#Date Unixtime Value #------------------------------------------------- 2023-06-03 23:59:54 1685836794 1.0901 2023-06-03 23:58:54 1685836734 1.0995 2023-06-03 23:57:54 1685836674 1.1025 2023-06-03 23:56:54 1685836614 1.1046 2023-06-03 23:55:54 1685836554 1.0967 2023-06-03 23:54:54 1685836494 1.1017 2023-06-03 23:53:54 1685836434 1.1087 2023-06-03 23:52:54 1685836374 1.1118 2023-06-03 23:51:54 1685836314 1.1031 2023-06-03 23:50:54 1685836254 1.0974 2023-06-03 23:49:54 1685836194 1.0750 2023-06-03 23:48:54 1685836134 1.0767 2023-06-03 23:47:54 1685836074 1.0730 2023-06-03 23:46:54 1685836014 1.0781 2023-06-03 23:45:53 1685835953 1.0810 2023-06-03 23:44:53 1685835893 1.0860 2023-06-03 23:43:53 1685835833 1.0984 2023-06-03 23:42:53 1685835773 1.0997 2023-06-03 23:41:53 1685835713 1.1009 2023-06-03 23:40:53 1685835653 1.1001 2023-06-03 23:39:53 1685835593 1.0954 2023-06-03 23:38:53 1685835533 1.0937 2023-06-03 23:37:53 1685835473 1.0907 2023-06-03 23:36:53 1685835413 1.0882 2023-06-03 23:35:53 1685835353 1.0710 2023-06-03 23:34:53 1685835293 1.0784 2023-06-03 23:33:53 1685835233 1.0701 2023-06-03 23:32:53 1685835173 1.0730 2023-06-03 23:31:53 1685835113 1.0782 2023-06-03 23:30:53 1685835053 1.0786 2023-06-03 23:29:53 1685834993 1.0912 2023-06-03 23:28:53 1685834933 1.0887 2023-06-03 23:27:53 1685834873 1.0884 2023-06-03 23:26:53 1685834813 1.0761 2023-06-03 23:25:53 1685834753 1.0658 2023-06-03 23:24:53 1685834693 1.0695 2023-06-03 23:23:53 1685834633 1.0766 2023-06-03 23:22:53 1685834573 1.0905 2023-06-03 23:21:53 1685834513 1.1005 2023-06-03 23:20:53 1685834453 1.0978 2023-06-03 23:19:53 1685834393 1.1007 2023-06-03 23:18:53 1685834333 1.1083 2023-06-03 23:17:53 1685834273 1.1088 2023-06-03 23:16:53 1685834213 1.1031 2023-06-03 23:15:53 1685834153 1.1039 2023-06-03 23:14:53 1685834093 1.0941 2023-06-03 23:13:53 1685834033 1.0998 2023-06-03 23:12:53 1685833973 1.0923 2023-06-03 23:11:53 1685833913 1.0858 2023-06-03 23:10:53 1685833853 1.0810 2023-06-03 23:09:53 1685833793 1.0703 2023-06-03 23:08:53 1685833733 1.0665 2023-06-03 23:07:53 1685833673 1.0607 2023-06-03 23:06:53 1685833613 1.0674 2023-06-03 23:05:53 1685833553 1.0591 2023-06-03 23:04:53 1685833493 1.0704 2023-06-03 23:03:53 1685833433 1.0816 2023-06-03 23:02:53 1685833373 1.0866 2023-06-03 23:01:53 1685833313 1.1053 2023-06-03 23:00:53 1685833253 1.1078 2023-06-03 22:59:53 1685833193 1.1103 2023-06-03 22:58:53 1685833133 1.1182 2023-06-03 22:57:53 1685833073 1.1119 2023-06-03 22:56:53 1685833013 1.0937 2023-06-03 22:55:53 1685832953 1.0855 2023-06-03 22:54:53 1685832893 1.0812 2023-06-03 22:53:53 1685832833 1.0811 2023-06-03 22:52:53 1685832773 1.0852 2023-06-03 22:51:53 1685832713 1.0832 2023-06-03 22:50:53 1685832653 1.0824 2023-06-03 22:49:53 1685832593 1.0767 2023-06-03 22:48:53 1685832533 1.0851 2023-06-03 22:47:53 1685832473 1.1005 2023-06-03 22:46:53 1685832413 1.1102 2023-06-03 22:45:53 1685832353 1.1124 2023-06-03 22:44:53 1685832293 1.1124 2023-06-03 22:43:53 1685832233 1.1011 2023-06-03 22:42:53 1685832173 1.0936 2023-06-03 22:41:53 1685832113 1.0963 2023-06-03 22:40:53 1685832053 1.0909 2023-06-03 22:39:53 1685831993 1.0815 2023-06-03 22:38:53 1685831933 1.0878 2023-06-03 22:37:53 1685831873 1.0921 2023-06-03 22:36:53 1685831813 1.0959 2023-06-03 22:35:53 1685831753 1.0942 2023-06-03 22:34:53 1685831693 1.0830 2023-06-03 22:33:53 1685831633 1.0789 2023-06-03 22:32:53 1685831573 1.0817 2023-06-03 22:31:53 1685831513 1.0833 2023-06-03 22:30:53 1685831453 1.0767 2023-06-03 22:29:53 1685831393 1.0816 2023-06-03 22:28:53 1685831333 1.0923 2023-06-03 22:27:53 1685831273 1.1039 2023-06-03 22:26:53 1685831213 1.1026 2023-06-03 22:25:53 1685831153 1.0983 2023-06-03 22:24:53 1685831093 1.0937 2023-06-03 22:23:53 1685831033 1.0900 2023-06-03 22:22:53 1685830973 1.0808 2023-06-03 22:21:53 1685830913 1.0810 2023-06-03 22:20:53 1685830853 1.0744 2023-06-03 22:19:53 1685830793 1.0833 2023-06-03 22:18:53 1685830733 1.0920 2023-06-03 22:17:53 1685830673 1.0968 2023-06-03 22:16:53 1685830613 1.0999 2023-06-03 22:15:53 1685830553 1.0916 2023-06-03 22:14:53 1685830493 1.0908 2023-06-03 22:13:53 1685830433 1.0918 2023-06-03 22:12:53 1685830373 1.0986 2023-06-03 22:11:53 1685830313 1.0979 2023-06-03 22:10:53 1685830253 1.0940 2023-06-03 22:09:53 1685830193 1.1023 2023-06-03 22:08:53 1685830133 1.0956 2023-06-03 22:07:53 1685830073 1.0921 2023-06-03 22:06:53 1685830013 1.0866 2023-06-03 22:05:53 1685829953 1.0817 2023-06-03 22:04:53 1685829893 1.0795 2023-06-03 22:03:53 1685829833 1.0767 2023-06-03 22:02:53 1685829773 1.0896 2023-06-03 22:01:53 1685829713 1.0969 2023-06-03 22:00:53 1685829653 1.0965 2023-06-03 21:59:53 1685829593 1.0875 2023-06-03 21:58:53 1685829533 1.0930 2023-06-03 21:57:53 1685829473 1.0857 2023-06-03 21:56:53 1685829413 1.0929 2023-06-03 21:55:53 1685829353 1.0862 2023-06-03 21:54:53 1685829293 1.0838 2023-06-03 21:53:53 1685829233 1.0859 2023-06-03 21:52:53 1685829173 1.0774 2023-06-03 21:51:53 1685829113 1.0744 2023-06-03 21:50:53 1685829053 1.0927 2023-06-03 21:49:53 1685828993 1.0888 2023-06-03 21:48:53 1685828933 1.0959 2023-06-03 21:47:53 1685828873 1.1013 2023-06-03 21:46:53 1685828813 1.0930 2023-06-03 21:45:53 1685828753 1.0889 2023-06-03 21:44:53 1685828693 1.0946 2023-06-03 21:43:53 1685828633 1.0902 2023-06-03 21:42:53 1685828573 1.0883 2023-06-03 21:41:53 1685828513 1.0907 2023-06-03 21:40:53 1685828453 1.0866 2023-06-03 21:39:53 1685828393 1.0860 2023-06-03 21:38:53 1685828333 1.0922 2023-06-03 21:37:53 1685828273 1.0918 2023-06-03 21:36:53 1685828213 1.0978 2023-06-03 21:35:54 1685828154 1.0934 2023-06-03 21:34:53 1685828093 1.0928 2023-06-03 21:33:53 1685828033 1.0919 2023-06-03 21:32:53 1685827973 1.0874 2023-06-03 21:31:53 1685827913 1.0903 2023-06-03 21:30:53 1685827853 1.0917 2023-06-03 21:29:53 1685827793 1.0949 2023-06-03 21:28:53 1685827733 1.0968 2023-06-03 21:27:53 1685827673 1.0938 2023-06-03 21:26:53 1685827613 1.0913 2023-06-03 21:25:53 1685827553 1.0879 2023-06-03 21:24:53 1685827493 1.0824 2023-06-03 21:23:53 1685827433 1.0844 2023-06-03 21:22:53 1685827373 1.0885 2023-06-03 21:21:53 1685827313 1.0910 2023-06-03 21:20:53 1685827253 1.0956 2023-06-03 21:19:53 1685827193 1.0925 2023-06-03 21:18:53 1685827133 1.0840 2023-06-03 21:17:53 1685827073 1.0873 2023-06-03 21:16:53 1685827013 1.0899 2023-06-03 21:15:53 1685826953 1.0936 2023-06-03 21:14:53 1685826893 1.0961 2023-06-03 21:13:53 1685826833 1.0875 2023-06-03 21:12:53 1685826773 1.0799 2023-06-03 21:11:53 1685826713 1.0834 2023-06-03 21:10:53 1685826653 1.0827 2023-06-03 21:09:53 1685826593 1.0847 2023-06-03 21:08:53 1685826533 1.0976 2023-06-03 21:07:53 1685826473 1.1014 2023-06-03 21:06:53 1685826413 1.1019 2023-06-03 21:05:53 1685826353 1.0969 2023-06-03 21:04:53 1685826293 1.0943 2023-06-03 21:03:53 1685826233 1.0933 2023-06-03 21:02:53 1685826173 1.0910 2023-06-03 21:01:53 1685826113 1.0911 2023-06-03 21:00:53 1685826053 1.0859 2023-06-03 20:59:53 1685825993 1.0939 2023-06-03 20:58:53 1685825933 1.0904 2023-06-03 20:57:53 1685825873 1.0867 2023-06-03 20:56:53 1685825813 1.0841 2023-06-03 20:55:53 1685825753 1.0881 2023-06-03 20:54:53 1685825693 1.0864 2023-06-03 20:53:53 1685825633 1.0938 2023-06-03 20:52:53 1685825573 1.0922 2023-06-03 20:51:53 1685825513 1.0934 2023-06-03 20:50:53 1685825453 1.0900 2023-06-03 20:49:53 1685825393 1.0912 2023-06-03 20:47:53 1685825273 1.1032 2023-06-03 20:46:53 1685825213 1.0944 2023-06-03 20:45:53 1685825153 1.0884 2023-06-03 20:44:53 1685825093 1.0713 2023-06-03 20:43:53 1685825033 1.0677 2023-06-03 20:42:53 1685824973 1.0761 2023-06-03 20:41:53 1685824913 1.0875 2023-06-03 20:40:53 1685824853 1.0851 2023-06-03 20:39:53 1685824793 1.0887 2023-06-03 20:38:53 1685824733 1.0905 2023-06-03 20:37:53 1685824673 1.0970 2023-06-03 20:36:53 1685824613 1.1028 2023-06-03 20:35:53 1685824553 1.0971 2023-06-03 20:34:53 1685824493 1.0947 2023-06-03 20:33:53 1685824433 1.0930 2023-06-03 20:32:53 1685824373 1.0938 2023-06-03 20:31:53 1685824313 1.0954 2023-06-03 20:30:53 1685824253 1.0859 2023-06-03 20:29:53 1685824193 1.0885 2023-06-03 20:28:53 1685824133 1.0969 2023-06-03 20:27:53 1685824073 1.1001 2023-06-03 20:26:53 1685824013 1.0942 2023-06-03 20:25:53 1685823953 1.0894 2023-06-03 20:24:53 1685823893 1.0908 2023-06-03 20:23:53 1685823833 1.0935 2023-06-03 20:22:53 1685823773 1.0921 2023-06-03 20:21:53 1685823713 1.0924 2023-06-03 20:20:53 1685823653 1.0969 2023-06-03 20:19:53 1685823593 1.1049 2023-06-03 20:18:53 1685823533 1.1053 2023-06-03 20:17:53 1685823473 1.0822 2023-06-03 20:16:53 1685823413 1.0877 2023-06-03 20:15:53 1685823353 1.0903 2023-06-03 20:14:53 1685823293 1.0914 2023-06-03 20:13:53 1685823233 1.0910 2023-06-03 20:12:53 1685823173 1.0973 2023-06-03 20:11:53 1685823113 1.1025 2023-06-03 20:10:53 1685823053 1.1054 2023-06-03 20:09:53 1685822993 1.1119 2023-06-03 20:08:53 1685822933 1.0985 2023-06-03 20:07:53 1685822873 1.0897 2023-06-03 20:06:53 1685822813 1.0812 2023-06-03 20:05:53 1685822753 1.0828 2023-06-03 20:04:53 1685822693 1.0927 2023-06-03 20:03:53 1685822633 1.1003 2023-06-03 20:02:53 1685822573 1.0953 2023-06-03 20:01:53 1685822513 1.0862 2023-06-03 20:00:53 1685822453 1.0837 2023-06-03 19:59:53 1685822393 1.0791 2023-06-03 19:58:53 1685822333 1.0885 2023-06-03 19:57:53 1685822273 1.1009 2023-06-03 19:56:53 1685822213 1.1139 2023-06-03 19:55:53 1685822153 1.1133 2023-06-03 19:54:53 1685822093 1.1063 2023-06-03 19:53:53 1685822033 1.0906 2023-06-03 19:52:53 1685821973 1.0906 2023-06-03 19:51:53 1685821913 1.0948 2023-06-03 19:50:53 1685821853 1.0917 2023-06-03 19:49:53 1685821793 1.0900 2023-06-03 19:48:53 1685821733 1.0913 2023-06-03 19:47:53 1685821673 1.0961 2023-06-03 19:46:53 1685821613 1.1022 2023-06-03 19:45:53 1685821553 1.1036 2023-06-03 19:44:53 1685821493 1.1001 2023-06-03 19:43:53 1685821433 1.0969 2023-06-03 19:42:53 1685821373 1.0791 2023-06-03 19:41:53 1685821313 1.0666 2023-06-03 19:40:53 1685821253 1.0687 2023-06-03 19:39:53 1685821193 1.0789 2023-06-03 19:38:53 1685821133 1.0925 2023-06-03 19:37:53 1685821073 1.1099 2023-06-03 19:36:53 1685821013 1.1214 2023-06-03 19:35:53 1685820953 1.1158 2023-06-03 19:34:53 1685820893 1.1195 2023-06-03 19:33:53 1685820833 1.1024 2023-06-03 19:32:53 1685820773 1.0797 2023-06-03 19:31:53 1685820713 1.0875 2023-06-03 19:30:53 1685820653 1.0811 2023-06-03 19:29:53 1685820593 1.0864 2023-06-03 19:28:53 1685820533 1.0895 2023-06-03 19:27:53 1685820473 1.0837 2023-06-03 19:26:53 1685820413 1.0845 2023-06-03 19:25:53 1685820353 1.0965 2023-06-03 19:24:53 1685820293 1.0981 2023-06-03 19:23:53 1685820233 1.1101 2023-06-03 19:22:53 1685820173 1.1122 2023-06-03 19:21:53 1685820113 1.0811 2023-06-03 19:20:53 1685820053 1.0800 2023-06-03 19:19:53 1685819993 1.0802 2023-06-03 19:18:53 1685819933 1.0807 2023-06-03 19:17:53 1685819873 1.0861 2023-06-03 19:16:53 1685819813 1.0775 2023-06-03 19:15:53 1685819753 1.0760 2023-06-03 19:14:53 1685819693 1.0764 2023-06-03 19:13:53 1685819633 1.0866 2023-06-03 19:12:53 1685819573 1.0991 2023-06-03 19:11:53 1685819513 1.1007 2023-06-03 19:10:53 1685819453 1.1065 2023-06-03 19:09:53 1685819393 1.1123 2023-06-03 19:08:53 1685819333 1.1015 2023-06-03 19:07:53 1685819273 1.0861 2023-06-03 19:06:53 1685819213 1.0796 2023-06-03 19:05:53 1685819153 1.0810 2023-06-03 19:04:53 1685819093 1.0837 2023-06-03 19:03:53 1685819033 1.0932 2023-06-03 19:02:53 1685818973 1.1050 2023-06-03 19:01:53 1685818913 1.0961 2023-06-03 19:00:53 1685818853 1.0960 2023-06-03 18:59:53 1685818793 1.0867 2023-06-03 18:58:53 1685818733 1.0949 2023-06-03 18:57:53 1685818673 1.0953 2023-06-03 18:56:53 1685818613 1.1034 2023-06-03 18:55:53 1685818553 1.0981 2023-06-03 18:54:53 1685818493 1.0998 2023-06-03 18:53:53 1685818433 1.1061 2023-06-03 18:52:53 1685818373 1.0964 2023-06-03 18:51:53 1685818313 1.0922 2023-06-03 18:50:54 1685818254 1.0853 2023-06-03 18:49:53 1685818193 1.0859 2023-06-03 18:48:53 1685818133 1.0895 2023-06-03 18:47:53 1685818073 1.0969 2023-06-03 18:46:53 1685818013 1.1048 2023-06-03 18:45:53 1685817953 1.1122 2023-06-03 18:44:53 1685817893 1.1200 2023-06-03 18:43:53 1685817833 1.1243 2023-06-03 18:42:53 1685817773 1.1181 2023-06-03 18:41:53 1685817713 1.1069 2023-06-03 18:40:53 1685817653 1.1056 2023-06-03 18:39:53 1685817593 1.0926 2023-06-03 18:38:53 1685817533 1.0891 2023-06-03 18:37:53 1685817473 1.0877 2023-06-03 18:36:53 1685817413 1.0809 2023-06-03 18:35:53 1685817353 1.0860 2023-06-03 18:34:53 1685817293 1.0804 2023-06-03 18:33:53 1685817233 1.0791 2023-06-03 18:32:53 1685817173 1.0882 2023-06-03 18:31:53 1685817113 1.0949 2023-06-03 18:30:53 1685817053 1.0929 2023-06-03 18:29:53 1685816993 1.1010 2023-06-03 18:28:53 1685816933 1.1094 2023-06-03 18:27:53 1685816873 1.1098 2023-06-03 18:26:53 1685816813 1.1056 2023-06-03 18:25:53 1685816753 1.1028 2023-06-03 18:24:53 1685816693 1.1034 2023-06-03 18:23:53 1685816633 1.1053 2023-06-03 18:22:53 1685816573 1.1029 2023-06-03 18:21:53 1685816513 1.0883 2023-06-03 18:20:53 1685816453 1.0800 2023-06-03 18:19:53 1685816393 1.0902 2023-06-03 18:18:53 1685816333 1.0915 2023-06-03 18:17:53 1685816273 1.0936 2023-06-03 18:16:53 1685816213 1.1002 2023-06-03 18:15:53 1685816153 1.0992 2023-06-03 18:14:53 1685816093 1.0958 2023-06-03 18:13:53 1685816033 1.0839 2023-06-03 18:12:53 1685815973 1.0915 2023-06-03 18:11:53 1685815913 1.0908 2023-06-03 18:10:53 1685815853 1.0771 2023-06-03 18:09:53 1685815793 1.0818 2023-06-03 18:08:53 1685815733 1.0934 2023-06-03 18:07:53 1685815673 1.0945 2023-06-03 18:06:53 1685815613 1.0959 2023-06-03 18:05:53 1685815553 1.0995 2023-06-03 18:04:53 1685815493 1.1128 2023-06-03 18:03:53 1685815433 1.1188 2023-06-03 18:02:53 1685815373 1.1239 2023-06-03 18:01:53 1685815313 1.1086 2023-06-03 18:00:53 1685815253 1.1104 2023-06-03 17:59:53 1685815193 1.1132 2023-06-03 17:58:53 1685815133 1.1054 2023-06-03 17:57:53 1685815073 1.1005 2023-06-03 17:56:53 1685815013 1.0934 2023-06-03 17:55:53 1685814953 1.0856 2023-06-03 17:54:53 1685814893 1.0760 2023-06-03 17:53:53 1685814833 1.0774 2023-06-03 17:52:53 1685814773 1.0798 2023-06-03 17:51:53 1685814713 1.0855 2023-06-03 17:50:53 1685814653 1.0988 2023-06-03 17:49:53 1685814593 1.1047 2023-06-03 17:48:53 1685814533 1.1150 2023-06-03 17:47:53 1685814473 1.1197 2023-06-03 17:46:53 1685814413 1.1013 2023-06-03 17:45:53 1685814353 1.0923 2023-06-03 17:44:53 1685814293 1.0977 2023-06-03 17:43:53 1685814233 1.0964 2023-06-03 17:42:53 1685814173 1.1093 2023-06-03 17:41:53 1685814113 1.1278 2023-06-03 17:40:53 1685814053 1.1166 2023-06-03 17:39:53 1685813993 1.0993 2023-06-03 17:38:53 1685813933 1.1008 2023-06-03 17:37:53 1685813873 1.0981 2023-06-03 17:36:53 1685813813 1.0963 2023-06-03 17:35:53 1685813753 1.0981 2023-06-03 17:34:53 1685813693 1.0947 2023-06-03 17:33:53 1685813633 1.1075 2023-06-03 17:32:53 1685813573 1.0942 2023-06-03 17:31:53 1685813513 1.0924 2023-06-03 17:30:53 1685813453 1.0899 2023-06-03 17:29:53 1685813393 1.0926 2023-06-03 17:28:53 1685813333 1.1001 2023-06-03 17:27:53 1685813273 1.0931 2023-06-03 17:26:53 1685813213 1.1013 2023-06-03 17:25:53 1685813153 1.1115 2023-06-03 17:24:53 1685813093 1.1067 2023-06-03 17:23:53 1685813033 1.1131 2023-06-03 17:22:53 1685812973 1.1149 2023-06-03 17:21:53 1685812913 1.1100 2023-06-03 17:20:53 1685812853 1.1210 2023-06-03 17:19:53 1685812793 1.1253 2023-06-03 17:18:53 1685812733 1.1274 2023-06-03 17:17:53 1685812673 1.1111 2023-06-03 17:16:53 1685812613 1.1050 2023-06-03 17:15:53 1685812553 1.1001 2023-06-03 17:14:53 1685812493 1.0926 2023-06-03 17:13:53 1685812433 1.0877 2023-06-03 17:12:53 1685812373 1.0786 2023-06-03 17:11:53 1685812313 1.0791 2023-06-03 17:10:53 1685812253 1.0764 2023-06-03 17:09:53 1685812193 1.0821 2023-06-03 17:08:53 1685812133 1.0928 2023-06-03 17:07:53 1685812073 1.0933 2023-06-03 17:06:53 1685812013 1.1075 2023-06-03 17:05:53 1685811953 1.1233 2023-06-03 17:04:53 1685811893 1.1276 2023-06-03 17:03:53 1685811833 1.1319 2023-06-03 17:02:53 1685811773 1.1381 2023-06-03 17:01:53 1685811713 1.1236 2023-06-03 17:00:53 1685811653 1.1066 2023-06-03 16:59:53 1685811593 1.1082 2023-06-03 16:58:53 1685811533 1.1049 2023-06-03 16:57:53 1685811473 1.1052 2023-06-03 16:56:53 1685811413 1.0989 2023-06-03 16:55:53 1685811353 1.0916 2023-06-03 16:54:53 1685811293 1.0900 2023-06-03 16:53:53 1685811233 1.0817 2023-06-03 16:52:53 1685811173 1.0764 2023-06-03 16:51:53 1685811113 1.0686 2023-06-03 16:50:53 1685811053 1.0712 2023-06-03 16:49:53 1685810993 1.0722 2023-06-03 16:48:53 1685810933 1.0831 2023-06-03 16:47:53 1685810873 1.1014 2023-06-03 16:46:53 1685810813 1.1092 2023-06-03 16:45:53 1685810753 1.1089 2023-06-03 16:44:53 1685810693 1.1276 2023-06-03 16:43:53 1685810633 1.1315 2023-06-03 16:42:53 1685810573 1.1332 2023-06-03 16:41:53 1685810513 1.1341 2023-06-03 16:40:53 1685810453 1.1309 2023-06-03 16:39:53 1685810393 1.1249 2023-06-03 16:38:53 1685810333 1.1188 2023-06-03 16:37:53 1685810273 1.1041 2023-06-03 16:36:53 1685810213 1.1020 2023-06-03 16:35:53 1685810153 1.0908 2023-06-03 16:34:53 1685810093 1.0906 2023-06-03 16:33:53 1685810033 1.0998 2023-06-03 16:32:53 1685809973 1.0976 2023-06-03 16:31:53 1685809913 1.0856 2023-06-03 16:30:53 1685809853 1.0874 2023-06-03 16:29:53 1685809793 1.0933 2023-06-03 16:28:53 1685809733 1.1031 2023-06-03 16:27:53 1685809673 1.1134 2023-06-03 16:26:53 1685809613 1.1150 2023-06-03 16:25:53 1685809553 1.1125 2023-06-03 16:24:53 1685809493 1.1163 2023-06-03 16:23:53 1685809433 1.1035 2023-06-03 16:22:53 1685809373 1.1000 2023-06-03 16:21:53 1685809313 1.0894 2023-06-03 16:20:53 1685809253 1.0937 2023-06-03 16:19:53 1685809193 1.0993 2023-06-03 16:18:53 1685809133 1.0967 2023-06-03 16:17:53 1685809073 1.0993 2023-06-03 16:16:53 1685809013 1.0960 2023-06-03 16:15:53 1685808953 1.0938 2023-06-03 16:14:53 1685808893 1.0994 2023-06-03 16:13:53 1685808833 1.1031 2023-06-03 16:12:53 1685808773 1.1055 2023-06-03 16:11:53 1685808713 1.0951 2023-06-03 16:10:53 1685808653 1.0945 2023-06-03 16:09:53 1685808593 1.0997 2023-06-03 16:08:53 1685808533 1.1030 2023-06-03 16:07:53 1685808473 1.1046 2023-06-03 16:06:53 1685808413 1.1091 2023-06-03 16:05:53 1685808353 1.1104 2023-06-03 16:04:53 1685808293 1.1046 2023-06-03 16:03:53 1685808233 1.0949 2023-06-03 16:02:53 1685808173 1.1062 2023-06-03 16:01:53 1685808113 1.1167 2023-06-03 16:00:53 1685808053 1.1241 2023-06-03 15:59:53 1685807993 1.1159 2023-06-03 15:58:53 1685807933 1.1047 2023-06-03 15:57:53 1685807873 1.1061 2023-06-03 15:56:53 1685807813 1.0995 2023-06-03 15:55:53 1685807753 1.0988 2023-06-03 15:54:53 1685807693 1.0894 2023-06-03 15:53:53 1685807633 1.0885 2023-06-03 15:52:53 1685807573 1.0878 2023-06-03 15:51:53 1685807513 1.0932 2023-06-03 15:50:53 1685807453 1.0883 2023-06-03 15:49:53 1685807393 1.0855 2023-06-03 15:48:53 1685807333 1.0918 2023-06-03 15:47:53 1685807273 1.0847 2023-06-03 15:46:53 1685807213 1.0963 2023-06-03 15:45:53 1685807153 1.1127 2023-06-03 15:44:53 1685807093 1.1221 2023-06-03 15:43:53 1685807033 1.1156 2023-06-03 15:42:53 1685806973 1.1027 2023-06-03 15:41:53 1685806913 1.1063 2023-06-03 15:40:53 1685806853 1.1066 2023-06-03 15:39:53 1685806793 1.1028 2023-06-03 15:38:53 1685806733 1.0979 2023-06-03 15:37:53 1685806673 1.1035 2023-06-03 15:36:53 1685806613 1.1080 2023-06-03 15:35:53 1685806553 1.1126 2023-06-03 15:34:53 1685806493 1.1079 2023-06-03 15:33:53 1685806433 1.1017 2023-06-03 15:32:53 1685806373 1.1046 2023-06-03 15:31:53 1685806313 1.0984 2023-06-03 15:30:53 1685806253 1.0923 2023-06-03 15:29:53 1685806193 1.0865 2023-06-03 15:28:53 1685806133 1.0918 2023-06-03 15:27:53 1685806073 1.0906 2023-06-03 15:26:53 1685806013 1.0848 2023-06-03 15:25:53 1685805953 1.1010 2023-06-03 15:24:53 1685805893 1.1009 2023-06-03 15:23:53 1685805833 1.0908 2023-06-03 15:22:53 1685805773 1.1016 2023-06-03 15:21:53 1685805713 1.1126 2023-06-03 15:20:53 1685805653 1.1118 2023-06-03 15:19:53 1685805593 1.1115 2023-06-03 15:18:53 1685805533 1.1005 2023-06-03 15:17:53 1685805473 1.0985 2023-06-03 15:16:53 1685805413 1.0946 2023-06-03 15:15:54 1685805354 1.1089 2023-06-03 15:14:53 1685805293 1.1086 2023-06-03 15:13:53 1685805233 1.0976 2023-06-03 15:12:53 1685805173 1.1102 2023-06-03 15:11:53 1685805113 1.1113 2023-06-03 15:10:53 1685805053 1.1114 2023-06-03 15:09:53 1685804993 1.1158 2023-06-03 15:08:53 1685804933 1.1174 2023-06-03 15:07:53 1685804873 1.1210 2023-06-03 15:06:53 1685804813 1.1180 2023-06-03 15:05:53 1685804753 1.1129 2023-06-03 15:04:53 1685804693 1.1033 2023-06-03 15:03:53 1685804633 1.0891 2023-06-03 15:02:53 1685804573 1.0854 2023-06-03 15:01:53 1685804513 1.0844 2023-06-03 15:00:53 1685804453 1.0796 2023-06-03 14:59:53 1685804393 1.0820 2023-06-03 14:58:53 1685804333 1.0908 2023-06-03 14:57:53 1685804273 1.1045 2023-06-03 14:56:53 1685804213 1.1192 2023-06-03 14:55:53 1685804153 1.1310 2023-06-03 14:54:53 1685804093 1.1256 2023-06-03 14:53:53 1685804033 1.1159 2023-06-03 14:52:53 1685803973 1.0938 2023-06-03 14:51:53 1685803913 1.0939 2023-06-03 14:50:53 1685803853 1.0760 2023-06-03 14:49:53 1685803793 1.0721 2023-06-03 14:48:53 1685803733 1.0732 2023-06-03 14:47:53 1685803673 1.0884 2023-06-03 14:46:53 1685803613 1.1055 2023-06-03 14:45:53 1685803553 1.1199 2023-06-03 14:44:53 1685803493 1.1185 2023-06-03 14:43:53 1685803433 1.1052 2023-06-03 14:42:53 1685803373 1.1078 2023-06-03 14:41:53 1685803313 1.0983 2023-06-03 14:40:53 1685803253 1.1031 2023-06-03 14:39:53 1685803193 1.1110 2023-06-03 14:38:53 1685803133 1.1235 2023-06-03 14:37:53 1685803073 1.1088 2023-06-03 14:36:53 1685803013 1.0975 2023-06-03 14:35:53 1685802953 1.1026 2023-06-03 14:34:53 1685802893 1.1001 2023-06-03 14:33:53 1685802833 1.0976 2023-06-03 14:32:53 1685802773 1.0943 2023-06-03 14:31:53 1685802713 1.0883 2023-06-03 14:30:54 1685802654 1.0929 2023-06-03 14:29:53 1685802593 1.1059 2023-06-03 14:28:53 1685802533 1.1139 2023-06-03 14:27:53 1685802473 1.1304 2023-06-03 14:26:53 1685802413 1.1282 2023-06-03 14:25:53 1685802353 1.1159 2023-06-03 14:24:53 1685802293 1.1125 2023-06-03 14:23:53 1685802233 1.1090 2023-06-03 14:22:53 1685802173 1.0936 2023-06-03 14:21:53 1685802113 1.0881 2023-06-03 14:20:53 1685802053 1.0822 2023-06-03 14:19:53 1685801993 1.0768 2023-06-03 14:18:53 1685801933 1.0751 2023-06-03 14:17:53 1685801873 1.0929 2023-06-03 14:16:53 1685801813 1.1161 2023-06-03 14:15:53 1685801753 1.1186 2023-06-03 14:14:53 1685801693 1.1195 2023-06-03 14:13:53 1685801633 1.1161 2023-06-03 14:12:53 1685801573 1.1029 2023-06-03 14:11:53 1685801513 1.0807 2023-06-03 14:10:53 1685801453 1.0747 2023-06-03 14:09:53 1685801393 1.0773 2023-06-03 14:08:53 1685801333 1.0893 2023-06-03 14:07:53 1685801273 1.1001 2023-06-03 14:06:53 1685801213 1.1028 2023-06-03 14:05:53 1685801153 1.1078 2023-06-03 14:04:53 1685801093 1.1049 2023-06-03 14:03:53 1685801033 1.1037 2023-06-03 14:02:53 1685800973 1.0962 2023-06-03 14:01:53 1685800913 1.1043 2023-06-03 14:00:53 1685800853 1.1015 2023-06-03 13:59:53 1685800793 1.1006 2023-06-03 13:58:53 1685800733 1.0914 2023-06-03 13:57:53 1685800673 1.0903 2023-06-03 13:56:53 1685800613 1.0953 2023-06-03 13:55:53 1685800553 1.0986 2023-06-03 13:54:53 1685800493 1.1010 2023-06-03 13:53:53 1685800433 1.1051 2023-06-03 13:52:53 1685800373 1.1115 2023-06-03 13:51:53 1685800313 1.0974 2023-06-03 13:50:53 1685800253 1.1002 2023-06-03 13:49:53 1685800193 1.1122 2023-06-03 13:48:53 1685800133 1.0932 2023-06-03 13:47:53 1685800073 1.0916 2023-06-03 13:46:53 1685800013 1.0922 2023-06-03 13:45:53 1685799953 1.0897 2023-06-03 13:44:53 1685799893 1.0914 2023-06-03 13:43:53 1685799833 1.0923 2023-06-03 13:42:53 1685799773 1.0963 2023-06-03 13:41:53 1685799713 1.0917 2023-06-03 13:40:53 1685799653 1.1002 2023-06-03 13:39:53 1685799593 1.0953 2023-06-03 13:38:53 1685799533 1.0991 2023-06-03 13:37:53 1685799473 1.1098 2023-06-03 13:36:53 1685799413 1.1108 2023-06-03 13:35:53 1685799353 1.1119 2023-06-03 13:34:53 1685799293 1.1141 2023-06-03 13:33:53 1685799233 1.0960 2023-06-03 13:32:53 1685799173 1.0934 2023-06-03 13:31:53 1685799113 1.1005 2023-06-03 13:30:53 1685799053 1.1061 2023-06-03 13:29:53 1685798993 1.1129 2023-06-03 13:28:53 1685798933 1.1140 2023-06-03 13:27:53 1685798873 1.1143 2023-06-03 13:26:53 1685798813 1.1124 2023-06-03 13:25:53 1685798753 1.1081 2023-06-03 13:24:53 1685798693 1.1178 2023-06-03 13:23:53 1685798633 1.1177 2023-06-03 13:22:53 1685798573 1.1137 2023-06-03 13:21:53 1685798513 1.1129 2023-06-03 13:20:53 1685798453 1.1078 2023-06-03 13:19:53 1685798393 1.1038 2023-06-03 13:18:53 1685798333 1.1011 2023-06-03 13:17:53 1685798273 1.0972 2023-06-03 13:16:53 1685798213 1.0982 2023-06-03 13:15:53 1685798153 1.0884 2023-06-03 13:14:53 1685798093 1.0903 2023-06-03 13:13:53 1685798033 1.0930 2023-06-03 13:12:53 1685797973 1.0949 2023-06-03 13:11:53 1685797913 1.1027 2023-06-03 13:10:53 1685797853 1.1104 2023-06-03 13:09:53 1685797793 1.1160 2023-06-03 13:08:53 1685797733 1.1046 2023-06-03 13:07:53 1685797673 1.0980 2023-06-03 13:06:53 1685797613 1.0907 2023-06-03 13:05:53 1685797553 1.0857 2023-06-03 13:04:53 1685797493 1.0927 2023-06-03 13:03:53 1685797433 1.0932 2023-06-03 13:02:53 1685797373 1.0957 2023-06-03 13:01:53 1685797313 1.0977 2023-06-03 13:00:53 1685797253 1.0980 2023-06-03 12:59:53 1685797193 1.1069 2023-06-03 12:58:53 1685797133 1.1099 2023-06-03 12:57:53 1685797073 1.1016 2023-06-03 12:56:53 1685797013 1.0924 2023-06-03 12:55:53 1685796953 1.0915 2023-06-03 12:54:53 1685796893 1.0917 2023-06-03 12:53:53 1685796833 1.1026 2023-06-03 12:52:53 1685796773 1.1085 2023-06-03 12:51:53 1685796713 1.1038 2023-06-03 12:50:53 1685796653 1.1047 2023-06-03 12:49:53 1685796593 1.1013 2023-06-03 12:48:53 1685796533 1.1075 2023-06-03 12:47:53 1685796473 1.1063 2023-06-03 12:46:53 1685796413 1.1024 2023-06-03 12:45:53 1685796353 1.0948 2023-06-03 12:44:53 1685796293 1.1031 2023-06-03 12:43:53 1685796233 1.1048 2023-06-03 12:42:53 1685796173 1.1004 2023-06-03 12:41:53 1685796113 1.1057 2023-06-03 12:40:53 1685796053 1.1021 2023-06-03 12:39:53 1685795993 1.0909 2023-06-03 12:38:53 1685795933 1.0891 2023-06-03 12:37:53 1685795873 1.0958 2023-06-03 12:36:53 1685795813 1.1030 2023-06-03 12:35:53 1685795753 1.1030 2023-06-03 12:34:53 1685795693 1.1017 2023-06-03 12:33:53 1685795633 1.1056 2023-06-03 12:32:53 1685795573 1.0947 2023-06-03 12:31:53 1685795513 1.0910 2023-06-03 12:30:53 1685795453 1.1026 2023-06-03 12:29:53 1685795393 1.1059 2023-06-03 12:28:53 1685795333 1.1123 2023-06-03 12:27:53 1685795273 1.1122 2023-06-03 12:26:53 1685795213 1.1083 2023-06-03 12:25:53 1685795153 1.1108 2023-06-03 12:24:53 1685795093 1.1055 2023-06-03 12:23:53 1685795033 1.0928 2023-06-03 12:22:53 1685794973 1.0878 2023-06-03 12:21:53 1685794913 1.0902 2023-06-03 12:20:53 1685794853 1.0937 2023-06-03 12:19:53 1685794793 1.0985 2023-06-03 12:18:53 1685794733 1.0971 2023-06-03 12:17:53 1685794673 1.1023 2023-06-03 12:16:53 1685794613 1.0896 2023-06-03 12:15:53 1685794553 1.0919 2023-06-03 12:14:53 1685794493 1.0936 2023-06-03 12:13:53 1685794433 1.0958 2023-06-03 12:12:53 1685794373 1.0901 2023-06-03 12:11:53 1685794313 1.0895 2023-06-03 12:10:53 1685794253 1.0910 2023-06-03 12:09:53 1685794193 1.1015 2023-06-03 12:08:53 1685794133 1.1073 2023-06-03 12:07:53 1685794073 1.1131 2023-06-03 12:06:53 1685794013 1.1150 2023-06-03 12:05:53 1685793953 1.1097 2023-06-03 12:04:53 1685793893 1.0988 2023-06-03 12:03:53 1685793833 1.0933 2023-06-03 12:02:53 1685793773 1.1027 2023-06-03 12:01:53 1685793713 1.1027 2023-06-03 12:00:53 1685793653 1.1020 2023-06-03 11:59:53 1685793593 1.0938 2023-06-03 11:58:53 1685793533 1.0940 2023-06-03 11:57:53 1685793473 1.0935 2023-06-03 11:56:53 1685793413 1.0941 2023-06-03 11:55:53 1685793353 1.0971 2023-06-03 11:54:53 1685793293 1.0925 2023-06-03 11:53:53 1685793233 1.0953 2023-06-03 11:52:53 1685793173 1.0983 2023-06-03 11:51:53 1685793113 1.0969 2023-06-03 11:50:53 1685793053 1.0885 2023-06-03 11:49:53 1685792993 1.0985 2023-06-03 11:48:53 1685792933 1.1048 2023-06-03 11:47:53 1685792873 1.1113 2023-06-03 11:46:53 1685792813 1.1065 2023-06-03 11:45:53 1685792753 1.0930 2023-06-03 11:44:53 1685792693 1.0936 2023-06-03 11:43:53 1685792633 1.0866 2023-06-03 11:42:53 1685792573 1.0915 2023-06-03 11:41:53 1685792513 1.1025 2023-06-03 11:40:53 1685792453 1.0981 2023-06-03 11:39:53 1685792393 1.1038 2023-06-03 11:38:53 1685792333 1.1043 2023-06-03 11:37:53 1685792273 1.1067 2023-06-03 11:36:53 1685792213 1.0999 2023-06-03 11:35:53 1685792153 1.0936 2023-06-03 11:34:53 1685792093 1.0920 2023-06-03 11:33:53 1685792033 1.0932 2023-06-03 11:32:53 1685791973 1.1041 2023-06-03 11:31:53 1685791913 1.1041 2023-06-03 11:30:53 1685791853 1.0972 2023-06-03 11:29:53 1685791793 1.1015 2023-06-03 11:28:53 1685791733 1.1028 2023-06-03 11:27:53 1685791673 1.0976 2023-06-03 11:26:53 1685791613 1.0989 2023-06-03 11:25:53 1685791553 1.1034 2023-06-03 11:24:53 1685791493 1.1077 2023-06-03 11:23:53 1685791433 1.1048 2023-06-03 11:22:53 1685791373 1.1017 2023-06-03 11:21:53 1685791313 1.0931 2023-06-03 11:20:53 1685791253 1.0977 2023-06-03 11:19:53 1685791193 1.0964 2023-06-03 11:18:53 1685791133 1.1003 2023-06-03 11:17:53 1685791073 1.0955 2023-06-03 11:16:53 1685791013 1.0929 2023-06-03 11:15:53 1685790953 1.0886 2023-06-03 11:14:53 1685790893 1.0933 2023-06-03 11:13:53 1685790833 1.0928 2023-06-03 11:12:53 1685790773 1.1038 2023-06-03 11:11:53 1685790713 1.0983 2023-06-03 11:10:53 1685790653 1.1020 2023-06-03 11:09:53 1685790593 1.1031 2023-06-03 11:08:53 1685790533 1.0936 2023-06-03 11:07:53 1685790473 1.0962 2023-06-03 11:06:53 1685790413 1.0923 2023-06-03 11:05:53 1685790353 1.1033 2023-06-03 11:04:53 1685790293 1.1147 2023-06-03 11:03:53 1685790233 1.1183 2023-06-03 11:02:53 1685790173 1.1253 2023-06-03 11:01:53 1685790113 1.1328 2023-06-03 11:00:53 1685790053 1.1145 2023-06-03 10:59:53 1685789993 1.0999 2023-06-03 10:58:53 1685789933 1.0925 2023-06-03 10:57:53 1685789873 1.0801 2023-06-03 10:56:53 1685789813 1.0863 2023-06-03 10:55:53 1685789753 1.0899 2023-06-03 10:54:53 1685789693 1.0914 2023-06-03 10:53:53 1685789633 1.0910 2023-06-03 10:52:53 1685789573 1.0964 2023-06-03 10:51:53 1685789513 1.1001 2023-06-03 10:50:53 1685789453 1.1027 2023-06-03 10:49:53 1685789393 1.0999 2023-06-03 10:48:54 1685789334 1.0992 2023-06-03 10:47:53 1685789273 1.1091 2023-06-03 10:46:53 1685789213 1.1275 2023-06-03 10:45:53 1685789153 1.1176 2023-06-03 10:44:53 1685789093 1.1083 2023-06-03 10:43:53 1685789033 1.0897 2023-06-03 10:42:53 1685788973 1.0785 2023-06-03 10:41:53 1685788913 1.0741 2023-06-03 10:40:53 1685788853 1.0781 2023-06-03 10:39:53 1685788793 1.0785 2023-06-03 10:38:53 1685788733 1.0830 2023-06-03 10:37:53 1685788673 1.0962 2023-06-03 10:36:53 1685788613 1.1042 2023-06-03 10:35:53 1685788553 1.1107 2023-06-03 10:34:53 1685788493 1.1065 2023-06-03 10:33:53 1685788433 1.0943 2023-06-03 10:32:53 1685788373 1.0869 2023-06-03 10:31:53 1685788313 1.0869 2023-06-03 10:30:53 1685788253 1.0842 2023-06-03 10:29:53 1685788193 1.0798 2023-06-03 10:28:53 1685788133 1.0853 2023-06-03 10:27:53 1685788073 1.0924 2023-06-03 10:26:53 1685788013 1.0982 2023-06-03 10:25:53 1685787953 1.1057 2023-06-03 10:24:53 1685787893 1.0990 2023-06-03 10:23:53 1685787833 1.0967 2023-06-03 10:22:53 1685787773 1.0939 2023-06-03 10:21:53 1685787713 1.0984 2023-06-03 10:20:53 1685787653 1.1039 2023-06-03 10:19:53 1685787593 1.1046 2023-06-03 10:18:53 1685787533 1.1010 2023-06-03 10:17:53 1685787473 1.0993 2023-06-03 10:16:53 1685787413 1.1019 2023-06-03 10:15:53 1685787353 1.1076 2023-06-03 10:14:53 1685787293 1.0937 2023-06-03 10:13:53 1685787233 1.1033 2023-06-03 10:12:53 1685787173 1.1029 2023-06-03 10:11:53 1685787113 1.1058 2023-06-03 10:10:53 1685787053 1.1219 2023-06-03 10:09:53 1685786993 1.1201 2023-06-03 10:08:53 1685786933 1.1098 2023-06-03 10:07:53 1685786873 1.1122 2023-06-03 10:06:53 1685786813 1.1125 2023-06-03 10:05:53 1685786753 1.1017 2023-06-03 10:04:53 1685786693 1.0933 2023-06-03 10:03:53 1685786633 1.0878 2023-06-03 10:02:53 1685786573 1.0863 2023-06-03 10:01:53 1685786513 1.0873 2023-06-03 10:00:53 1685786453 1.0957 2023-06-03 09:59:53 1685786393 1.0874 2023-06-03 09:58:53 1685786333 1.0839 2023-06-03 09:57:53 1685786273 1.0931 2023-06-03 09:56:53 1685786213 1.1045 2023-06-03 09:55:53 1685786153 1.1062 2023-06-03 09:54:53 1685786093 1.1082 2023-06-03 09:53:53 1685786033 1.1134 2023-06-03 09:52:53 1685785973 1.1085 2023-06-03 09:51:53 1685785913 1.1056 2023-06-03 09:50:53 1685785853 1.0899 2023-06-03 09:49:53 1685785793 1.0851 2023-06-03 09:48:53 1685785733 1.0854 2023-06-03 09:47:53 1685785673 1.0766 2023-06-03 09:46:53 1685785613 1.0774 2023-06-03 09:45:53 1685785553 1.0859 2023-06-03 09:44:53 1685785493 1.0901 2023-06-03 09:43:53 1685785433 1.0881 2023-06-03 09:42:53 1685785373 1.0975 2023-06-03 09:41:53 1685785313 1.0863 2023-06-03 09:40:53 1685785253 1.0742 2023-06-03 09:39:53 1685785193 1.0760 2023-06-03 09:38:53 1685785133 1.0820 2023-06-03 09:37:53 1685785073 1.0971 2023-06-03 09:36:53 1685785013 1.1129 2023-06-03 09:35:53 1685784953 1.1142 2023-06-03 09:34:53 1685784893 1.1085 2023-06-03 09:33:53 1685784833 1.1016 2023-06-03 09:32:53 1685784773 1.0954 2023-06-03 09:31:53 1685784713 1.0951 2023-06-03 09:30:53 1685784653 1.0880 2023-06-03 09:29:53 1685784593 1.0905 2023-06-03 09:28:53 1685784533 1.0952 2023-06-03 09:27:53 1685784473 1.0924 2023-06-03 09:26:54 1685784414 1.1020 2023-06-03 09:25:53 1685784353 1.1061 2023-06-03 09:24:53 1685784293 1.0978 2023-06-03 09:23:53 1685784233 1.0910 2023-06-03 09:22:53 1685784173 1.0885 2023-06-03 09:21:53 1685784113 1.0929 2023-06-03 09:20:53 1685784053 1.0943 2023-06-03 09:19:53 1685783993 1.0901 2023-06-03 09:18:53 1685783933 1.0961 2023-06-03 09:17:53 1685783873 1.0948 2023-06-03 09:16:53 1685783813 1.0958 2023-06-03 09:15:53 1685783753 1.0997 2023-06-03 09:14:53 1685783693 1.1007 2023-06-03 09:13:53 1685783633 1.0955 2023-06-03 09:12:53 1685783573 1.0931 2023-06-03 09:11:53 1685783513 1.0821 2023-06-03 09:10:53 1685783453 1.0810 2023-06-03 09:09:53 1685783393 1.0932 2023-06-03 09:08:53 1685783333 1.0960 2023-06-03 09:07:53 1685783273 1.0980 2023-06-03 09:06:53 1685783213 1.1063 2023-06-03 09:05:53 1685783153 1.1117 2023-06-03 09:04:53 1685783093 1.1040 2023-06-03 09:03:53 1685783033 1.1092 2023-06-03 09:02:53 1685782973 1.1204 2023-06-03 09:01:53 1685782913 1.1074 2023-06-03 09:00:53 1685782853 1.0894 2023-06-03 08:59:53 1685782793 1.0960 2023-06-03 08:58:53 1685782733 1.0968 2023-06-03 08:57:53 1685782673 1.0965 2023-06-03 08:56:53 1685782613 1.0863 2023-06-03 08:55:53 1685782553 1.0769 2023-06-03 08:54:53 1685782493 1.0831 2023-06-03 08:53:53 1685782433 1.0651 2023-06-03 08:52:53 1685782373 1.0780 2023-06-03 08:51:53 1685782313 1.0890 2023-06-03 08:50:53 1685782253 1.0926 2023-06-03 08:49:53 1685782193 1.0970 2023-06-03 08:48:53 1685782133 1.0916 2023-06-03 08:47:53 1685782073 1.1027 2023-06-03 08:46:53 1685782013 1.0953 2023-06-03 08:45:53 1685781953 1.0960 2023-06-03 08:44:53 1685781893 1.1043 2023-06-03 08:43:53 1685781833 1.1081 2023-06-03 08:42:53 1685781773 1.1136 2023-06-03 08:41:53 1685781713 1.1107 2023-06-03 08:40:53 1685781653 1.1245 2023-06-03 08:39:53 1685781593 1.1139 2023-06-03 08:38:53 1685781533 1.1052 2023-06-03 08:37:53 1685781473 1.1015 2023-06-03 08:36:53 1685781413 1.0954 2023-06-03 08:35:53 1685781353 1.0914 2023-06-03 08:34:53 1685781293 1.0823 2023-06-03 08:33:53 1685781233 1.0727 2023-06-03 08:32:53 1685781173 1.0691 2023-06-03 08:31:53 1685781113 1.0777 2023-06-03 08:30:53 1685781053 1.0954 2023-06-03 08:29:53 1685780993 1.1016 2023-06-03 08:28:53 1685780933 1.0995 2023-06-03 08:27:53 1685780873 1.0969 2023-06-03 08:26:53 1685780813 1.0926 2023-06-03 08:25:53 1685780753 1.0983 2023-06-03 08:24:53 1685780693 1.0960 2023-06-03 08:23:53 1685780633 1.1017 2023-06-03 08:22:53 1685780573 1.1047 2023-06-03 08:21:53 1685780513 1.1047 2023-06-03 08:20:53 1685780453 1.1020 2023-06-03 08:19:53 1685780393 1.1112 2023-06-03 08:18:53 1685780333 1.1043 2023-06-03 08:17:53 1685780273 1.1015 2023-06-03 08:16:53 1685780213 1.1039 2023-06-03 08:15:53 1685780153 1.1041 2023-06-03 08:14:53 1685780093 1.1045 2023-06-03 08:13:53 1685780033 1.1001 2023-06-03 08:12:53 1685779973 1.0950 2023-06-03 08:11:53 1685779913 1.0897 2023-06-03 08:10:53 1685779853 1.0919 2023-06-03 08:09:53 1685779793 1.0942 2023-06-03 08:08:53 1685779733 1.0871 2023-06-03 08:07:53 1685779673 1.0874 2023-06-03 08:06:53 1685779613 1.0856 2023-06-03 08:05:53 1685779553 1.0794 2023-06-03 08:04:53 1685779493 1.0822 2023-06-03 08:03:53 1685779433 1.0776 2023-06-03 08:02:53 1685779373 1.0692 2023-06-03 08:01:53 1685779313 1.0778 2023-06-03 08:00:52 1685779252 1.0915 2023-06-03 07:59:52 1685779192 1.0946 2023-06-03 07:58:52 1685779132 1.0940 2023-06-03 07:57:52 1685779072 1.1132 2023-06-03 07:56:52 1685779012 1.1081 2023-06-03 07:55:52 1685778952 1.1072 2023-06-03 07:54:52 1685778892 1.1118 2023-06-03 07:53:52 1685778832 1.1167 2023-06-03 07:52:52 1685778772 1.1237 2023-06-03 07:51:52 1685778712 1.1118 2023-06-03 07:50:52 1685778652 1.0990 2023-06-03 07:49:52 1685778592 1.0977 2023-06-03 07:48:52 1685778532 1.0989 2023-06-03 07:47:52 1685778472 1.1092 2023-06-03 07:46:52 1685778412 1.1044 2023-06-03 07:45:52 1685778352 1.1054 2023-06-03 07:44:52 1685778292 1.0964 2023-06-03 07:43:52 1685778232 1.0828 2023-06-03 07:42:52 1685778172 1.0768 2023-06-03 07:41:52 1685778112 1.0725 2023-06-03 07:40:52 1685778052 1.0769 2023-06-03 07:39:52 1685777992 1.0837 2023-06-03 07:38:52 1685777932 1.0915 2023-06-03 07:37:52 1685777872 1.0903 2023-06-03 07:36:52 1685777812 1.0872 2023-06-03 07:35:52 1685777752 1.0924 2023-06-03 07:34:52 1685777692 1.1027 2023-06-03 07:33:52 1685777632 1.1048 2023-06-03 07:32:52 1685777572 1.1014 2023-06-03 07:31:52 1685777512 1.1163 2023-06-03 07:30:52 1685777452 1.1090 2023-06-03 07:29:52 1685777392 1.1074 2023-06-03 07:28:52 1685777332 1.1071 2023-06-03 07:27:52 1685777272 1.0939 2023-06-03 07:26:52 1685777212 1.0827 2023-06-03 07:25:52 1685777152 1.0884 2023-06-03 07:24:52 1685777092 1.0861 2023-06-03 07:23:52 1685777032 1.0863 2023-06-03 07:22:52 1685776972 1.0880 2023-06-03 07:21:52 1685776912 1.0925 2023-06-03 07:20:52 1685776852 1.0913 2023-06-03 07:19:52 1685776792 1.0858 2023-06-03 07:18:52 1685776732 1.0913 2023-06-03 07:17:52 1685776672 1.0921 2023-06-03 07:16:52 1685776612 1.0970 2023-06-03 07:15:52 1685776552 1.1065 2023-06-03 07:14:52 1685776492 1.1139 2023-06-03 07:13:52 1685776432 1.0884 2023-06-03 07:12:52 1685776372 1.0886 2023-06-03 07:11:52 1685776312 1.0996 2023-06-03 07:10:52 1685776252 1.1077 2023-06-03 07:09:52 1685776192 1.1018 2023-06-03 07:08:52 1685776132 1.0946 2023-06-03 07:07:52 1685776072 1.0923 2023-06-03 07:06:52 1685776012 1.0757 2023-06-03 07:05:52 1685775952 1.0795 2023-06-03 07:04:52 1685775892 1.0878 2023-06-03 07:03:52 1685775832 1.1040 2023-06-03 07:02:52 1685775772 1.0988 2023-06-03 07:01:52 1685775712 1.0881 2023-06-03 07:00:52 1685775652 1.0792 2023-06-03 06:59:52 1685775592 1.0916 2023-06-03 06:58:52 1685775532 1.1073 2023-06-03 06:57:52 1685775472 1.1048 2023-06-03 06:56:52 1685775412 1.1006 2023-06-03 06:55:52 1685775352 1.1037 2023-06-03 06:54:52 1685775292 1.0993 2023-06-03 06:53:52 1685775232 1.1048 2023-06-03 06:52:52 1685775172 1.1084 2023-06-03 06:51:52 1685775112 1.1104 2023-06-03 06:50:52 1685775052 1.1146 2023-06-03 06:49:52 1685774992 1.1196 2023-06-03 06:48:52 1685774932 1.1126 2023-06-03 06:47:52 1685774872 1.0936 2023-06-03 06:46:52 1685774812 1.0873 2023-06-03 06:45:52 1685774752 1.0821 2023-06-03 06:44:52 1685774692 1.0868 2023-06-03 06:43:52 1685774632 1.0915 2023-06-03 06:42:52 1685774572 1.0952 2023-06-03 06:41:52 1685774512 1.0917 2023-06-03 06:40:52 1685774452 1.0921 2023-06-03 06:39:52 1685774392 1.0933 2023-06-03 06:38:52 1685774332 1.0852 2023-06-03 06:37:52 1685774272 1.0889 2023-06-03 06:36:53 1685774213 1.0954 2023-06-03 06:35:52 1685774152 1.0974 2023-06-03 06:34:52 1685774092 1.0996 2023-06-03 06:33:52 1685774032 1.0916 2023-06-03 06:32:52 1685773972 1.0873 2023-06-03 06:31:52 1685773912 1.0871 2023-06-03 06:30:52 1685773852 1.0872 2023-06-03 06:29:52 1685773792 1.0927 2023-06-03 06:28:52 1685773732 1.0831 2023-06-03 06:27:52 1685773672 1.0837 2023-06-03 06:26:52 1685773612 1.0891 2023-06-03 06:25:52 1685773552 1.0962 2023-06-03 06:24:52 1685773492 1.1037 2023-06-03 06:23:52 1685773432 1.0939 2023-06-03 06:22:52 1685773372 1.0916 2023-06-03 06:21:52 1685773312 1.0952 2023-06-03 06:20:52 1685773252 1.1058 2023-06-03 06:19:52 1685773192 1.1079 2023-06-03 06:18:52 1685773132 1.1035 2023-06-03 06:17:52 1685773072 1.0923 2023-06-03 06:16:52 1685773012 1.0923 2023-06-03 06:15:52 1685772952 1.0874 2023-06-03 06:14:52 1685772892 1.0812 2023-06-03 06:13:52 1685772832 1.0886 2023-06-03 06:12:52 1685772772 1.0881 2023-06-03 06:11:52 1685772712 1.0879 2023-06-03 06:10:52 1685772652 1.0892 2023-06-03 06:09:52 1685772592 1.0857 2023-06-03 06:08:52 1685772532 1.0964 2023-06-03 06:07:52 1685772472 1.1109 2023-06-03 06:06:52 1685772412 1.1184 2023-06-03 06:05:52 1685772352 1.1148 2023-06-03 06:04:52 1685772292 1.1086 2023-06-03 06:03:52 1685772232 1.1090 2023-06-03 06:02:52 1685772172 1.1111 2023-06-03 06:01:52 1685772112 1.1083 2023-06-03 06:00:52 1685772052 1.0967 2023-06-03 05:59:52 1685771992 1.1052 2023-06-03 05:58:52 1685771932 1.1072 2023-06-03 05:57:52 1685771872 1.0963 2023-06-03 05:56:52 1685771812 1.0905 2023-06-03 05:55:52 1685771752 1.0833 2023-06-03 05:54:52 1685771692 1.0870 2023-06-03 05:53:52 1685771632 1.0872 2023-06-03 05:52:52 1685771572 1.0906 2023-06-03 05:51:52 1685771512 1.0916 2023-06-03 05:50:52 1685771452 1.1009 2023-06-03 05:49:52 1685771392 1.0948 2023-06-03 05:48:52 1685771332 1.0882 2023-06-03 05:47:52 1685771272 1.0863 2023-06-03 05:46:52 1685771212 1.0861 2023-06-03 05:45:52 1685771152 1.0847 2023-06-03 05:44:52 1685771092 1.0791 2023-06-03 05:43:52 1685771032 1.0764 2023-06-03 05:42:52 1685770972 1.0869 2023-06-03 05:41:52 1685770912 1.0896 2023-06-03 05:40:52 1685770852 1.0932 2023-06-03 05:39:52 1685770792 1.1056 2023-06-03 05:38:52 1685770732 1.0983 2023-06-03 05:37:52 1685770672 1.1110 2023-06-03 05:36:52 1685770612 1.1113 2023-06-03 05:35:52 1685770552 1.1095 2023-06-03 05:34:52 1685770492 1.1104 2023-06-03 05:33:52 1685770432 1.1006 2023-06-03 05:32:52 1685770372 1.0929 2023-06-03 05:31:52 1685770312 1.0933 2023-06-03 05:30:52 1685770252 1.0878 2023-06-03 05:29:52 1685770192 1.0837 2023-06-03 05:28:52 1685770132 1.0959 2023-06-03 05:27:52 1685770072 1.1030 2023-06-03 05:26:52 1685770012 1.1094 2023-06-03 05:25:52 1685769952 1.1028 2023-06-03 05:24:52 1685769892 1.1024 2023-06-03 05:23:52 1685769832 1.0938 2023-06-03 05:22:52 1685769772 1.0949 2023-06-03 05:21:52 1685769712 1.0981 2023-06-03 05:20:52 1685769652 1.0824 2023-06-03 05:19:52 1685769592 1.0774 2023-06-03 05:18:52 1685769532 1.0711 2023-06-03 05:17:52 1685769472 1.0760 2023-06-03 05:16:52 1685769412 1.0857 2023-06-03 05:15:52 1685769352 1.0911 2023-06-03 05:14:52 1685769292 1.0921 2023-06-03 05:13:52 1685769232 1.0921 2023-06-03 05:12:52 1685769172 1.0944 2023-06-03 05:11:52 1685769112 1.0920 2023-06-03 05:10:52 1685769052 1.1044 2023-06-03 05:09:52 1685768992 1.1200 2023-06-03 05:08:52 1685768932 1.1220 2023-06-03 05:07:52 1685768872 1.1150 2023-06-03 05:06:52 1685768812 1.1079 2023-06-03 05:05:52 1685768752 1.1051 2023-06-03 05:04:52 1685768692 1.1052 2023-06-03 05:03:52 1685768632 1.0960 2023-06-03 05:02:52 1685768572 1.1013 2023-06-03 05:01:52 1685768512 1.1018 2023-06-03 05:00:52 1685768452 1.0989 2023-06-03 04:59:52 1685768392 1.1046 2023-06-03 04:58:52 1685768332 1.1068 2023-06-03 04:57:52 1685768272 1.1015 2023-06-03 04:56:52 1685768212 1.0909 2023-06-03 04:55:52 1685768152 1.0926 2023-06-03 04:54:52 1685768092 1.0931 2023-06-03 04:53:52 1685768032 1.0953 2023-06-03 04:52:52 1685767972 1.0905 2023-06-03 04:51:52 1685767912 1.0831 2023-06-03 04:50:52 1685767852 1.0784 2023-06-03 04:49:52 1685767792 1.0743 2023-06-03 04:48:52 1685767732 1.0707 2023-06-03 04:47:52 1685767672 1.0680 2023-06-03 04:46:52 1685767612 1.0751 2023-06-03 04:45:52 1685767552 1.0819 2023-06-03 04:44:52 1685767492 1.0805 2023-06-03 04:43:52 1685767432 1.0925 2023-06-03 04:42:52 1685767372 1.0950 2023-06-03 04:41:52 1685767312 1.0942 2023-06-03 04:40:53 1685767253 1.1011 2023-06-03 04:39:52 1685767192 1.1011 2023-06-03 04:38:52 1685767132 1.0925 2023-06-03 04:37:52 1685767072 1.0912 2023-06-03 04:36:52 1685767012 1.0962 2023-06-03 04:35:52 1685766952 1.1026 2023-06-03 04:34:52 1685766892 1.1062 2023-06-03 04:33:52 1685766832 1.1110 2023-06-03 04:32:52 1685766772 1.1055 2023-06-03 04:31:52 1685766712 1.1056 2023-06-03 04:30:52 1685766652 1.1046 2023-06-03 04:29:52 1685766592 1.0935 2023-06-03 04:28:52 1685766532 1.0980 2023-06-03 04:27:52 1685766472 1.1093 2023-06-03 04:26:52 1685766412 1.1079 2023-06-03 04:25:52 1685766352 1.1046 2023-06-03 04:24:52 1685766292 1.0941 2023-06-03 04:23:52 1685766232 1.0977 2023-06-03 04:22:52 1685766172 1.0948 2023-06-03 04:21:52 1685766112 1.0915 2023-06-03 04:20:52 1685766052 1.0870 2023-06-03 04:19:52 1685765992 1.0776 2023-06-03 04:18:52 1685765932 1.0735 2023-06-03 04:17:52 1685765872 1.0849 2023-06-03 04:16:52 1685765812 1.0933 2023-06-03 04:15:52 1685765752 1.0946 2023-06-03 04:14:52 1685765692 1.0872 2023-06-03 04:13:52 1685765632 1.0889 2023-06-03 04:12:52 1685765572 1.0864 2023-06-03 04:11:52 1685765512 1.0908 2023-06-03 04:10:52 1685765452 1.0929 2023-06-03 04:09:52 1685765392 1.0969 2023-06-03 04:08:52 1685765332 1.1011 2023-06-03 04:07:52 1685765272 1.0975 2023-06-03 04:06:52 1685765212 1.0992 2023-06-03 04:05:52 1685765152 1.0979 2023-06-03 04:04:52 1685765092 1.1052 2023-06-03 04:03:52 1685765032 1.1039 2023-06-03 04:02:52 1685764972 1.1120 2023-06-03 04:01:52 1685764912 1.1115 2023-06-03 04:00:52 1685764852 1.1138 2023-06-03 03:59:52 1685764792 1.1083 2023-06-03 03:58:52 1685764732 1.1062 2023-06-03 03:57:52 1685764672 1.0942 2023-06-03 03:56:52 1685764612 1.0899 2023-06-03 03:55:52 1685764552 1.0868 2023-06-03 03:54:52 1685764492 1.0957 2023-06-03 03:53:52 1685764432 1.0983 2023-06-03 03:52:52 1685764372 1.0885 2023-06-03 03:51:52 1685764312 1.0805 2023-06-03 03:50:52 1685764252 1.0784 2023-06-03 03:49:52 1685764192 1.0851 2023-06-03 03:48:52 1685764132 1.0961 2023-06-03 03:47:52 1685764072 1.1085 2023-06-03 03:46:52 1685764012 1.1063 2023-06-03 03:45:52 1685763952 1.1084 2023-06-03 03:44:52 1685763892 1.1014 2023-06-03 03:43:52 1685763832 1.0861 2023-06-03 03:42:52 1685763772 1.0737 2023-06-03 03:41:52 1685763712 1.0765 2023-06-03 03:40:52 1685763652 1.0767 2023-06-03 03:39:52 1685763592 1.0776 2023-06-03 03:38:52 1685763532 1.0900 2023-06-03 03:37:52 1685763472 1.1041 2023-06-03 03:36:52 1685763412 1.1112 2023-06-03 03:35:52 1685763352 1.1204 2023-06-03 03:34:52 1685763292 1.1087 2023-06-03 03:33:52 1685763232 1.1034 2023-06-03 03:32:52 1685763172 1.1136 2023-06-03 03:31:52 1685763112 1.1162 2023-06-03 03:30:52 1685763052 1.1055 2023-06-03 03:29:52 1685762992 1.1011 2023-06-03 03:28:52 1685762932 1.0958 2023-06-03 03:27:52 1685762872 1.0924 2023-06-03 03:26:52 1685762812 1.0913 2023-06-03 03:25:52 1685762752 1.0849 2023-06-03 03:24:52 1685762692 1.0837 2023-06-03 03:23:52 1685762632 1.0849 2023-06-03 03:22:52 1685762572 1.0895 2023-06-03 03:21:52 1685762512 1.0883 2023-06-03 03:20:52 1685762452 1.0987 2023-06-03 03:19:52 1685762392 1.1007 2023-06-03 03:18:52 1685762332 1.0977 2023-06-03 03:17:52 1685762272 1.0967 2023-06-03 03:16:52 1685762212 1.0922 2023-06-03 03:15:52 1685762152 1.0894 2023-06-03 03:14:52 1685762092 1.1099 2023-06-03 03:13:52 1685762032 1.1177 2023-06-03 03:12:52 1685761972 1.1070 2023-06-03 03:11:52 1685761912 1.1020 2023-06-03 03:10:52 1685761852 1.1031 2023-06-03 03:09:52 1685761792 1.0922 2023-06-03 03:08:52 1685761732 1.0937 2023-06-03 03:07:52 1685761672 1.0905 2023-06-03 03:06:52 1685761612 1.0916 2023-06-03 03:05:52 1685761552 1.0982 2023-06-03 03:04:52 1685761492 1.0853 2023-06-03 03:03:52 1685761432 1.0834 2023-06-03 03:02:52 1685761372 1.0968 2023-06-03 03:01:52 1685761312 1.1005 2023-06-03 03:00:52 1685761252 1.1068 2023-06-03 02:59:52 1685761192 1.1049 2023-06-03 02:58:52 1685761132 1.0931 2023-06-03 02:57:52 1685761072 1.0914 2023-06-03 02:56:52 1685761012 1.0873 2023-06-03 02:55:52 1685760952 1.0912 2023-06-03 02:54:52 1685760892 1.0957 2023-06-03 02:53:52 1685760832 1.0950 2023-06-03 02:52:52 1685760772 1.0947 2023-06-03 02:51:52 1685760712 1.0885 2023-06-03 02:50:52 1685760652 1.0931 2023-06-03 02:49:52 1685760592 1.0942 2023-06-03 02:48:52 1685760532 1.1104 2023-06-03 02:47:52 1685760472 1.1034 2023-06-03 02:46:52 1685760412 1.1042 2023-06-03 02:45:52 1685760352 1.1083 2023-06-03 02:44:52 1685760292 1.1180 2023-06-03 02:43:52 1685760232 1.1010 2023-06-03 02:42:52 1685760172 1.0847 2023-06-03 02:41:52 1685760112 1.0872 2023-06-03 02:40:52 1685760052 1.0988 2023-06-03 02:39:52 1685759992 1.0937 2023-06-03 02:38:52 1685759932 1.0986 2023-06-03 02:37:52 1685759872 1.0953 2023-06-03 02:36:52 1685759812 1.1043 2023-06-03 02:35:52 1685759752 1.1047 2023-06-03 02:34:52 1685759692 1.1022 2023-06-03 02:33:52 1685759632 1.1074 2023-06-03 02:32:52 1685759572 1.1128 2023-06-03 02:31:52 1685759512 1.1045 2023-06-03 02:30:52 1685759452 1.1004 2023-06-03 02:29:52 1685759392 1.0974 2023-06-03 02:28:52 1685759332 1.0883 2023-06-03 02:27:52 1685759272 1.0852 2023-06-03 02:26:52 1685759212 1.0814 2023-06-03 02:25:52 1685759152 1.0875 2023-06-03 02:24:52 1685759092 1.0962 2023-06-03 02:23:52 1685759032 1.0915 2023-06-03 02:22:52 1685758972 1.0889 2023-06-03 02:21:52 1685758912 1.0949 2023-06-03 02:20:52 1685758852 1.0943 2023-06-03 02:19:52 1685758792 1.1023 2023-06-03 02:18:52 1685758732 1.0968 2023-06-03 02:17:52 1685758672 1.0917 2023-06-03 02:16:52 1685758612 1.0821 2023-06-03 02:15:52 1685758552 1.0874 2023-06-03 02:14:52 1685758492 1.0864 2023-06-03 02:13:52 1685758432 1.0840 2023-06-03 02:12:52 1685758372 1.0894 2023-06-03 02:11:52 1685758312 1.0938 2023-06-03 02:10:52 1685758252 1.0948 2023-06-03 02:09:52 1685758192 1.0946 2023-06-03 02:08:52 1685758132 1.1000 2023-06-03 02:07:52 1685758072 1.1069 2023-06-03 02:06:52 1685758012 1.1170 2023-06-03 02:05:52 1685757952 1.1110 2023-06-03 02:04:52 1685757892 1.1181 2023-06-03 02:03:52 1685757832 1.1228 2023-06-03 02:02:53 1685757773 1.1185 2023-06-03 02:01:52 1685757712 1.1099 2023-06-03 02:00:52 1685757652 1.1030 2023-06-03 01:59:52 1685757592 1.0965 2023-06-03 01:58:52 1685757532 1.0904 2023-06-03 01:57:52 1685757472 1.0817 2023-06-03 01:56:52 1685757412 1.0730 2023-06-03 01:55:52 1685757352 1.0721 2023-06-03 01:54:52 1685757292 1.0808 2023-06-03 01:53:52 1685757232 1.0895 2023-06-03 01:52:52 1685757172 1.0888 2023-06-03 01:51:52 1685757112 1.0893 2023-06-03 01:50:52 1685757052 1.0928 2023-06-03 01:49:52 1685756992 1.0924 2023-06-03 01:48:52 1685756932 1.0945 2023-06-03 01:47:52 1685756872 1.1047 2023-06-03 01:46:52 1685756812 1.1192 2023-06-03 01:45:52 1685756752 1.1127 2023-06-03 01:44:52 1685756692 1.1101 2023-06-03 01:43:52 1685756632 1.1005 2023-06-03 01:42:52 1685756572 1.0999 2023-06-03 01:41:52 1685756512 1.0997 2023-06-03 01:40:52 1685756452 1.0990 2023-06-03 01:39:52 1685756392 1.1038 2023-06-03 01:38:52 1685756332 1.1057 2023-06-03 01:37:52 1685756272 1.1035 2023-06-03 01:36:52 1685756212 1.0931 2023-06-03 01:35:52 1685756152 1.0894 2023-06-03 01:34:52 1685756092 1.0905 2023-06-03 01:33:52 1685756032 1.0865 2023-06-03 01:32:52 1685755972 1.0871 2023-06-03 01:31:52 1685755912 1.0887 2023-06-03 01:30:52 1685755852 1.0914 2023-06-03 01:29:52 1685755792 1.1041 2023-06-03 01:28:52 1685755732 1.0965 2023-06-03 01:27:52 1685755672 1.1056 2023-06-03 01:26:52 1685755612 1.0966 2023-06-03 01:25:52 1685755552 1.0870 2023-06-03 01:24:52 1685755492 1.0855 2023-06-03 01:23:52 1685755432 1.0988 2023-06-03 01:22:52 1685755372 1.1055 2023-06-03 01:21:52 1685755312 1.1008 2023-06-03 01:20:52 1685755252 1.0966 2023-06-03 01:19:52 1685755192 1.1048 2023-06-03 01:18:52 1685755132 1.1026 2023-06-03 01:17:52 1685755072 1.0938 2023-06-03 01:16:52 1685755012 1.0865 2023-06-03 01:15:52 1685754952 1.0812 2023-06-03 01:14:53 1685754893 1.0860 2023-06-03 01:13:52 1685754832 1.0943 2023-06-03 01:12:52 1685754772 1.1048 2023-06-03 01:11:52 1685754712 1.1000 2023-06-03 01:10:52 1685754652 1.0995 2023-06-03 01:09:52 1685754592 1.1033 2023-06-03 01:08:52 1685754532 1.1095 2023-06-03 01:07:52 1685754472 1.0997 2023-06-03 01:06:52 1685754412 1.1040 2023-06-03 01:05:52 1685754352 1.1020 2023-06-03 01:04:52 1685754292 1.1028 2023-06-03 01:03:52 1685754232 1.1026 2023-06-03 01:02:52 1685754172 1.0871 2023-06-03 01:01:52 1685754112 1.0861 2023-06-03 01:00:52 1685754052 1.0956 2023-06-03 00:59:52 1685753992 1.0947 2023-06-03 00:58:52 1685753932 1.0923 2023-06-03 00:57:52 1685753872 1.0944 2023-06-03 00:56:52 1685753812 1.0869 2023-06-03 00:55:52 1685753752 1.0826 2023-06-03 00:54:52 1685753692 1.0941 2023-06-03 00:53:52 1685753632 1.0968 2023-06-03 00:52:52 1685753572 1.0837 2023-06-03 00:51:52 1685753512 1.0877 2023-06-03 00:50:52 1685753452 1.0943 2023-06-03 00:49:52 1685753392 1.0961 2023-06-03 00:48:52 1685753332 1.0924 2023-06-03 00:47:52 1685753272 1.0943 2023-06-03 00:46:52 1685753212 1.0971 2023-06-03 00:45:52 1685753152 1.1011 2023-06-03 00:44:52 1685753092 1.1032 2023-06-03 00:43:52 1685753032 1.0969 2023-06-03 00:42:52 1685752972 1.0841 2023-06-03 00:41:52 1685752912 1.0886 2023-06-03 00:40:52 1685752852 1.1022 2023-06-03 00:39:52 1685752792 1.1050 2023-06-03 00:38:52 1685752732 1.1046 2023-06-03 00:37:52 1685752672 1.1042 2023-06-03 00:36:52 1685752612 1.0956 2023-06-03 00:35:52 1685752552 1.0827 2023-06-03 00:34:52 1685752492 1.0727 2023-06-03 00:33:52 1685752432 1.0669 2023-06-03 00:32:52 1685752372 1.0805 2023-06-03 00:31:52 1685752312 1.0835 2023-06-03 00:30:52 1685752252 1.1028 2023-06-03 00:29:52 1685752192 1.0987 2023-06-03 00:28:52 1685752132 1.0985 2023-06-03 00:27:52 1685752072 1.0961 2023-06-03 00:26:52 1685752012 1.0913 2023-06-03 00:25:52 1685751952 1.0838 2023-06-03 00:24:52 1685751892 1.0844 2023-06-03 00:23:52 1685751832 1.0973 2023-06-03 00:22:52 1685751772 1.0905 2023-06-03 00:21:52 1685751712 1.0888 2023-06-03 00:20:52 1685751652 1.1037 2023-06-03 00:19:52 1685751592 1.1187 2023-06-03 00:18:52 1685751532 1.1241 2023-06-03 00:17:52 1685751472 1.1093 2023-06-03 00:16:52 1685751412 1.1047 2023-06-03 00:15:52 1685751352 1.0946 2023-06-03 00:14:52 1685751292 1.0890 2023-06-03 00:13:52 1685751232 1.0854 2023-06-03 00:12:52 1685751172 1.0827 2023-06-03 00:11:52 1685751112 1.0759 2023-06-03 00:10:52 1685751052 1.0869 2023-06-03 00:09:52 1685750992 1.0916 2023-06-03 00:08:52 1685750932 1.0997 2023-06-03 00:07:52 1685750872 1.0985 2023-06-03 00:06:52 1685750812 1.0922 2023-06-03 00:05:52 1685750752 1.1030 2023-06-03 00:04:52 1685750692 1.1088 2023-06-03 00:03:52 1685750632 1.1095 2023-06-03 00:02:52 1685750572 1.1027 2023-06-03 00:01:52 1685750512 1.0901 2023-06-03 00:00:52 1685750452 1.0872