685921276 1.0779 2023-06-04 23:26:56 1685921216 1.0855 2023-06-04 23:25:56 1685921156 1.0918 2023-06-04 23:24:56 1685921096 1.0889 2023-06-04 23:23:56 1685921036 1.0697 2023-06-04 23:22:56 1685920976 1.0783 2023-06-04 23:21:56 1685920916 1.0879 2023-06-04 23:20:56 1685920856 1.0921 2023-06-04 23:19:56 1685920796 1.0955 2023-06-04 23:18:56 1685920736 1.0913 2023-06-04 23:17:56 1685920676 1.0805 2023-06-04 23:16:56 1685920616 1.0783 2023-06-04 23:15:56 1685920556 1.0824 2023-06-04 23:14:56 1685920496 1.0850 2023-06-04 23:13:56 1685920436 1.0737 2023-06-04 23:12:56 1685920376 1.0911 2023-06-04 23:11:56 1685920316 1.0989 2023-06-04 23:10:56 1685920256 1.0822 2023-06-04 23:09:56 1685920196 1.0712 2023-06-04 23:08:56 1685920136 1.0603 2023-06-04 23:07:56 1685920076 1.0635 2023-06-04 23:06:56 1685920016 1.0746 2023-06-04 23:05:56 1685919956 1.0824 2023-06-04 23:04:56 1685919896 1.1021 2023-06-04 23:03:56 1685919836 1.1091 2023-06-04 23:02:56 1685919776 1.0952 2023-06-04 23:01:56 1685919716 1.0997 2023-06-04 23:00:56 1685919656 1.0930 2023-06-04 22:59:56 1685919596 1.0926 2023-06-04 22:58:56 1685919536 1.0928 2023-06-04 22:57:56 1685919476 1.0839 2023-06-04 22:56:56 1685919416 1.0865 2023-06-04 22:55:56 1685919356 1.0802 2023-06-04 22:54:56 1685919296 1.0686 2023-06-04 22:53:56 1685919236 1.0716 2023-06-04 22:52:56 1685919176 1.0847 2023-06-04 22:51:56 1685919116 1.0862 2023-06-04 22:50:56 1685919056 1.0900 2023-06-04 22:49:56 1685918996 1.0790 2023-06-04 22:48:56 1685918936 1.0657 2023-06-04 22:47:55 1685918875 1.0645 2023-06-04 22:46:55 1685918815 1.0831 2023-06-04 22:45:55 1685918755 1.0768 2023-06-04 22:44:55 1685918695 1.0727 2023-06-04 22:43:55 1685918635 1.0714 2023-06-04 22:42:55 1685918575 1.0653 2023-06-04 22:41:55 1685918515 1.0696 2023-06-04 22:40:55 1685918455 1.0771 2023-06-04 22:39:55 1685918395 1.0845 2023-06-04 22:38:55 1685918335 1.1027 2023-06-04 22:37:55 1685918275 1.1091 2023-06-04 22:36:55 1685918215 1.1106 2023-06-04 22:35:55 1685918155 1.1000 2023-06-04 22:34:55 1685918095 1.0968 2023-06-04 22:33:55 1685918035 1.0987 2023-06-04 22:32:55 1685917975 1.1067 2023-06-04 22:31:55 1685917915 1.0761 2023-06-04 22:30:55 1685917855 1.0604 2023-06-04 22:29:55 1685917795 1.0565 2023-06-04 22:28:55 1685917735 1.0603 2023-06-04 22:27:55 1685917675 1.0558 2023-06-04 22:26:55 1685917615 1.0571 2023-06-04 22:25:55 1685917555 1.0669 2023-06-04 22:24:55 1685917495 1.0823 2023-06-04 22:23:55 1685917435 1.0982 2023-06-04 22:22:55 1685917375 1.0965 2023-06-04 22:21:55 1685917315 1.1028 2023-06-04 22:20:55 1685917255 1.1054 2023-06-04 22:19:55 1685917195 1.0927 2023-06-04 22:18:55 1685917135 1.0742 2023-06-04 22:17:55 1685917075 1.0742 2023-06-04 22:16:55 1685917015 1.0785 2023-06-04 22:15:55 1685916955 1.0717 2023-06-04 22:14:55 1685916895 1.0594 2023-06-04 22:13:55 1685916835 1.0690 2023-06-04 22:12:55 1685916775 1.0821 2023-06-04 22:11:55 1685916715 1.0934 2023-06-04 22:10:55 1685916655 1.1012 2023-06-04 22:09:55 1685916595 1.1106 2023-06-04 22:08:55 1685916535 1.1015 2023-06-04 22:07:55 1685916475 1.0911 2023-06-04 22:06:55 1685916415 1.0857 2023-06-04 22:05:55 1685916355 1.0829 2023-06-04 22:04:55 1685916295 1.0789 2023-06-04 22:03:55 1685916235 1.0792 2023-06-04 22:02:55 1685916175 1.0787 2023-06-04 22:01:55 1685916115 1.0887 2023-06-04 22:00:55 1685916055 1.0819 2023-06-04 21:59:55 1685915995 1.0633 2023-06-04 21:58:55 1685915935 1.0702 2023-06-04 21:57:55 1685915875 1.0868 2023-06-04 21:56:55 1685915815 1.0799 2023-06-04 21:55:55 1685915755 1.0828 2023-06-04 21:54:55 1685915695 1.0792 2023-06-04 21:53:55 1685915635 1.0832 2023-06-04 21:52:55 1685915575 1.0889 2023-06-04 21:51:55 1685915515 1.0889 2023-06-04 21:50:55 1685915455 1.0945 2023-06-04 21:49:55 1685915395 1.0924 2023-06-04 21:48:55 1685915335 1.0865 2023-06-04 21:47:55 1685915275 1.0853 2023-06-04 21:46:55 1685915215 1.0767 2023-06-04 21:45:55 1685915155 1.0835 2023-06-04 21:44:55 1685915095 1.0873 2023-06-04 21:43:55 1685915035 1.0876 2023-06-04 21:42:55 1685914975 1.0830 2023-06-04 21:41:55 1685914915 1.0713 2023-06-04 21:40:55 1685914855 1.0590 2023-06-04 21:39:55 1685914795 1.0621 2023-06-04 21:38:55 1685914735 1.0646 2023-06-04 21:37:55 1685914675 1.0742 2023-06-04 21:36:55 1685914615 1.0903 2023-06-04 21:35:55 1685914555 1.1050 2023-06-04 21:34:55 1685914495 1.0992 2023-06-04 21:33:55 1685914435 1.0936 2023-06-04 21:32:55 1685914375 1.0957 2023-06-04 21:31:55 1685914315 1.0954 2023-06-04 21:30:55 1685914255 1.0951 2023-06-04 21:29:55 1685914195 1.0931 2023-06-04 21:28:55 1685914135 1.0777 2023-06-04 21:27:55 1685914075 1.0757 2023-06-04 21:26:55 1685914015 1.0744 2023-06-04 21:25:55 1685913955 1.0849 2023-06-04 21:24:55 1685913895 1.1032 2023-06-04 21:23:55 1685913835 1.0862 2023-06-04 21:22:55 1685913775 1.0753 2023-06-04 21:21:55 1685913715 1.0738 2023-06-04 21:20:55 1685913655 1.0772 2023-06-04 21:19:55 1685913595 1.0842 2023-06-04 21:18:55 1685913535 1.0788 2023-06-04 21:17:55 1685913475 1.0795 2023-06-04 21:16:55 1685913415 1.0833 2023-06-04 21:15:55 1685913355 1.0919 2023-06-04 21:14:55 1685913295 1.0876 2023-06-04 21:13:55 1685913235 1.0784 2023-06-04 21:12:55 1685913175 1.0864 2023-06-04 21:11:55 1685913115 1.0786 2023-06-04 21:10:55 1685913055 1.0788 2023-06-04 21:09:55 1685912995 1.0812 2023-06-04 21:08:55 1685912935 1.0818 2023-06-04 21:07:55 1685912875 1.0849 2023-06-04 21:06:55 1685912815 1.0917 2023-06-04 21:05:55 1685912755 1.0945 2023-06-04 21:04:55 1685912695 1.0920 2023-06-04 21:03:55 1685912635 1.0924 2023-06-04 21:02:55 1685912575 1.0870 2023-06-04 21:01:55 1685912515 1.0877 2023-06-04 21:00:55 1685912455 1.0827 2023-06-04 20:59:55 1685912395 1.0752 2023-06-04 20:58:55 1685912335 1.0726 2023-06-04 20:57:55 1685912275 1.0785 2023-06-04 20:56:55 1685912215 1.0911 2023-06-04 20:55:55 1685912155 1.0964 2023-06-04 20:54:55 1685912095 1.0946 2023-06-04 20:53:55 1685912035 1.0805 2023-06-04 20:52:55 1685911975 1.0751 2023-06-04 20:51:55 1685911915 1.0838 2023-06-04 20:50:55 1685911855 1.0900 2023-06-04 20:49:55 1685911795 1.1005 2023-06-04 20:48:55 1685911735 1.0968 2023-06-04 20:47:55 1685911675 1.0873 2023-06-04 20:46:55 1685911615 1.0803 2023-06-04 20:45:55 1685911555 1.0757 2023-06-04 20:44:55 1685911495 1.0808 2023-06-04 20:43:55 1685911435 1.0854 2023-06-04 20:42:55 1685911375 1.0843 2023-06-04 20:41:55 1685911315 1.0842 2023-06-04 20:40:55 1685911255 1.0913 2023-06-04 20:39:55 1685911195 1.0924 2023-06-04 20:38:55 1685911135 1.0858 2023-06-04 20:37:55 1685911075 1.0826 2023-06-04 20:36:55 1685911015 1.0894 2023-06-04 20:35:55 1685910955 1.0911 2023-06-04 20:34:55 1685910895 1.0934 2023-06-04 20:33:55 1685910835 1.0882 2023-06-04 20:32:55 1685910775 1.0921 2023-06-04 20:31:55 1685910715 1.0966 2023-06-04 20:30:55 1685910655 1.0956 2023-06-04 20:29:55 1685910595 1.0840 2023-06-04 20:28:55 1685910535 1.0917 2023-06-04 20:27:55 1685910475 1.0956 2023-06-04 20:26:55 1685910415 1.0918 2023-06-04 20:25:55 1685910355 1.0876 2023-06-04 20:24:55 1685910295 1.0888 2023-06-04 20:23:55 1685910235 1.0903 2023-06-04 20:22:55 1685910175 1.0824 2023-06-04 20:21:55 1685910115 1.0819 2023-06-04 20:20:55 1685910055 1.0859 2023-06-04 20:19:55 1685909995 1.0939 2023-06-04 20:18:55 1685909935 1.0921 2023-06-04 20:17:55 1685909875 1.0803 2023-06-04 20:16:55 1685909815 1.0765 2023-06-04 20:15:55 1685909755 1.0723 2023-06-04 20:14:55 1685909695 1.0732 2023-06-04 20:13:55 1685909635 1.0777 2023-06-04 20:12:55 1685909575 1.0764 2023-06-04 20:11:55 1685909515 1.0759 2023-06-04 20:10:55 1685909455 1.0772 2023-06-04 20:09:55 1685909395 1.0805 2023-06-04 20:08:55 1685909335 1.0856 2023-06-04 20:07:55 1685909275 1.0942 2023-06-04 20:06:55 1685909215 1.0871 2023-06-04 20:05:55 1685909155 1.0905 2023-06-04 20:04:55 1685909095 1.0991 2023-06-04 20:03:55 1685909035 1.1042 2023-06-04 20:02:55 1685908975 1.1025 2023-06-04 20:01:55 1685908915 1.1081 2023-06-04 20:00:55 1685908855 1.1004 2023-06-04 19:59:55 1685908795 1.0966 2023-06-04 19:58:55 1685908735 1.0832 2023-06-04 19:57:55 1685908675 1.0863 2023-06-04 19:56:55 1685908615 1.0772 2023-06-04 19:55:55 1685908555 1.0778 2023-06-04 19:54:55 1685908495 1.0757 2023-06-04 19:53:55 1685908435 1.0737 2023-06-04 19:52:55 1685908375 1.0892 2023-06-04 19:51:55 1685908315 1.0901 2023-06-04 19:50:55 1685908255 1.0964 2023-06-04 19:49:55 1685908195 1.1047 2023-06-04 19:48:55 1685908135 1.0976 2023-06-04 19:47:55 1685908075 1.0870 2023-06-04 19:46:55 1685908015 1.0826 2023-06-04 19:45:55 1685907955 1.0842 2023-06-04 19:44:55 1685907895 1.0849 2023-06-04 19:43:55 1685907835 1.0921 2023-06-04 19:42:55 1685907775 1.0897 2023-06-04 19:41:55 1685907715 1.0929 2023-06-04 19:40:55 1685907655 1.0941 2023-06-04 19:39:55 1685907595 1.0906 2023-06-04 19:38:55 1685907535 1.0926 2023-06-04 19:37:55 1685907475 1.0850 2023-06-04 19:36:55 1685907415 1.0839 2023-06-04 19:35:55 1685907355 1.0926 2023-06-04 19:34:55 1685907295 1.1038 2023-06-04 19:33:55 1685907235 1.0994 2023-06-04 19:32:55 1685907175 1.0963 2023-06-04 19:31:55 1685907115 1.0959 2023-06-04 19:30:55 1685907055 1.0881 2023-06-04 19:29:55 1685906995 1.0804 2023-06-04 19:28:55 1685906935 1.0786 2023-06-04 19:27:55 1685906875 1.0781 2023-06-04 19:26:55 1685906815 1.0820 2023-06-04 19:25:55 1685906755 1.0806 2023-06-04 19:24:55 1685906695 1.0826 2023-06-04 19:23:55 1685906635 1.0879 2023-06-04 19:22:55 1685906575 1.0957 2023-06-04 19:21:55 1685906515 1.0968 2023-06-04 19:20:55 1685906455 1.0959 2023-06-04 19:19:55 1685906395 1.0893 2023-06-04 19:18:55 1685906335 1.0922 2023-06-04 19:17:55 1685906275 1.0901 2023-06-04 19:16:55 1685906215 1.0929 2023-06-04 19:15:55 1685906155 1.0896 2023-06-04 19:14:55 1685906095 1.0924 2023-06-04 19:13:55 1685906035 1.0908 2023-06-04 19:12:55 1685905975 1.0788 2023-06-04 19:11:55 1685905915 1.0792 2023-06-04 19:10:55 1685905855 1.0849 2023-06-04 19:09:55 1685905795 1.0894 2023-06-04 19:08:55 1685905735 1.0893 2023-06-04 19:07:55 1685905675 1.0899 2023-06-04 19:06:55 1685905615 1.0907 2023-06-04 19:05:55 1685905555 1.0910 2023-06-04 19:04:55 1685905495 1.0899 2023-06-04 19:03:55 1685905435 1.0968 2023-06-04 19:02:55 1685905375 1.0973 2023-06-04 19:01:55 1685905315 1.0869 2023-06-04 19:00:55 1685905255 1.0801 2023-06-04 18:59:55 1685905195 1.0748 2023-06-04 18:58:55 1685905135 1.0753 2023-06-04 18:57:55 1685905075 1.0790 2023-06-04 18:56:55 1685905015 1.0799 2023-06-04 18:55:55 1685904955 1.0881 2023-06-04 18:54:55 1685904895 1.0911 2023-06-04 18:53:55 1685904835 1.0882 2023-06-04 18:52:55 1685904775 1.0805 2023-06-04 18:51:55 1685904715 1.0836 2023-06-04 18:50:55 1685904655 1.0946 2023-06-04 18:49:55 1685904595 1.0924 2023-06-04 18:48:55 1685904535 1.0840 2023-06-04 18:47:55 1685904475 1.0861 2023-06-04 18:46:55 1685904415 1.0926 2023-06-04 18:45:55 1685904355 1.0872 2023-06-04 18:44:55 1685904295 1.0864 2023-06-04 18:43:55 1685904235 1.0935 2023-06-04 18:42:55 1685904175 1.0956 2023-06-04 18:41:55 1685904115 1.1057 2023-06-04 18:40:55 1685904055 1.1030 2023-06-04 18:39:55 1685903995 1.0986 2023-06-04 18:38:55 1685903935 1.1053 2023-06-04 18:37:55 1685903875 1.1041 2023-06-04 18:36:55 1685903815 1.0981 2023-06-04 18:35:55 1685903755 1.0887 2023-06-04 18:34:55 1685903695 1.0857 2023-06-04 18:33:55 1685903635 1.0803 2023-06-04 18:32:55 1685903575 1.0807 2023-06-04 18:31:55 1685903515 1.0792 2023-06-04 18:30:55 1685903455 1.0862 2023-06-04 18:29:55 1685903395 1.0924 2023-06-04 18:28:55 1685903335 1.0878 2023-06-04 18:27:55 1685903275 1.0798 2023-06-04 18:26:55 1685903215 1.0819 2023-06-04 18:25:55 1685903155 1.0898 2023-06-04 18:24:55 1685903095 1.1046 2023-06-04 18:23:55 1685903035 1.1023 2023-06-04 18:22:55 1685902975 1.0980 2023-06-04 18:21:55 1685902915 1.0808 2023-06-04 18:20:55 1685902855 1.0758 2023-06-04 18:19:55 1685902795 1.0793 2023-06-04 18:18:55 1685902735 1.0830 2023-06-04 18:17:55 1685902675 1.0847 2023-06-04 18:16:55 1685902615 1.0880 2023-06-04 18:15:55 1685902555 1.0917 2023-06-04 18:14:55 1685902495 1.0868 2023-06-04 18:13:55 1685902435 1.0965 2023-06-04 18:12:55 1685902375 1.1080 2023-06-04 18:11:55 1685902315 1.1097 2023-06-04 18:10:55 1685902255 1.0995 2023-06-04 18:09:55 1685902195 1.0954 2023-06-04 18:08:55 1685902135 1.0914 2023-06-04 18:07:55 1685902075 1.0827 2023-06-04 18:06:55 1685902015 1.0799 2023-06-04 18:05:55 1685901955 1.0776 2023-06-04 18:04:55 1685901895 1.0877 2023-06-04 18:03:55 1685901835 1.0909 2023-06-04 18:02:55 1685901775 1.1030 2023-06-04 18:01:55 1685901715 1.1032 2023-06-04 18:00:55 1685901655 1.1120 2023-06-04 17:59:55 1685901595 1.1176 2023-06-04 17:58:55 1685901535 1.1203 2023-06-04 17:57:55 1685901475 1.1113 2023-06-04 17:56:55 1685901415 1.1120 2023-06-04 17:55:55 1685901355 1.0979 2023-06-04 17:54:55 1685901295 1.0908 2023-06-04 17:53:55 1685901235 1.0865 2023-06-04 17:52:55 1685901175 1.0851 2023-06-04 17:51:55 1685901115 1.0944 2023-06-04 17:50:55 1685901055 1.0907 2023-06-04 17:49:55 1685900995 1.0987 2023-06-04 17:48:55 1685900935 1.1117 2023-06-04 17:47:55 1685900875 1.1131 2023-06-04 17:46:55 1685900815 1.1068 2023-06-04 17:45:55 1685900755 1.0941 2023-06-04 17:44:55 1685900695 1.0937 2023-06-04 17:43:55 1685900635 1.0964 2023-06-04 17:42:55 1685900575 1.0952 2023-06-04 17:41:55 1685900515 1.0920 2023-06-04 17:40:55 1685900455 1.1006 2023-06-04 17:39:55 1685900395 1.0965 2023-06-04 17:38:55 1685900335 1.0961 2023-06-04 17:37:55 1685900275 1.0895 2023-06-04 17:36:55 1685900215 1.0910 2023-06-04 17:35:55 1685900155 1.0872 2023-06-04 17:34:55 1685900095 1.0808 2023-06-04 17:33:55 1685900035 1.0798 2023-06-04 17:32:55 1685899975 1.0749 2023-06-04 17:31:55 1685899915 1.0802 2023-06-04 17:30:55 1685899855 1.0882 2023-06-04 17:29:55 1685899795 1.0852 2023-06-04 17:28:55 1685899735 1.0970 2023-06-04 17:27:55 1685899675 1.1044 2023-06-04 17:26:55 1685899615 1.1061 2023-06-04 17:25:55 1685899555 1.1013 2023-06-04 17:24:55 1685899495 1.1026 2023-06-04 17:23:55 1685899435 1.1059 2023-06-04 17:22:55 1685899375 1.1050 2023-06-04 17:21:55 1685899315 1.1026 2023-06-04 17:20:55 1685899255 1.1031 2023-06-04 17:19:55 1685899195 1.1068 2023-06-04 17:18:55 1685899135 1.1074 2023-06-04 17:17:55 1685899075 1.1009 2023-06-04 17:16:55 1685899015 1.0845 2023-06-04 17:15:55 1685898955 1.0802 2023-06-04 17:14:55 1685898895 1.0825 2023-06-04 17:13:55 1685898835 1.0928 2023-06-04 17:12:55 1685898775 1.0938 2023-06-04 17:11:55 1685898715 1.0908 2023-06-04 17:10:55 1685898655 1.0950 2023-06-04 17:09:55 1685898595 1.0936 2023-06-04 17:08:55 1685898535 1.0947 2023-06-04 17:07:55 1685898475 1.0942 2023-06-04 17:06:55 1685898415 1.0972 2023-06-04 17:05:55 1685898355 1.0872 2023-06-04 17:04:55 1685898295 1.1108 2023-06-04 17:03:55 1685898235 1.1091 2023-06-04 17:02:55 1685898175 1.1101 2023-06-04 17:01:55 1685898115 1.1324 2023-06-04 17:00:55 1685898055 1.1118 2023-06-04 16:59:55 1685897995 1.0947 2023-06-04 16:58:55 1685897935 1.0946 2023-06-04 16:57:55 1685897875 1.0896 2023-06-04 16:56:55 1685897815 1.0811 2023-06-04 16:55:55 1685897755 1.0852 2023-06-04 16:54:55 1685897695 1.0923 2023-06-04 16:53:55 1685897635 1.0964 2023-06-04 16:52:55 1685897575 1.0943 2023-06-04 16:51:55 1685897515 1.0815 2023-06-04 16:50:55 1685897455 1.0767 2023-06-04 16:49:55 1685897395 1.0893 2023-06-04 16:48:55 1685897335 1.0866 2023-06-04 16:47:55 1685897275 1.0909 2023-06-04 16:46:55 1685897215 1.0982 2023-06-04 16:45:55 1685897155 1.1122 2023-06-04 16:44:55 1685897095 1.1107 2023-06-04 16:43:55 1685897035 1.1136 2023-06-04 16:42:55 1685896975 1.1145 2023-06-04 16:41:55 1685896915 1.1109 2023-06-04 16:40:55 1685896855 1.1127 2023-06-04 16:39:55 1685896795 1.0920 2023-06-04 16:38:55 1685896735 1.1045 2023-06-04 16:37:55 1685896675 1.1114 2023-06-04 16:36:55 1685896615 1.0970 2023-06-04 16:35:55 1685896555 1.0939 2023-06-04 16:34:55 1685896495 1.1001 2023-06-04 16:33:55 1685896435 1.0919 2023-06-04 16:32:55 1685896375 1.0874 2023-06-04 16:31:55 1685896315 1.0898 2023-06-04 16:30:55 1685896255 1.1037 2023-06-04 16:29:55 1685896195 1.0998 2023-06-04 16:28:55 1685896135 1.0981 2023-06-04 16:27:55 1685896075 1.0988 2023-06-04 16:26:55 1685896015 1.0999 2023-06-04 16:25:55 1685895955 1.0992 2023-06-04 16:24:55 1685895895 1.1201 2023-06-04 16:23:55 1685895835 1.1061 2023-06-04 16:22:55 1685895775 1.1128 2023-06-04 16:21:55 1685895715 1.1149 2023-06-04 16:20:55 1685895655 1.1109 2023-06-04 16:19:55 1685895595 1.1105 2023-06-04 16:18:55 1685895535 1.0877 2023-06-04 16:17:55 1685895475 1.0839 2023-06-04 16:16:55 1685895415 1.0941 2023-06-04 16:15:55 1685895355 1.0887 2023-06-04 16:14:55 1685895295 1.0885 2023-06-04 16:13:55 1685895235 1.0893 2023-06-04 16:12:55 1685895175 1.0959 2023-06-04 16:11:55 1685895115 1.0967 2023-06-04 16:10:55 1685895055 1.1032 2023-06-04 16:09:55 1685894995 1.1060 2023-06-04 16:08:55 1685894935 1.1005 2023-06-04 16:07:55 1685894875 1.0938 2023-06-04 16:06:55 1685894815 1.0932 2023-06-04 16:05:55 1685894755 1.0999 2023-06-04 16:04:55 1685894695 1.1027 2023-06-04 16:03:55 1685894635 1.1063 2023-06-04 16:02:55 1685894575 1.1046 2023-06-04 16:01:55 1685894515 1.1085 2023-06-04 16:00:55 1685894455 1.1092 2023-06-04 15:59:55 1685894395 1.0992 2023-06-04 15:58:55 1685894335 1.0998 2023-06-04 15:57:55 1685894275 1.0968 2023-06-04 15:56:55 1685894215 1.0910 2023-06-04 15:55:55 1685894155 1.1033 2023-06-04 15:54:55 1685894095 1.1097 2023-06-04 15:53:55 1685894035 1.1115 2023-06-04 15:52:55 1685893975 1.1052 2023-06-04 15:51:55 1685893915 1.0963 2023-06-04 15:50:55 1685893855 1.0936 2023-06-04 15:49:55 1685893795 1.0911 2023-06-04 15:48:55 1685893735 1.0949 2023-06-04 15:47:55 1685893675 1.0953 2023-06-04 15:46:55 1685893615 1.0991 2023-06-04 15:45:55 1685893555 1.1015 2023-06-04 15:44:55 1685893495 1.0987 2023-06-04 15:43:55 1685893435 1.1029 2023-06-04 15:42:55 1685893375 1.1012 2023-06-04 15:41:55 1685893315 1.0953 2023-06-04 15:40:55 1685893255 1.0869 2023-06-04 15:39:55 1685893195 1.0889 2023-06-04 15:38:55 1685893135 1.0947 2023-06-04 15:37:55 1685893075 1.0939 2023-06-04 15:36:55 1685893015 1.1039 2023-06-04 15:35:55 1685892955 1.0889 2023-06-04 15:34:55 1685892895 1.0916 2023-06-04 15:33:55 1685892835 1.0997 2023-06-04 15:32:55 1685892775 1.0990 2023-06-04 15:31:55 1685892715 1.1044 2023-06-04 15:30:55 1685892655 1.1087 2023-06-04 15:29:55 1685892595 1.1149 2023-06-04 15:28:55 1685892535 1.1026 2023-06-04 15:27:55 1685892475 1.1009 2023-06-04 15:26:55 1685892415 1.0864 2023-06-04 15:25:55 1685892355 1.0886 2023-06-04 15:24:55 1685892295 1.1043 2023-06-04 15:23:55 1685892235 1.1051 2023-06-04 15:22:55 1685892175 1.1188 2023-06-04 15:21:55 1685892115 1.1235 2023-06-04 15:20:55 1685892055 1.1148 2023-06-04 15:19:55 1685891995 1.0929 2023-06-04 15:18:55 1685891935 1.0971 2023-06-04 15:17:55 1685891875 1.0958 2023-06-04 15:16:55 1685891815 1.0977 2023-06-04 15:15:55 1685891755 1.1033 2023-06-04 15:14:55 1685891695 1.1141 2023-06-04 15:13:55 1685891635 1.1122 2023-06-04 15:12:55 1685891575 1.0963 2023-06-04 15:11:55 1685891515 1.0878 2023-06-04 15:10:55 1685891455 1.0931 2023-06-04 15:09:55 1685891395 1.0984 2023-06-04 15:08:55 1685891335 1.0950 2023-06-04 15:07:55 1685891275 1.0907 2023-06-04 15:06:55 1685891215 1.0923 2023-06-04 15:05:55 1685891155 1.0968 2023-06-04 15:04:55 1685891095 1.0973 2023-06-04 15:03:55 1685891035 1.0927 2023-06-04 15:02:55 1685890975 1.0876 2023-06-04 15:01:55 1685890915 1.0858 2023-06-04 15:00:55 1685890855 1.0881 2023-06-04 14:59:55 1685890795 1.0703 2023-06-04 14:58:55 1685890735 1.0735 2023-06-04 14:57:55 1685890675 1.0826 2023-06-04 14:56:55 1685890615 1.0974 2023-06-04 14:55:55 1685890555 1.1015 2023-06-04 14:54:55 1685890495 1.1025 2023-06-04 14:53:55 1685890435 1.1003 2023-06-04 14:52:55 1685890375 1.1049 2023-06-04 14:51:55 1685890315 1.1029 2023-06-04 14:50:55 1685890255 1.0966 2023-06-04 14:49:55 1685890195 1.0991 2023-06-04 14:48:55 1685890135 1.1084 2023-06-04 14:47:55 1685890075 1.1145 2023-06-04 14:46:55 1685890015 1.1113 2023-06-04 14:45:56 1685889956 1.1190 2023-06-04 14:44:55 1685889895 1.1107 2023-06-04 14:43:55 1685889835 1.0946 2023-06-04 14:42:55 1685889775 1.0979 2023-06-04 14:41:55 1685889715 1.0951 2023-06-04 14:40:55 1685889655 1.0957 2023-06-04 14:39:55 1685889595 1.0998 2023-06-04 14:38:55 1685889535 1.0830 2023-06-04 14:37:55 1685889475 1.0810 2023-06-04 14:36:55 1685889415 1.0819 2023-06-04 14:35:55 1685889355 1.0853 2023-06-04 14:34:55 1685889295 1.0925 2023-06-04 14:33:55 1685889235 1.1029 2023-06-04 14:32:55 1685889175 1.1185 2023-06-04 14:31:55 1685889115 1.1110 2023-06-04 14:30:55 1685889055 1.1087 2023-06-04 14:29:55 1685888995 1.1051 2023-06-04 14:28:55 1685888935 1.1077 2023-06-04 14:27:55 1685888875 1.1110 2023-06-04 14:26:55 1685888815 1.1098 2023-06-04 14:25:55 1685888755 1.1190 2023-06-04 14:24:55 1685888695 1.1117 2023-06-04 14:23:55 1685888635 1.1087 2023-06-04 14:22:55 1685888575 1.0955 2023-06-04 14:21:55 1685888515 1.0850 2023-06-04 14:20:55 1685888455 1.0853 2023-06-04 14:19:55 1685888395 1.0940 2023-06-04 14:18:55 1685888335 1.0887 2023-06-04 14:17:55 1685888275 1.1018 2023-06-04 14:16:55 1685888215 1.1020 2023-06-04 14:15:55 1685888155 1.0884 2023-06-04 14:14:55 1685888095 1.0878 2023-06-04 14:13:55 1685888035 1.0918 2023-06-04 14:12:55 1685887975 1.0965 2023-06-04 14:11:55 1685887915 1.0997 2023-06-04 14:10:55 1685887855 1.1080 2023-06-04 14:09:55 1685887795 1.1029 2023-06-04 14:08:55 1685887735 1.0991 2023-06-04 14:07:55 1685887675 1.0988 2023-06-04 14:06:55 1685887615 1.0930 2023-06-04 14:05:55 1685887555 1.0909 2023-06-04 14:04:55 1685887495 1.0900 2023-06-04 14:03:55 1685887435 1.0903 2023-06-04 14:02:55 1685887375 1.0892 2023-06-04 14:01:55 1685887315 1.0878 2023-06-04 14:00:55 1685887255 1.0919 2023-06-04 13:59:55 1685887195 1.0971 2023-06-04 13:58:55 1685887135 1.1003 2023-06-04 13:57:55 1685887075 1.0866 2023-06-04 13:56:55 1685887015 1.0753 2023-06-04 13:55:55 1685886955 1.0873 2023-06-04 13:54:55 1685886895 1.0895 2023-06-04 13:53:55 1685886835 1.0976 2023-06-04 13:52:55 1685886775 1.0868 2023-06-04 13:51:55 1685886715 1.0922 2023-06-04 13:50:55 1685886655 1.0842 2023-06-04 13:49:55 1685886595 1.0927 2023-06-04 13:48:55 1685886535 1.1161 2023-06-04 13:47:55 1685886475 1.1128 2023-06-04 13:46:55 1685886415 1.1113 2023-06-04 13:45:55 1685886355 1.0943 2023-06-04 13:44:55 1685886295 1.0917 2023-06-04 13:43:55 1685886235 1.0935 2023-06-04 13:42:55 1685886175 1.0986 2023-06-04 13:41:55 1685886115 1.1146 2023-06-04 13:40:55 1685886055 1.0981 2023-06-04 13:39:55 1685885995 1.0933 2023-06-04 13:38:55 1685885935 1.0967 2023-06-04 13:37:55 1685885875 1.1006 2023-06-04 13:36:55 1685885815 1.1066 2023-06-04 13:35:55 1685885755 1.1101 2023-06-04 13:34:55 1685885695 1.1135 2023-06-04 13:33:55 1685885635 1.1113 2023-06-04 13:32:55 1685885575 1.1004 2023-06-04 13:31:55 1685885515 1.1059 2023-06-04 13:30:55 1685885455 1.0936 2023-06-04 13:29:55 1685885395 1.0815 2023-06-04 13:28:55 1685885335 1.0838 2023-06-04 13:27:55 1685885275 1.0918 2023-06-04 13:26:55 1685885215 1.0923 2023-06-04 13:25:55 1685885155 1.0913 2023-06-04 13:24:55 1685885095 1.0995 2023-06-04 13:23:55 1685885035 1.1014 2023-06-04 13:22:55 1685884975 1.0979 2023-06-04 13:21:55 1685884915 1.0927 2023-06-04 13:20:55 1685884855 1.1040 2023-06-04 13:19:55 1685884795 1.1033 2023-06-04 13:18:55 1685884735 1.1090 2023-06-04 13:17:55 1685884675 1.1122 2023-06-04 13:16:55 1685884615 1.1187 2023-06-04 13:15:55 1685884555 1.1194 2023-06-04 13:14:55 1685884495 1.1066 2023-06-04 13:13:55 1685884435 1.0884 2023-06-04 13:12:55 1685884375 1.0850 2023-06-04 13:11:55 1685884315 1.0869 2023-06-04 13:10:55 1685884255 1.0926 2023-06-04 13:09:55 1685884195 1.0957 2023-06-04 13:08:55 1685884135 1.0929 2023-06-04 13:07:55 1685884075 1.0904 2023-06-04 13:06:55 1685884015 1.0864 2023-06-04 13:05:55 1685883955 1.1016 2023-06-04 13:04:55 1685883895 1.0966 2023-06-04 13:03:55 1685883835 1.0979 2023-06-04 13:02:55 1685883775 1.0932 2023-06-04 13:01:55 1685883715 1.0944 2023-06-04 13:00:55 1685883655 1.0958 2023-06-04 12:59:55 1685883595 1.0969 2023-06-04 12:58:55 1685883535 1.0985 2023-06-04 12:57:55 1685883475 1.0961 2023-06-04 12:56:55 1685883415 1.1030 2023-06-04 12:55:55 1685883355 1.0967 2023-06-04 12:54:55 1685883295 1.0947 2023-06-04 12:53:55 1685883235 1.0986 2023-06-04 12:52:55 1685883175 1.1004 2023-06-04 12:51:55 1685883115 1.1002 2023-06-04 12:50:55 1685883055 1.0996 2023-06-04 12:49:55 1685882995 1.0935 2023-06-04 12:48:55 1685882935 1.0937 2023-06-04 12:47:55 1685882875 1.0959 2023-06-04 12:46:55 1685882815 1.1085 2023-06-04 12:45:55 1685882755 1.1164 2023-06-04 12:44:55 1685882695 1.1029 2023-06-04 12:43:55 1685882635 1.0960 2023-06-04 12:42:55 1685882575 1.0957 2023-06-04 12:41:55 1685882515 1.1008 2023-06-04 12:40:55 1685882455 1.0987 2023-06-04 12:39:55 1685882395 1.1013 2023-06-04 12:38:55 1685882335 1.0936 2023-06-04 12:37:55 1685882275 1.0933 2023-06-04 12:36:55 1685882215 1.1005 2023-06-04 12:35:55 1685882155 1.1022 2023-06-04 12:34:55 1685882095 1.1000 2023-06-04 12:33:55 1685882035 1.1020 2023-06-04 12:32:55 1685881975 1.0899 2023-06-04 12:31:55 1685881915 1.0903 2023-06-04 12:30:55 1685881855 1.0856 2023-06-04 12:29:55 1685881795 1.0887 2023-06-04 12:28:55 1685881735 1.0956 2023-06-04 12:27:55 1685881675 1.1005 2023-06-04 12:26:55 1685881615 1.1104 2023-06-04 12:25:56 1685881556 1.1186 2023-06-04 12:24:55 1685881495 1.1149 2023-06-04 12:23:55 1685881435 1.1107 2023-06-04 12:22:55 1685881375 1.0962 2023-06-04 12:21:55 1685881315 1.0838 2023-06-04 12:20:55 1685881255 1.0840 2023-06-04 12:19:55 1685881195 1.0802 2023-06-04 12:18:55 1685881135 1.0804 2023-06-04 12:17:55 1685881075 1.0813 2023-06-04 12:16:55 1685881015 1.0965 2023-06-04 12:15:55 1685880955 1.1020 2023-06-04 12:14:55 1685880895 1.1034 2023-06-04 12:13:55 1685880835 1.1202 2023-06-04 12:12:55 1685880775 1.1258 2023-06-04 12:11:55 1685880715 1.1234 2023-06-04 12:10:55 1685880655 1.1104 2023-06-04 12:09:55 1685880595 1.0957 2023-06-04 12:08:55 1685880535 1.0970 2023-06-04 12:07:55 1685880475 1.0953 2023-06-04 12:06:55 1685880415 1.0833 2023-06-04 12:05:55 1685880355 1.0943 2023-06-04 12:04:55 1685880295 1.1000 2023-06-04 12:03:55 1685880235 1.1008 2023-06-04 12:02:55 1685880175 1.0927 2023-06-04 12:01:55 1685880115 1.0887 2023-06-04 12:00:55 1685880055 1.0859 2023-06-04 11:59:55 1685879995 1.0831 2023-06-04 11:58:55 1685879935 1.0848 2023-06-04 11:57:55 1685879875 1.0976 2023-06-04 11:56:55 1685879815 1.1033 2023-06-04 11:55:55 1685879755 1.1054 2023-06-04 11:54:55 1685879695 1.0921 2023-06-04 11:53:55 1685879635 1.0950 2023-06-04 11:52:55 1685879575 1.1035 2023-06-04 11:51:55 1685879515 1.1136 2023-06-04 11:50:55 1685879455 1.1132 2023-06-04 11:49:55 1685879395 1.1083 2023-06-04 11:48:55 1685879335 1.0915 2023-06-04 11:47:55 1685879275 1.0843 2023-06-04 11:46:55 1685879215 1.0825 2023-06-04 11:45:55 1685879155 1.0817 2023-06-04 11:44:55 1685879095 1.0996 2023-06-04 11:43:55 1685879035 1.0913 2023-06-04 11:42:55 1685878975 1.0922 2023-06-04 11:41:55 1685878915 1.0936 2023-06-04 11:40:55 1685878855 1.0958 2023-06-04 11:39:55 1685878795 1.0955 2023-06-04 11:38:55 1685878735 1.0889 2023-06-04 11:37:55 1685878675 1.0952 2023-06-04 11:36:55 1685878615 1.0925 2023-06-04 11:35:55 1685878555 1.0907 2023-06-04 11:34:55 1685878495 1.0985 2023-06-04 11:33:55 1685878435 1.1012 2023-06-04 11:32:55 1685878375 1.1060 2023-06-04 11:31:55 1685878315 1.1097 2023-06-04 11:30:55 1685878255 1.1163 2023-06-04 11:29:55 1685878195 1.1096 2023-06-04 11:28:55 1685878135 1.1047 2023-06-04 11:27:55 1685878075 1.0962 2023-06-04 11:26:55 1685878015 1.0890 2023-06-04 11:25:55 1685877955 1.0866 2023-06-04 11:24:55 1685877895 1.0872 2023-06-04 11:23:55 1685877835 1.0812 2023-06-04 11:22:55 1685877775 1.0795 2023-06-04 11:21:55 1685877715 1.0758 2023-06-04 11:20:55 1685877655 1.0748 2023-06-04 11:19:55 1685877595 1.0813 2023-06-04 11:18:55 1685877535 1.0950 2023-06-04 11:17:55 1685877475 1.1039 2023-06-04 11:16:55 1685877415 1.0914 2023-06-04 11:15:55 1685877355 1.0880 2023-06-04 11:14:55 1685877295 1.1000 2023-06-04 11:13:55 1685877235 1.0973 2023-06-04 11:12:55 1685877175 1.0961 2023-06-04 11:11:55 1685877115 1.1037 2023-06-04 11:10:55 1685877055 1.1054 2023-06-04 11:09:55 1685876995 1.1051 2023-06-04 11:08:55 1685876935 1.0941 2023-06-04 11:07:55 1685876875 1.0898 2023-06-04 11:06:55 1685876815 1.0963 2023-06-04 11:05:55 1685876755 1.0970 2023-06-04 11:04:55 1685876695 1.0952 2023-06-04 11:03:55 1685876635 1.0911 2023-06-04 11:02:55 1685876575 1.0868 2023-06-04 11:01:55 1685876515 1.0946 2023-06-04 11:00:55 1685876455 1.0902 2023-06-04 10:59:55 1685876395 1.0965 2023-06-04 10:58:55 1685876335 1.0909 2023-06-04 10:57:55 1685876275 1.0789 2023-06-04 10:56:55 1685876215 1.0888 2023-06-04 10:55:55 1685876155 1.0965 2023-06-04 10:54:55 1685876095 1.0879 2023-06-04 10:53:55 1685876035 1.0862 2023-06-04 10:52:55 1685875975 1.0889 2023-06-04 10:51:55 1685875915 1.0929 2023-06-04 10:50:55 1685875855 1.0999 2023-06-04 10:49:55 1685875795 1.0973 2023-06-04 10:48:55 1685875735 1.0862 2023-06-04 10:47:55 1685875675 1.0834 2023-06-04 10:46:55 1685875615 1.0890 2023-06-04 10:45:55 1685875555 1.0955 2023-06-04 10:44:55 1685875495 1.0932 2023-06-04 10:43:55 1685875435 1.0910 2023-06-04 10:42:55 1685875375 1.0970 2023-06-04 10:41:55 1685875315 1.1004 2023-06-04 10:40:55 1685875255 1.0906 2023-06-04 10:39:55 1685875195 1.0882 2023-06-04 10:38:55 1685875135 1.0934 2023-06-04 10:37:55 1685875075 1.0867 2023-06-04 10:36:55 1685875015 1.0813 2023-06-04 10:35:55 1685874955 1.0905 2023-06-04 10:34:55 1685874895 1.0958 2023-06-04 10:33:55 1685874835 1.1035 2023-06-04 10:32:55 1685874775 1.1021 2023-06-04 10:31:55 1685874715 1.0934 2023-06-04 10:30:55 1685874655 1.0813 2023-06-04 10:29:55 1685874595 1.0832 2023-06-04 10:28:55 1685874535 1.0978 2023-06-04 10:27:55 1685874475 1.0861 2023-06-04 10:26:55 1685874415 1.0896 2023-06-04 10:25:55 1685874355 1.0926 2023-06-04 10:24:55 1685874295 1.0928 2023-06-04 10:23:55 1685874235 1.1027 2023-06-04 10:22:55 1685874175 1.0943 2023-06-04 10:21:55 1685874115 1.0879 2023-06-04 10:20:55 1685874055 1.0924 2023-06-04 10:19:55 1685873995 1.0984 2023-06-04 10:18:55 1685873935 1.0989 2023-06-04 10:17:55 1685873875 1.0880 2023-06-04 10:16:55 1685873815 1.0812 2023-06-04 10:15:55 1685873755 1.0898 2023-06-04 10:14:55 1685873695 1.0969 2023-06-04 10:13:55 1685873635 1.0850 2023-06-04 10:12:55 1685873575 1.0821 2023-06-04 10:11:55 1685873515 1.0814 2023-06-04 10:10:55 1685873455 1.0715 2023-06-04 10:09:55 1685873395 1.0708 2023-06-04 10:08:55 1685873335 1.0772 2023-06-04 10:07:55 1685873275 1.0826 2023-06-04 10:06:55 1685873215 1.0920 2023-06-04 10:05:55 1685873155 1.0987 2023-06-04 10:04:55 1685873095 1.0987 2023-06-04 10:03:55 1685873035 1.1016 2023-06-04 10:02:55 1685872975 1.0915 2023-06-04 10:01:55 1685872915 1.0898 2023-06-04 10:00:55 1685872855 1.0939 2023-06-04 09:59:55 1685872795 1.0945 2023-06-04 09:58:55 1685872735 1.0969 2023-06-04 09:57:55 1685872675 1.1034 2023-06-04 09:56:55 1685872615 1.1190 2023-06-04 09:55:55 1685872555 1.1227 2023-06-04 09:54:55 1685872495 1.1149 2023-06-04 09:53:55 1685872435 1.1145 2023-06-04 09:52:55 1685872375 1.0979 2023-06-04 09:51:55 1685872315 1.0875 2023-06-04 09:50:55 1685872255 1.0797 2023-06-04 09:49:55 1685872195 1.0664 2023-06-04 09:48:55 1685872135 1.0577 2023-06-04 09:47:55 1685872075 1.0668 2023-06-04 09:46:55 1685872015 1.0690 2023-06-04 09:45:55 1685871955 1.0629 2023-06-04 09:44:55 1685871895 1.0763 2023-06-04 09:43:55 1685871835 1.0963 2023-06-04 09:42:55 1685871775 1.1075 2023-06-04 09:41:55 1685871715 1.1007 2023-06-04 09:40:55 1685871655 1.0812 2023-06-04 09:39:55 1685871595 1.0842 2023-06-04 09:38:55 1685871535 1.0862 2023-06-04 09:37:55 1685871475 1.0930 2023-06-04 09:36:55 1685871415 1.1026 2023-06-04 09:35:55 1685871355 1.1141 2023-06-04 09:34:55 1685871295 1.1021 2023-06-04 09:33:55 1685871235 1.0904 2023-06-04 09:32:55 1685871175 1.0836 2023-06-04 09:31:55 1685871115 1.0797 2023-06-04 09:30:55 1685871055 1.0867 2023-06-04 09:29:55 1685870995 1.0853 2023-06-04 09:28:55 1685870935 1.0864 2023-06-04 09:27:55 1685870875 1.0814 2023-06-04 09:26:55 1685870815 1.0876 2023-06-04 09:25:55 1685870755 1.0904 2023-06-04 09:24:55 1685870695 1.0922 2023-06-04 09:23:55 1685870635 1.0870 2023-06-04 09:22:55 1685870575 1.0892 2023-06-04 09:21:55 1685870515 1.0955 2023-06-04 09:20:55 1685870455 1.0956 2023-06-04 09:19:55 1685870395 1.1039 2023-06-04 09:18:55 1685870335 1.0959 2023-06-04 09:17:55 1685870275 1.0848 2023-06-04 09:16:55 1685870215 1.0817 2023-06-04 09:15:55 1685870155 1.0789 2023-06-04 09:14:55 1685870095 1.0847 2023-06-04 09:13:55 1685870035 1.0854 2023-06-04 09:12:55 1685869975 1.0769 2023-06-04 09:11:55 1685869915 1.0679 2023-06-04 09:10:55 1685869855 1.0701 2023-06-04 09:09:55 1685869795 1.0764 2023-06-04 09:08:55 1685869735 1.0878 2023-06-04 09:07:55 1685869675 1.0915 2023-06-04 09:06:55 1685869615 1.0910 2023-06-04 09:05:55 1685869555 1.0826 2023-06-04 09:04:55 1685869495 1.0843 2023-06-04 09:03:55 1685869435 1.1017 2023-06-04 09:02:55 1685869375 1.1071 2023-06-04 09:01:55 1685869315 1.1158 2023-06-04 09:00:55 1685869255 1.0981 2023-06-04 08:59:55 1685869195 1.0913 2023-06-04 08:58:55 1685869135 1.0853 2023-06-04 08:57:55 1685869075 1.0838 2023-06-04 08:56:55 1685869015 1.0896 2023-06-04 08:55:55 1685868955 1.0889 2023-06-04 08:54:55 1685868895 1.0859 2023-06-04 08:53:55 1685868835 1.0812 2023-06-04 08:52:55 1685868775 1.0767 2023-06-04 08:51:55 1685868715 1.0731 2023-06-04 08:50:55 1685868655 1.0732 2023-06-04 08:49:55 1685868595 1.0738 2023-06-04 08:48:56 1685868536 1.0796 2023-06-04 08:47:55 1685868475 1.0852 2023-06-04 08:46:55 1685868415 1.1008 2023-06-04 08:45:55 1685868355 1.1010 2023-06-04 08:44:55 1685868295 1.0928 2023-06-04 08:43:55 1685868235 1.0795 2023-06-04 08:42:55 1685868175 1.0774 2023-06-04 08:41:55 1685868115 1.0744 2023-06-04 08:40:55 1685868055 1.0664 2023-06-04 08:39:55 1685867995 1.0792 2023-06-04 08:38:55 1685867935 1.0811 2023-06-04 08:37:55 1685867875 1.0820 2023-06-04 08:36:55 1685867815 1.0935 2023-06-04 08:35:55 1685867755 1.1001 2023-06-04 08:34:55 1685867695 1.0867 2023-06-04 08:33:55 1685867635 1.0874 2023-06-04 08:32:55 1685867575 1.0953 2023-06-04 08:31:55 1685867515 1.1013 2023-06-04 08:30:55 1685867455 1.1016 2023-06-04 08:29:55 1685867395 1.0987 2023-06-04 08:28:55 1685867335 1.0921 2023-06-04 08:27:55 1685867275 1.0911 2023-06-04 08:26:55 1685867215 1.0968 2023-06-04 08:25:55 1685867155 1.0899 2023-06-04 08:24:55 1685867095 1.0923 2023-06-04 08:23:55 1685867035 1.0871 2023-06-04 08:22:55 1685866975 1.0791 2023-06-04 08:21:55 1685866915 1.0762 2023-06-04 08:20:55 1685866855 1.0852 2023-06-04 08:19:55 1685866795 1.0965 2023-06-04 08:18:55 1685866735 1.0979 2023-06-04 08:17:55 1685866675 1.0950 2023-06-04 08:16:55 1685866615 1.0940 2023-06-04 08:15:55 1685866555 1.0882 2023-06-04 08:14:55 1685866495 1.0853 2023-06-04 08:13:55 1685866435 1.0869 2023-06-04 08:12:55 1685866375 1.0880 2023-06-04 08:11:55 1685866315 1.0818 2023-06-04 08:10:55 1685866255 1.0777 2023-06-04 08:09:55 1685866195 1.0781 2023-06-04 08:08:55 1685866135 1.0847 2023-06-04 08:07:55 1685866075 1.0915 2023-06-04 08:06:55 1685866015 1.0890 2023-06-04 08:05:55 1685865955 1.0859 2023-06-04 08:04:55 1685865895 1.0883 2023-06-04 08:03:55 1685865835 1.0910 2023-06-04 08:02:55 1685865775 1.0944 2023-06-04 08:01:55 1685865715 1.0845 2023-06-04 08:00:55 1685865655 1.0784 2023-06-04 07:59:56 1685865596 1.0753 2023-06-04 07:58:55 1685865535 1.0836 2023-06-04 07:57:55 1685865475 1.0883 2023-06-04 07:56:55 1685865415 1.0773 2023-06-04 07:55:55 1685865355 1.0778 2023-06-04 07:54:55 1685865295 1.0809 2023-06-04 07:53:55 1685865235 1.0850 2023-06-04 07:52:55 1685865175 1.0856 2023-06-04 07:51:55 1685865115 1.0840 2023-06-04 07:50:55 1685865055 1.0853 2023-06-04 07:49:55 1685864995 1.0876 2023-06-04 07:48:55 1685864935 1.0886 2023-06-04 07:47:55 1685864875 1.0847 2023-06-04 07:46:55 1685864815 1.0881 2023-06-04 07:45:55 1685864755 1.0869 2023-06-04 07:44:55 1685864695 1.0879 2023-06-04 07:43:55 1685864635 1.0821 2023-06-04 07:42:55 1685864575 1.0781 2023-06-04 07:41:55 1685864515 1.0783 2023-06-04 07:40:55 1685864455 1.0847 2023-06-04 07:39:55 1685864395 1.0871 2023-06-04 07:38:55 1685864335 1.0799 2023-06-04 07:37:55 1685864275 1.0750 2023-06-04 07:36:55 1685864215 1.0757 2023-06-04 07:35:55 1685864155 1.0767 2023-06-04 07:34:55 1685864095 1.0800 2023-06-04 07:33:55 1685864035 1.0909 2023-06-04 07:32:55 1685863975 1.0890 2023-06-04 07:31:55 1685863915 1.0942 2023-06-04 07:30:55 1685863855 1.0906 2023-06-04 07:29:55 1685863795 1.0973 2023-06-04 07:28:55 1685863735 1.1019 2023-06-04 07:27:55 1685863675 1.1012 2023-06-04 07:26:55 1685863615 1.0936 2023-06-04 07:25:55 1685863555 1.0887 2023-06-04 07:24:55 1685863495 1.0746 2023-06-04 07:23:55 1685863435 1.0712 2023-06-04 07:22:55 1685863375 1.0777 2023-06-04 07:21:55 1685863315 1.0808 2023-06-04 07:20:55 1685863255 1.0890 2023-06-04 07:19:55 1685863195 1.0910 2023-06-04 07:18:55 1685863135 1.0996 2023-06-04 07:17:55 1685863075 1.1108 2023-06-04 07:16:55 1685863015 1.1061 2023-06-04 07:15:55 1685862955 1.1114 2023-06-04 07:14:55 1685862895 1.1130 2023-06-04 07:13:55 1685862835 1.0926 2023-06-04 07:12:55 1685862775 1.0831 2023-06-04 07:11:55 1685862715 1.0831 2023-06-04 07:10:55 1685862655 1.0882 2023-06-04 07:09:55 1685862595 1.0794 2023-06-04 07:08:55 1685862535 1.0780 2023-06-04 07:07:55 1685862475 1.0690 2023-06-04 07:06:55 1685862415 1.0719 2023-06-04 07:05:55 1685862355 1.0821 2023-06-04 07:04:55 1685862295 1.0691 2023-06-04 07:03:55 1685862235 1.0733 2023-06-04 07:02:55 1685862175 1.0784 2023-06-04 07:01:55 1685862115 1.0813 2023-06-04 07:00:55 1685862055 1.0886 2023-06-04 06:59:55 1685861995 1.0978 2023-06-04 06:58:55 1685861935 1.0930 2023-06-04 06:57:55 1685861875 1.0871 2023-06-04 06:56:55 1685861815 1.0946 2023-06-04 06:55:55 1685861755 1.0785 2023-06-04 06:54:55 1685861695 1.0759 2023-06-04 06:53:55 1685861635 1.0869 2023-06-04 06:52:55 1685861575 1.0866 2023-06-04 06:51:55 1685861515 1.0839 2023-06-04 06:50:55 1685861455 1.0949 2023-06-04 06:49:55 1685861395 1.0933 2023-06-04 06:48:55 1685861335 1.0861 2023-06-04 06:47:55 1685861275 1.0910 2023-06-04 06:46:55 1685861215 1.0903 2023-06-04 06:45:55 1685861155 1.0915 2023-06-04 06:44:55 1685861095 1.0877 2023-06-04 06:43:55 1685861035 1.0816 2023-06-04 06:42:55 1685860975 1.0821 2023-06-04 06:41:55 1685860915 1.0749 2023-06-04 06:40:55 1685860855 1.0835 2023-06-04 06:39:55 1685860795 1.0736 2023-06-04 06:38:55 1685860735 1.0747 2023-06-04 06:37:55 1685860675 1.0828 2023-06-04 06:36:55 1685860615 1.0895 2023-06-04 06:35:55 1685860555 1.0888 2023-06-04 06:34:55 1685860495 1.0851 2023-06-04 06:33:55 1685860435 1.0816 2023-06-04 06:32:55 1685860375 1.0776 2023-06-04 06:31:55 1685860315 1.0860 2023-06-04 06:30:55 1685860255 1.0933 2023-06-04 06:29:56 1685860196 1.1006 2023-06-04 06:28:55 1685860135 1.0977 2023-06-04 06:27:55 1685860075 1.0983 2023-06-04 06:26:55 1685860015 1.0930 2023-06-04 06:25:55 1685859955 1.0958 2023-06-04 06:24:55 1685859895 1.0828 2023-06-04 06:23:55 1685859835 1.0732 2023-06-04 06:22:55 1685859775 1.0818 2023-06-04 06:21:55 1685859715 1.0957 2023-06-04 06:20:55 1685859655 1.1033 2023-06-04 06:19:55 1685859595 1.0992 2023-06-04 06:18:55 1685859535 1.0845 2023-06-04 06:17:55 1685859475 1.0875 2023-06-04 06:16:55 1685859415 1.0785 2023-06-04 06:15:55 1685859355 1.0842 2023-06-04 06:14:55 1685859295 1.0805 2023-06-04 06:13:55 1685859235 1.0778 2023-06-04 06:12:55 1685859175 1.0772 2023-06-04 06:11:55 1685859115 1.0751 2023-06-04 06:10:55 1685859055 1.0848 2023-06-04 06:09:55 1685858995 1.0946 2023-06-04 06:08:55 1685858935 1.0872 2023-06-04 06:07:55 1685858875 1.0841 2023-06-04 06:06:55 1685858815 1.0849 2023-06-04 06:05:55 1685858755 1.0902 2023-06-04 06:04:55 1685858695 1.0931 2023-06-04 06:03:55 1685858635 1.0971 2023-06-04 06:02:55 1685858575 1.1005 2023-06-04 06:01:55 1685858515 1.0909 2023-06-04 06:00:55 1685858455 1.0839 2023-06-04 05:59:55 1685858395 1.0837 2023-06-04 05:58:55 1685858335 1.0814 2023-06-04 05:57:55 1685858275 1.0864 2023-06-04 05:56:55 1685858215 1.0911 2023-06-04 05:55:55 1685858155 1.0941 2023-06-04 05:54:55 1685858095 1.0895 2023-06-04 05:53:55 1685858035 1.0882 2023-06-04 05:52:55 1685857975 1.0915 2023-06-04 05:51:55 1685857915 1.0839 2023-06-04 05:50:55 1685857855 1.0870 2023-06-04 05:49:55 1685857795 1.0806 2023-06-04 05:48:55 1685857735 1.0795 2023-06-04 05:47:55 1685857675 1.0782 2023-06-04 05:46:55 1685857615 1.0746 2023-06-04 05:45:55 1685857555 1.0799 2023-06-04 05:44:55 1685857495 1.0975 2023-06-04 05:43:55 1685857435 1.1045 2023-06-04 05:42:55 1685857375 1.1068 2023-06-04 05:41:55 1685857315 1.0994 2023-06-04 05:40:55 1685857255 1.0918 2023-06-04 05:39:55 1685857195 1.0785 2023-06-04 05:38:55 1685857135 1.0779 2023-06-04 05:37:55 1685857075 1.0839 2023-06-04 05:36:55 1685857015 1.0856 2023-06-04 05:35:55 1685856955 1.0835 2023-06-04 05:34:55 1685856895 1.0831 2023-06-04 05:33:55 1685856835 1.0836 2023-06-04 05:32:55 1685856775 1.0820 2023-06-04 05:31:55 1685856715 1.0743 2023-06-04 05:30:55 1685856655 1.0761 2023-06-04 05:29:55 1685856595 1.0902 2023-06-04 05:28:55 1685856535 1.0953 2023-06-04 05:27:55 1685856475 1.0969 2023-06-04 05:26:55 1685856415 1.0914 2023-06-04 05:25:55 1685856355 1.0932 2023-06-04 05:24:55 1685856295 1.0868 2023-06-04 05:23:55 1685856235 1.0809 2023-06-04 05:22:55 1685856175 1.0881 2023-06-04 05:21:55 1685856115 1.0873 2023-06-04 05:20:55 1685856055 1.0858 2023-06-04 05:19:55 1685855995 1.0788 2023-06-04 05:18:55 1685855935 1.0714 2023-06-04 05:17:55 1685855875 1.0775 2023-06-04 05:16:55 1685855815 1.0741 2023-06-04 05:15:55 1685855755 1.0778 2023-06-04 05:14:55 1685855695 1.0864 2023-06-04 05:13:55 1685855635 1.0857 2023-06-04 05:12:55 1685855575 1.0892 2023-06-04 05:11:55 1685855515 1.0922 2023-06-04 05:10:55 1685855455 1.0930 2023-06-04 05:09:55 1685855395 1.0950 2023-06-04 05:08:55 1685855335 1.1001 2023-06-04 05:07:55 1685855275 1.1017 2023-06-04 05:06:55 1685855215 1.0932 2023-06-04 05:05:55 1685855155 1.0861 2023-06-04 05:04:55 1685855095 1.0849 2023-06-04 05:03:55 1685855035 1.0890 2023-06-04 05:02:55 1685854975 1.0951 2023-06-04 05:01:55 1685854915 1.0978 2023-06-04 05:00:55 1685854855 1.0994 2023-06-04 04:59:55 1685854795 1.0927 2023-06-04 04:58:55 1685854735 1.0930 2023-06-04 04:57:55 1685854675 1.0916 2023-06-04 04:56:55 1685854615 1.0911 2023-06-04 04:55:55 1685854555 1.0909 2023-06-04 04:54:55 1685854495 1.0891 2023-06-04 04:53:55 1685854435 1.0828 2023-06-04 04:52:55 1685854375 1.0857 2023-06-04 04:51:55 1685854315 1.0871 2023-06-04 04:50:55 1685854255 1.0838 2023-06-04 04:49:55 1685854195 1.0812 2023-06-04 04:48:55 1685854135 1.0880 2023-06-04 04:47:55 1685854075 1.0912 2023-06-04 04:46:55 1685854015 1.0893 2023-06-04 04:45:55 1685853955 1.0733 2023-06-04 04:44:55 1685853895 1.0741 2023-06-04 04:43:55 1685853835 1.0761 2023-06-04 04:42:55 1685853775 1.0888 2023-06-04 04:41:55 1685853715 1.0918 2023-06-04 04:40:55 1685853655 1.0978 2023-06-04 04:39:55 1685853595 1.0992 2023-06-04 04:38:55 1685853535 1.0939 2023-06-04 04:37:55 1685853475 1.0892 2023-06-04 04:36:55 1685853415 1.0828 2023-06-04 04:35:55 1685853355 1.0766 2023-06-04 04:34:55 1685853295 1.0821 2023-06-04 04:33:55 1685853235 1.0729 2023-06-04 04:32:55 1685853175 1.0695 2023-06-04 04:31:55 1685853115 1.0666 2023-06-04 04:30:55 1685853055 1.0788 2023-06-04 04:29:55 1685852995 1.0800 2023-06-04 04:28:55 1685852935 1.0958 2023-06-04 04:27:55 1685852875 1.1007 2023-06-04 04:26:55 1685852815 1.1045 2023-06-04 04:25:55 1685852755 1.0970 2023-06-04 04:24:55 1685852695 1.0943 2023-06-04 04:23:55 1685852635 1.0820 2023-06-04 04:22:55 1685852575 1.0922 2023-06-04 04:21:55 1685852515 1.0952 2023-06-04 04:20:55 1685852455 1.0895 2023-06-04 04:19:55 1685852395 1.0864 2023-06-04 04:18:55 1685852335 1.0927 2023-06-04 04:17:55 1685852275 1.0924 2023-06-04 04:16:55 1685852215 1.0872 2023-06-04 04:15:55 1685852155 1.0766 2023-06-04 04:14:55 1685852095 1.0693 2023-06-04 04:13:55 1685852035 1.0673 2023-06-04 04:12:55 1685851975 1.0863 2023-06-04 04:11:55 1685851915 1.0906 2023-06-04 04:10:55 1685851855 1.0853 2023-06-04 04:09:55 1685851795 1.0914 2023-06-04 04:08:55 1685851735 1.0999 2023-06-04 04:07:55 1685851675 1.0891 2023-06-04 04:06:55 1685851615 1.0769 2023-06-04 04:05:55 1685851555 1.0736 2023-06-04 04:04:55 1685851495 1.0890 2023-06-04 04:03:55 1685851435 1.0919 2023-06-04 04:02:55 1685851375 1.0943 2023-06-04 04:01:55 1685851315 1.1037 2023-06-04 04:00:55 1685851255 1.0948 2023-06-04 03:59:55 1685851195 1.0748 2023-06-04 03:58:55 1685851135 1.0732 2023-06-04 03:57:55 1685851075 1.0791 2023-06-04 03:56:55 1685851015 1.0768 2023-06-04 03:55:55 1685850955 1.0753 2023-06-04 03:54:55 1685850895 1.0781 2023-06-04 03:53:55 1685850835 1.0789 2023-06-04 03:52:55 1685850775 1.0799 2023-06-04 03:51:55 1685850715 1.0861 2023-06-04 03:50:55 1685850655 1.0815 2023-06-04 03:49:55 1685850595 1.0860 2023-06-04 03:48:55 1685850535 1.0941 2023-06-04 03:47:55 1685850475 1.0927 2023-06-04 03:46:55 1685850415 1.0995 2023-06-04 03:45:55 1685850355 1.0972 2023-06-04 03:44:55 1685850295 1.1008 2023-06-04 03:43:55 1685850235 1.1024 2023-06-04 03:42:55 1685850175 1.1010 2023-06-04 03:41:55 1685850115 1.0949 2023-06-04 03:40:55 1685850055 1.0927 2023-06-04 03:39:55 1685849995 1.0905 2023-06-04 03:38:55 1685849935 1.0982 2023-06-04 03:37:55 1685849875 1.0950 2023-06-04 03:36:55 1685849815 1.0823 2023-06-04 03:35:55 1685849755 1.0773 2023-06-04 03:34:55 1685849695 1.0832 2023-06-04 03:33:55 1685849635 1.0852 2023-06-04 03:32:55 1685849575 1.0807 2023-06-04 03:31:55 1685849515 1.0742 2023-06-04 03:30:55 1685849455 1.0811 2023-06-04 03:29:55 1685849395 1.0876 2023-06-04 03:28:55 1685849335 1.0942 2023-06-04 03:27:55 1685849275 1.0917 2023-06-04 03:26:55 1685849215 1.1013 2023-06-04 03:25:55 1685849155 1.0937 2023-06-04 03:24:55 1685849095 1.0939 2023-06-04 03:23:55 1685849035 1.1049 2023-06-04 03:22:55 1685848975 1.1001 2023-06-04 03:21:55 1685848915 1.0917 2023-06-04 03:20:55 1685848855 1.0937 2023-06-04 03:19:55 1685848795 1.0868 2023-06-04 03:18:55 1685848735 1.0803 2023-06-04 03:17:55 1685848675 1.0766 2023-06-04 03:16:55 1685848615 1.0882 2023-06-04 03:15:55 1685848555 1.0917 2023-06-04 03:14:55 1685848495 1.0873 2023-06-04 03:13:55 1685848435 1.0860 2023-06-04 03:12:55 1685848375 1.0906 2023-06-04 03:11:55 1685848315 1.0904 2023-06-04 03:10:55 1685848255 1.0853 2023-06-04 03:09:55 1685848195 1.0811 2023-06-04 03:08:55 1685848135 1.0777 2023-06-04 03:07:55 1685848075 1.0819 2023-06-04 03:06:55 1685848015 1.0810 2023-06-04 03:05:55 1685847955 1.0795 2023-06-04 03:04:55 1685847895 1.0662 2023-06-04 03:03:55 1685847835 1.0705 2023-06-04 03:02:55 1685847775 1.0787 2023-06-04 03:01:55 1685847715 1.0948 2023-06-04 03:00:55 1685847655 1.1024 2023-06-04 02:59:55 1685847595 1.0986 2023-06-04 02:58:55 1685847535 1.0913 2023-06-04 02:57:55 1685847475 1.0899 2023-06-04 02:56:55 1685847415 1.0899 2023-06-04 02:55:55 1685847355 1.0979 2023-06-04 02:54:55 1685847295 1.0993 2023-06-04 02:53:55 1685847235 1.1029 2023-06-04 02:52:55 1685847175 1.0994 2023-06-04 02:51:55 1685847115 1.0956 2023-06-04 02:50:55 1685847055 1.0847 2023-06-04 02:49:55 1685846995 1.0887 2023-06-04 02:48:55 1685846935 1.0935 2023-06-04 02:47:56 1685846876 1.0917 2023-06-04 02:46:55 1685846815 1.0881 2023-06-04 02:45:55 1685846755 1.0781 2023-06-04 02:44:55 1685846695 1.0642 2023-06-04 02:43:55 1685846635 1.0640 2023-06-04 02:42:55 1685846575 1.0740 2023-06-04 02:41:55 1685846515 1.0800 2023-06-04 02:40:55 1685846455 1.0884 2023-06-04 02:39:55 1685846395 1.0975 2023-06-04 02:38:55 1685846335 1.1031 2023-06-04 02:37:55 1685846275 1.0978 2023-06-04 02:36:55 1685846215 1.0898 2023-06-04 02:35:55 1685846155 1.0989 2023-06-04 02:34:55 1685846095 1.0970 2023-06-04 02:33:55 1685846035 1.0943 2023-06-04 02:32:55 1685845975 1.0971 2023-06-04 02:31:55 1685845915 1.0896 2023-06-04 02:30:55 1685845855 1.0882 2023-06-04 02:29:55 1685845795 1.0917 2023-06-04 02:28:55 1685845735 1.1007 2023-06-04 02:27:55 1685845675 1.1004 2023-06-04 02:26:55 1685845615 1.1126 2023-06-04 02:25:55 1685845555 1.1076 2023-06-04 02:24:55 1685845495 1.0999 2023-06-04 02:23:55 1685845435 1.0863 2023-06-04 02:22:55 1685845375 1.0814 2023-06-04 02:21:55 1685845315 1.0766 2023-06-04 02:20:55 1685845255 1.0803 2023-06-04 02:19:55 1685845195 1.0815 2023-06-04 02:18:55 1685845135 1.0899 2023-06-04 02:17:55 1685845075 1.0941 2023-06-04 02:16:55 1685845015 1.0878 2023-06-04 02:15:55 1685844955 1.0977 2023-06-04 02:14:55 1685844895 1.0967 2023-06-04 02:13:55 1685844835 1.1038 2023-06-04 02:12:55 1685844775 1.1041 2023-06-04 02:11:55 1685844715 1.0942 2023-06-04 02:10:55 1685844655 1.0798 2023-06-04 02:09:55 1685844595 1.0760 2023-06-04 02:08:55 1685844535 1.0789 2023-06-04 02:07:55 1685844475 1.0835 2023-06-04 02:06:55 1685844415 1.0897 2023-06-04 02:05:55 1685844355 1.0912 2023-06-04 02:04:56 1685844296 1.0903 2023-06-04 02:03:55 1685844235 1.0899 2023-06-04 02:02:55 1685844175 1.0941 2023-06-04 02:01:55 1685844115 1.0980 2023-06-04 02:00:55 1685844055 1.0924 2023-06-04 01:59:55 1685843995 1.0868 2023-06-04 01:58:55 1685843935 1.0906 2023-06-04 01:57:55 1685843875 1.0829 2023-06-04 01:56:55 1685843815 1.0719 2023-06-04 01:55:55 1685843755 1.0734 2023-06-04 01:54:55 1685843695 1.0875 2023-06-04 01:53:55 1685843635 1.0944 2023-06-04 01:52:55 1685843575 1.0907 2023-06-04 01:51:55 1685843515 1.1045 2023-06-04 01:50:55 1685843455 1.1212 2023-06-04 01:49:55 1685843395 1.1108 2023-06-04 01:48:55 1685843335 1.0967 2023-06-04 01:47:55 1685843275 1.1005 2023-06-04 01:46:55 1685843215 1.0903 2023-06-04 01:45:55 1685843155 1.0851 2023-06-04 01:44:55 1685843095 1.0664 2023-06-04 01:43:55 1685843035 1.0646 2023-06-04 01:42:55 1685842975 1.0719 2023-06-04 01:41:55 1685842915 1.0869 2023-06-04 01:40:55 1685842855 1.0828 2023-06-04 01:39:55 1685842795 1.0842 2023-06-04 01:38:55 1685842735 1.0891 2023-06-04 01:37:55 1685842675 1.1005 2023-06-04 01:36:55 1685842615 1.1003 2023-06-04 01:35:55 1685842555 1.0909 2023-06-04 01:34:55 1685842495 1.0974 2023-06-04 01:33:55 1685842435 1.0951 2023-06-04 01:32:55 1685842375 1.1000 2023-06-04 01:31:55 1685842315 1.1048 2023-06-04 01:30:55 1685842255 1.1073 2023-06-04 01:29:55 1685842195 1.1065 2023-06-04 01:28:55 1685842135 1.1007 2023-06-04 01:27:55 1685842075 1.0950 2023-06-04 01:26:55 1685842015 1.0922 2023-06-04 01:25:55 1685841955 1.0908 2023-06-04 01:24:55 1685841895 1.0803 2023-06-04 01:23:55 1685841835 1.0755 2023-06-04 01:22:55 1685841775 1.0802 2023-06-04 01:21:55 1685841715 1.0793 2023-06-04 01:20:55 1685841655 1.0794 2023-06-04 01:19:55 1685841595 1.0825 2023-06-04 01:18:55 1685841535 1.0857 2023-06-04 01:17:55 1685841475 1.0859 2023-06-04 01:16:55 1685841415 1.0917 2023-06-04 01:15:55 1685841355 1.0992 2023-06-04 01:14:55 1685841295 1.0992 2023-06-04 01:13:55 1685841235 1.0979 2023-06-04 01:12:55 1685841175 1.1014 2023-06-04 01:11:55 1685841115 1.1059 2023-06-04 01:10:55 1685841055 1.1069 2023-06-04 01:09:55 1685840995 1.1012 2023-06-04 01:08:55 1685840935 1.1049 2023-06-04 01:07:55 1685840875 1.0975 2023-06-04 01:06:55 1685840815 1.0965 2023-06-04 01:05:55 1685840755 1.0851 2023-06-04 01:04:55 1685840695 1.0888 2023-06-04 01:03:55 1685840635 1.0865 2023-06-04 01:02:55 1685840575 1.0901 2023-06-04 01:01:55 1685840515 1.0889 2023-06-04 01:00:55 1685840455 1.0896 2023-06-04 00:59:55 1685840395 1.0890 2023-06-04 00:58:55 1685840335 1.0864 2023-06-04 00:57:55 1685840275 1.0966 2023-06-04 00:56:55 1685840215 1.1017 2023-06-04 00:55:55 1685840155 1.0948 2023-06-04 00:54:55 1685840095 1.0698 2023-06-04 00:53:55 1685840035 1.0631 2023-06-04 00:52:55 1685839975 1.0648 2023-06-04 00:51:55 1685839915 1.0783 2023-06-04 00:50:55 1685839855 1.0855 2023-06-04 00:49:55 1685839795 1.0930 2023-06-04 00:48:55 1685839735 1.1008 2023-06-04 00:47:55 1685839675 1.1096 2023-06-04 00:46:55 1685839615 1.0999 2023-06-04 00:45:55 1685839555 1.1036 2023-06-04 00:44:55 1685839495 1.1036 2023-06-04 00:43:55 1685839435 1.0982 2023-06-04 00:42:55 1685839375 1.1000 2023-06-04 00:41:55 1685839315 1.1017 2023-06-04 00:40:55 1685839255 1.0989 2023-06-04 00:39:55 1685839195 1.0967 2023-06-04 00:38:55 1685839135 1.0977 2023-06-04 00:37:55 1685839075 1.0935 2023-06-04 00:36:55 1685839015 1.0827 2023-06-04 00:35:55 1685838955 1.0788 2023-06-04 00:34:55 1685838895 1.0723 2023-06-04 00:33:55 1685838835 1.0680 2023-06-04 00:32:54 1685838774 1.0722 2023-06-04 00:31:54 1685838714 1.0802 2023-06-04 00:30:54 1685838654 1.0871 2023-06-04 00:29:54 1685838594 1.0790 2023-06-04 00:28:54 1685838534 1.0910 2023-06-04 00:27:54 1685838474 1.0845 2023-06-04 00:26:54 1685838414 1.0691 2023-06-04 00:25:54 1685838354 1.0708 2023-06-04 00:24:54 1685838294 1.0713 2023-06-04 00:23:54 1685838234 1.0836 2023-06-04 00:22:54 1685838174 1.0947 2023-06-04 00:21:54 1685838114 1.0958 2023-06-04 00:20:54 1685838054 1.0958 2023-06-04 00:19:54 1685837994 1.1034 2023-06-04 00:18:54 1685837934 1.1048 2023-06-04 00:17:54 1685837874 1.0960 2023-06-04 00:16:54 1685837814 1.0878 2023-06-04 00:15:54 1685837754 1.0892 2023-06-04 00:14:54 1685837694 1.0921 2023-06-04 00:13:54 1685837634 1.0861 2023-06-04 00:12:54 1685837574 1.0828 2023-06-04 00:11:54 1685837514 1.0788 2023-06-04 00:10:54 1685837454 1.0805 2023-06-04 00:09:54 1685837394 1.0823 2023-06-04 00:08:54 1685837334 1.0878 2023-06-04 00:07:54 1685837274 1.0819 2023-06-04 00:06:54 1685837214 1.0916 2023-06-04 00:05:54 1685837154 1.0855 2023-06-04 00:04:54 1685837094 1.0865 2023-06-04 00:03:54 1685837034 1.0937 2023-06-04 00:02:54 1685836974 1.0973 2023-06-04 00:01:54 1685836914 1.0917 2023-06-04 00:00:54 1685836854 1.0901