#Date Unixtime Value #------------------------------------------------- 2023-06-02 23:59:52 1685750392 1.0881 2023-06-02 23:58:52 1685750332 1.0875 2023-06-02 23:57:52 1685750272 1.0897 2023-06-02 23:56:52 1685750212 1.0772 2023-06-02 23:55:52 1685750152 1.0897 2023-06-02 23:54:52 1685750092 1.0941 2023-06-02 23:53:52 1685750032 1.0817 2023-06-02 23:52:52 1685749972 1.0865 2023-06-02 23:51:52 1685749912 1.0818 2023-06-02 23:50:52 1685749852 1.0959 2023-06-02 23:49:52 1685749792 1.0897 2023-06-02 23:48:52 1685749732 1.0982 2023-06-02 23:47:52 1685749672 1.1014 2023-06-02 23:46:52 1685749612 1.1099 2023-06-02 23:45:52 1685749552 1.1126 2023-06-02 23:44:52 1685749492 1.1159 2023-06-02 23:43:52 1685749432 1.1103 2023-06-02 23:42:52 1685749372 1.0945 2023-06-02 23:41:52 1685749312 1.0970 2023-06-02 23:40:52 1685749252 1.0905 2023-06-02 23:39:52 1685749192 1.0825 2023-06-02 23:38:52 1685749132 1.0721 2023-06-02 23:37:52 1685749072 1.0752 2023-06-02 23:36:52 1685749012 1.0858 2023-06-02 23:35:52 1685748952 1.0856 2023-06-02 23:34:52 1685748892 1.0959 2023-06-02 23:33:52 1685748832 1.0919 2023-06-02 23:32:52 1685748772 1.0953 2023-06-02 23:31:52 1685748712 1.0917 2023-06-02 23:30:52 1685748652 1.1000 2023-06-02 23:29:52 1685748592 1.0985 2023-06-02 23:28:52 1685748532 1.1034 2023-06-02 23:27:52 1685748472 1.1083 2023-06-02 23:26:52 1685748412 1.1066 2023-06-02 23:25:52 1685748352 1.1073 2023-06-02 23:24:52 1685748292 1.1107 2023-06-02 23:23:52 1685748232 1.1000 2023-06-02 23:22:52 1685748172 1.0948 2023-06-02 23:21:52 1685748112 1.0815 2023-06-02 23:20:52 1685748052 1.0835 2023-06-02 23:19:52 1685747992 1.0854 2023-06-02 23:18:52 1685747932 1.0747 2023-06-02 23:17:52 1685747872 1.0744 2023-06-02 23:16:52 1685747812 1.0840 2023-06-02 23:15:52 1685747752 1.0842 2023-06-02 23:14:52 1685747692 1.0826 2023-06-02 23:13:52 1685747632 1.0935 2023-06-02 23:12:52 1685747572 1.1015 2023-06-02 23:11:52 1685747512 1.1054 2023-06-02 23:10:52 1685747452 1.1038 2023-06-02 23:09:52 1685747392 1.1002 2023-06-02 23:08:52 1685747332 1.1007 2023-06-02 23:07:52 1685747272 1.1134 2023-06-02 23:06:52 1685747212 1.1073 2023-06-02 23:05:52 1685747152 1.0973 2023-06-02 23:04:52 1685747092 1.0964 2023-06-02 23:03:52 1685747032 1.0888 2023-06-02 23:02:52 1685746972 1.0812 2023-06-02 23:01:52 1685746912 1.0918 2023-06-02 23:00:52 1685746852 1.0946 2023-06-02 22:59:52 1685746792 1.0918 2023-06-02 22:58:52 1685746732 1.0944 2023-06-02 22:57:52 1685746672 1.0830 2023-06-02 22:56:52 1685746612 1.0750 2023-06-02 22:55:52 1685746552 1.0735 2023-06-02 22:54:52 1685746492 1.0848 2023-06-02 22:53:52 1685746432 1.0898 2023-06-02 22:52:52 1685746372 1.0939 2023-06-02 22:51:52 1685746312 1.1076 2023-06-02 22:50:52 1685746252 1.1129 2023-06-02 22:49:52 1685746192 1.1119 2023-06-02 22:48:52 1685746132 1.1160 2023-06-02 22:47:52 1685746072 1.0907 2023-06-02 22:46:52 1685746012 1.0976 2023-06-02 22:45:52 1685745952 1.0960 2023-06-02 22:44:52 1685745892 1.0940 2023-06-02 22:43:52 1685745832 1.0910 2023-06-02 22:42:52 1685745772 1.0958 2023-06-02 22:41:52 1685745712 1.1045 2023-06-02 22:40:52 1685745652 1.1052 2023-06-02 22:39:52 1685745592 1.0973 2023-06-02 22:38:52 1685745532 1.0986 2023-06-02 22:37:52 1685745472 1.0877 2023-06-02 22:36:52 1685745412 1.0880 2023-06-02 22:35:52 1685745352 1.0848 2023-06-02 22:34:52 1685745292 1.0919 2023-06-02 22:33:52 1685745232 1.1068 2023-06-02 22:32:52 1685745172 1.1129 2023-06-02 22:31:52 1685745112 1.1069 2023-06-02 22:30:52 1685745052 1.1165 2023-06-02 22:29:52 1685744992 1.1140 2023-06-02 22:28:52 1685744932 1.1056 2023-06-02 22:27:52 1685744872 1.1013 2023-06-02 22:25:52 1685744752 1.0926 2023-06-02 22:24:52 1685744692 1.0856 2023-06-02 22:23:52 1685744632 1.0786 2023-06-02 22:22:52 1685744572 1.0784 2023-06-02 22:21:52 1685744512 1.0835 2023-06-02 22:20:52 1685744452 1.0886 2023-06-02 22:19:52 1685744392 1.0929 2023-06-02 22:18:52 1685744332 1.0870 2023-06-02 22:17:52 1685744272 1.0774 2023-06-02 22:16:52 1685744212 1.0700 2023-06-02 22:15:52 1685744152 1.0786 2023-06-02 22:14:52 1685744092 1.1001 2023-06-02 22:13:52 1685744032 1.1022 2023-06-02 22:12:52 1685743972 1.1051 2023-06-02 22:11:52 1685743912 1.1075 2023-06-02 22:10:52 1685743852 1.1118 2023-06-02 22:09:52 1685743792 1.1009 2023-06-02 22:08:52 1685743732 1.0907 2023-06-02 22:07:52 1685743672 1.0972 2023-06-02 22:06:52 1685743612 1.1073 2023-06-02 22:05:52 1685743552 1.1079 2023-06-02 22:04:52 1685743492 1.1121 2023-06-02 22:03:52 1685743432 1.0976 2023-06-02 22:02:52 1685743372 1.0893 2023-06-02 22:01:52 1685743312 1.0799 2023-06-02 22:00:52 1685743252 1.0814 2023-06-02 21:59:52 1685743192 1.0775 2023-06-02 21:58:52 1685743132 1.0736 2023-06-02 21:57:52 1685743072 1.0868 2023-06-02 21:56:52 1685743012 1.0924 2023-06-02 21:55:52 1685742952 1.1049 2023-06-02 21:54:52 1685742892 1.1075 2023-06-02 21:53:52 1685742832 1.1136 2023-06-02 21:52:52 1685742772 1.1132 2023-06-02 21:51:52 1685742712 1.1126 2023-06-02 21:50:52 1685742652 1.1153 2023-06-02 21:49:52 1685742592 1.1039 2023-06-02 21:48:52 1685742532 1.0868 2023-06-02 21:47:52 1685742472 1.0881 2023-06-02 21:46:52 1685742412 1.0923 2023-06-02 21:45:52 1685742352 1.0962 2023-06-02 21:44:52 1685742292 1.0910 2023-06-02 21:43:52 1685742232 1.0896 2023-06-02 21:42:52 1685742172 1.0945 2023-06-02 21:41:52 1685742112 1.1194 2023-06-02 21:40:52 1685742052 1.1225 2023-06-02 21:39:52 1685741992 1.0957 2023-06-02 21:38:52 1685741932 1.0859 2023-06-02 21:37:52 1685741872 1.0833 2023-06-02 21:36:52 1685741812 1.0876 2023-06-02 21:35:52 1685741752 1.0891 2023-06-02 21:34:52 1685741692 1.0986 2023-06-02 21:33:52 1685741632 1.0875 2023-06-02 21:32:52 1685741572 1.0870 2023-06-02 21:31:52 1685741512 1.0868 2023-06-02 21:30:52 1685741452 1.0818 2023-06-02 21:29:52 1685741392 1.0853 2023-06-02 21:28:52 1685741332 1.0848 2023-06-02 21:27:52 1685741272 1.0931 2023-06-02 21:26:52 1685741212 1.1000 2023-06-02 21:25:52 1685741152 1.0995 2023-06-02 21:24:52 1685741092 1.1003 2023-06-02 21:23:52 1685741032 1.1180 2023-06-02 21:22:52 1685740972 1.1190 2023-06-02 21:21:52 1685740912 1.1067 2023-06-02 21:20:52 1685740852 1.1101 2023-06-02 21:19:52 1685740792 1.1117 2023-06-02 21:18:52 1685740732 1.1117 2023-06-02 21:17:52 1685740672 1.1042 2023-06-02 21:16:52 1685740612 1.0928 2023-06-02 21:15:52 1685740552 1.1012 2023-06-02 21:14:52 1685740492 1.1107 2023-06-02 21:13:52 1685740432 1.0964 2023-06-02 21:12:52 1685740372 1.1105 2023-06-02 21:11:52 1685740312 1.1205 2023-06-02 21:10:52 1685740252 1.1099 2023-06-02 21:09:52 1685740192 1.0909 2023-06-02 21:08:52 1685740132 1.0875 2023-06-02 21:07:52 1685740072 1.0907 2023-06-02 21:06:52 1685740012 1.0910 2023-06-02 21:05:52 1685739952 1.0970 2023-06-02 21:04:52 1685739892 1.1083 2023-06-02 21:03:52 1685739832 1.1256 2023-06-02 21:02:52 1685739772 1.1258 2023-06-02 21:01:52 1685739712 1.1139 2023-06-02 21:00:52 1685739652 1.1111 2023-06-02 20:59:52 1685739592 1.1128 2023-06-02 20:58:52 1685739532 1.1083 2023-06-02 20:57:52 1685739472 1.1033 2023-06-02 20:56:52 1685739412 1.1070 2023-06-02 20:55:52 1685739352 1.1004 2023-06-02 20:54:52 1685739292 1.0951 2023-06-02 20:53:52 1685739232 1.0874 2023-06-02 20:52:52 1685739172 1.0839 2023-06-02 20:51:52 1685739112 1.0846 2023-06-02 20:50:52 1685739052 1.0827 2023-06-02 20:49:52 1685738992 1.0834 2023-06-02 20:48:52 1685738932 1.0814 2023-06-02 20:47:52 1685738872 1.0851 2023-06-02 20:46:52 1685738812 1.0924 2023-06-02 20:45:53 1685738753 1.0907 2023-06-02 20:44:52 1685738692 1.0886 2023-06-02 20:43:52 1685738632 1.0918 2023-06-02 20:42:52 1685738572 1.0999 2023-06-02 20:41:52 1685738512 1.1178 2023-06-02 20:40:52 1685738452 1.1177 2023-06-02 20:39:52 1685738392 1.1057 2023-06-02 20:38:52 1685738332 1.1001 2023-06-02 20:37:52 1685738272 1.1050 2023-06-02 20:36:52 1685738212 1.1101 2023-06-02 20:35:52 1685738152 1.1146 2023-06-02 20:34:52 1685738092 1.1044 2023-06-02 20:33:52 1685738032 1.0984 2023-06-02 20:32:52 1685737972 1.1021 2023-06-02 20:31:52 1685737912 1.1020 2023-06-02 20:30:52 1685737852 1.1041 2023-06-02 20:29:52 1685737792 1.0952 2023-06-02 20:28:52 1685737732 1.0898 2023-06-02 20:27:52 1685737672 1.0883 2023-06-02 20:26:52 1685737612 1.0935 2023-06-02 20:25:52 1685737552 1.1006 2023-06-02 20:24:52 1685737492 1.1036 2023-06-02 20:23:52 1685737432 1.1019 2023-06-02 20:22:52 1685737372 1.0916 2023-06-02 20:21:52 1685737312 1.0895 2023-06-02 20:20:52 1685737252 1.0837 2023-06-02 20:19:52 1685737192 1.0803 2023-06-02 20:18:52 1685737132 1.0851 2023-06-02 20:17:52 1685737072 1.1017 2023-06-02 20:16:52 1685737012 1.1201 2023-06-02 20:15:52 1685736952 1.1202 2023-06-02 20:14:52 1685736892 1.1224 2023-06-02 20:13:52 1685736832 1.1226 2023-06-02 20:12:52 1685736772 1.1122 2023-06-02 20:11:52 1685736712 1.1143 2023-06-02 20:10:52 1685736652 1.1130 2023-06-02 20:09:52 1685736592 1.1048 2023-06-02 20:08:52 1685736532 1.0989 2023-06-02 20:07:52 1685736472 1.0972 2023-06-02 20:06:52 1685736412 1.0994 2023-06-02 20:05:52 1685736352 1.0914 2023-06-02 20:04:52 1685736292 1.0948 2023-06-02 20:03:52 1685736232 1.1010 2023-06-02 20:02:52 1685736172 1.1028 2023-06-02 20:01:52 1685736112 1.1114 2023-06-02 20:00:52 1685736052 1.1229 2023-06-02 19:59:52 1685735992 1.1258 2023-06-02 19:58:52 1685735932 1.1147 2023-06-02 19:57:52 1685735872 1.0944 2023-06-02 19:56:52 1685735812 1.0817 2023-06-02 19:55:52 1685735752 1.0789 2023-06-02 19:54:52 1685735692 1.0807 2023-06-02 19:53:52 1685735632 1.0918 2023-06-02 19:52:52 1685735572 1.1080 2023-06-02 19:51:52 1685735512 1.1177 2023-06-02 19:50:52 1685735452 1.1128 2023-06-02 19:49:52 1685735392 1.1017 2023-06-02 19:48:52 1685735332 1.0945 2023-06-02 19:47:52 1685735272 1.0825 2023-06-02 19:46:52 1685735212 1.0930 2023-06-02 19:45:52 1685735152 1.0986 2023-06-02 19:44:52 1685735092 1.0909 2023-06-02 19:43:52 1685735032 1.0880 2023-06-02 19:42:52 1685734972 1.1043 2023-06-02 19:41:52 1685734912 1.1132 2023-06-02 19:40:52 1685734852 1.1215 2023-06-02 19:39:52 1685734792 1.1194 2023-06-02 19:38:52 1685734732 1.1210 2023-06-02 19:37:52 1685734672 1.1119 2023-06-02 19:36:52 1685734612 1.1115 2023-06-02 19:35:52 1685734552 1.1126 2023-06-02 19:34:52 1685734492 1.1066 2023-06-02 19:33:52 1685734432 1.0972 2023-06-02 19:32:52 1685734372 1.0995 2023-06-02 19:31:52 1685734312 1.1001 2023-06-02 19:30:52 1685734252 1.0885 2023-06-02 19:29:52 1685734192 1.0838 2023-06-02 19:28:52 1685734132 1.0832 2023-06-02 19:27:52 1685734072 1.0871 2023-06-02 19:26:52 1685734012 1.0925 2023-06-02 19:25:52 1685733952 1.1086 2023-06-02 19:24:52 1685733892 1.1001 2023-06-02 19:23:52 1685733832 1.1036 2023-06-02 19:22:52 1685733772 1.1058 2023-06-02 19:21:52 1685733712 1.1154 2023-06-02 19:20:52 1685733652 1.1148 2023-06-02 19:19:52 1685733592 1.1060 2023-06-02 19:18:52 1685733532 1.1075 2023-06-02 19:17:52 1685733472 1.1071 2023-06-02 19:16:52 1685733412 1.1083 2023-06-02 19:15:52 1685733352 1.1200 2023-06-02 19:14:52 1685733292 1.1104 2023-06-02 19:13:52 1685733232 1.1155 2023-06-02 19:12:52 1685733172 1.1124 2023-06-02 19:11:52 1685733112 1.1048 2023-06-02 19:10:52 1685733052 1.0903 2023-06-02 19:09:52 1685732992 1.0876 2023-06-02 19:08:52 1685732932 1.0956 2023-06-02 19:07:52 1685732872 1.0958 2023-06-02 19:06:52 1685732812 1.1014 2023-06-02 19:05:52 1685732752 1.1009 2023-06-02 19:04:52 1685732692 1.1113 2023-06-02 19:03:52 1685732632 1.1086 2023-06-02 19:02:52 1685732572 1.1132 2023-06-02 19:01:52 1685732512 1.1012 2023-06-02 19:00:52 1685732452 1.0948 2023-06-02 18:59:52 1685732392 1.0976 2023-06-02 18:58:52 1685732332 1.1097 2023-06-02 18:57:52 1685732272 1.1113 2023-06-02 18:56:52 1685732212 1.1072 2023-06-02 18:55:52 1685732152 1.0965 2023-06-02 18:54:52 1685732092 1.0903 2023-06-02 18:53:52 1685732032 1.0890 2023-06-02 18:52:52 1685731972 1.0984 2023-06-02 18:51:52 1685731912 1.1104 2023-06-02 18:50:52 1685731852 1.1220 2023-06-02 18:49:52 1685731792 1.1252 2023-06-02 18:48:52 1685731732 1.1122 2023-06-02 18:47:52 1685731672 1.0996 2023-06-02 18:46:52 1685731612 1.0928 2023-06-02 18:45:52 1685731552 1.0932 2023-06-02 18:44:52 1685731492 1.1069 2023-06-02 18:43:52 1685731432 1.1056 2023-06-02 18:42:52 1685731372 1.1048 2023-06-02 18:41:52 1685731312 1.0939 2023-06-02 18:40:52 1685731252 1.0935 2023-06-02 18:39:52 1685731192 1.1052 2023-06-02 18:38:52 1685731132 1.1049 2023-06-02 18:37:52 1685731072 1.1044 2023-06-02 18:36:52 1685731012 1.1117 2023-06-02 18:35:52 1685730952 1.1052 2023-06-02 18:34:52 1685730892 1.1089 2023-06-02 18:33:52 1685730832 1.1205 2023-06-02 18:32:52 1685730772 1.1180 2023-06-02 18:31:52 1685730712 1.1081 2023-06-02 18:30:52 1685730652 1.1132 2023-06-02 18:29:52 1685730592 1.1066 2023-06-02 18:28:52 1685730532 1.1030 2023-06-02 18:27:52 1685730472 1.0982 2023-06-02 18:26:52 1685730412 1.0931 2023-06-02 18:25:52 1685730352 1.0980 2023-06-02 18:24:52 1685730292 1.0990 2023-06-02 18:23:52 1685730232 1.0906 2023-06-02 18:22:52 1685730172 1.0921 2023-06-02 18:21:52 1685730112 1.1042 2023-06-02 18:20:52 1685730052 1.1064 2023-06-02 18:19:52 1685729992 1.1132 2023-06-02 18:18:52 1685729932 1.1080 2023-06-02 18:17:52 1685729872 1.1038 2023-06-02 18:16:52 1685729812 1.1014 2023-06-02 18:15:52 1685729752 1.0999 2023-06-02 18:14:52 1685729692 1.1048 2023-06-02 18:13:52 1685729632 1.1189 2023-06-02 18:12:52 1685729572 1.1229 2023-06-02 18:11:52 1685729512 1.1184 2023-06-02 18:10:52 1685729452 1.1119 2023-06-02 18:09:52 1685729392 1.1093 2023-06-02 18:08:52 1685729332 1.1087 2023-06-02 18:07:52 1685729272 1.1082 2023-06-02 18:06:52 1685729212 1.1135 2023-06-02 18:05:52 1685729152 1.1058 2023-06-02 18:04:52 1685729092 1.1069 2023-06-02 18:03:52 1685729032 1.1018 2023-06-02 18:02:52 1685728972 1.1009 2023-06-02 18:01:52 1685728912 1.0972 2023-06-02 18:00:52 1685728852 1.0956 2023-06-02 17:59:52 1685728792 1.0937 2023-06-02 17:58:52 1685728732 1.0965 2023-06-02 17:57:52 1685728672 1.0971 2023-06-02 17:56:52 1685728612 1.1026 2023-06-02 17:55:52 1685728552 1.1129 2023-06-02 17:54:52 1685728492 1.1075 2023-06-02 17:53:52 1685728432 1.1134 2023-06-02 17:52:52 1685728372 1.1155 2023-06-02 17:51:52 1685728312 1.1115 2023-06-02 17:50:52 1685728252 1.1111 2023-06-02 17:49:52 1685728192 1.1104 2023-06-02 17:48:52 1685728132 1.1146 2023-06-02 17:47:52 1685728072 1.1127 2023-06-02 17:46:52 1685728012 1.1029 2023-06-02 17:45:52 1685727952 1.1089 2023-06-02 17:44:52 1685727892 1.1058 2023-06-02 17:43:52 1685727832 1.1095 2023-06-02 17:42:52 1685727772 1.1113 2023-06-02 17:41:52 1685727712 1.1112 2023-06-02 17:40:52 1685727652 1.1007 2023-06-02 17:39:52 1685727592 1.1020 2023-06-02 17:38:52 1685727532 1.1112 2023-06-02 17:37:52 1685727472 1.1191 2023-06-02 17:36:52 1685727412 1.1155 2023-06-02 17:35:52 1685727352 1.1164 2023-06-02 17:34:52 1685727292 1.1198 2023-06-02 17:33:52 1685727232 1.1109 2023-06-02 17:32:52 1685727172 1.1060 2023-06-02 17:31:52 1685727112 1.1051 2023-06-02 17:30:52 1685727052 1.1083 2023-06-02 17:29:52 1685726992 1.1069 2023-06-02 17:28:52 1685726932 1.0981 2023-06-02 17:27:52 1685726872 1.0978 2023-06-02 17:26:52 1685726812 1.0967 2023-06-02 17:25:52 1685726752 1.0958 2023-06-02 17:24:52 1685726692 1.0961 2023-06-02 17:23:52 1685726632 1.0958 2023-06-02 17:22:52 1685726572 1.0988 2023-06-02 17:21:52 1685726512 1.0923 2023-06-02 17:20:52 1685726452 1.0895 2023-06-02 17:19:52 1685726392 1.1043 2023-06-02 17:18:52 1685726332 1.1010 2023-06-02 17:17:52 1685726272 1.1062 2023-06-02 17:16:52 1685726212 1.1060 2023-06-02 17:15:52 1685726152 1.1091 2023-06-02 17:14:52 1685726092 1.1181 2023-06-02 17:13:52 1685726032 1.1218 2023-06-02 17:12:52 1685725972 1.1204 2023-06-02 17:11:52 1685725912 1.1165 2023-06-02 17:10:52 1685725852 1.1102 2023-06-02 17:09:52 1685725792 1.1101 2023-06-02 17:08:52 1685725732 1.1054 2023-06-02 17:07:52 1685725672 1.0987 2023-06-02 17:06:52 1685725612 1.1015 2023-06-02 17:05:52 1685725552 1.0958 2023-06-02 17:04:52 1685725492 1.0977 2023-06-02 17:03:52 1685725432 1.1072 2023-06-02 17:02:52 1685725372 1.1049 2023-06-02 17:01:52 1685725312 1.0989 2023-06-02 17:00:52 1685725252 1.1022 2023-06-02 16:59:52 1685725192 1.1042 2023-06-02 16:58:52 1685725132 1.1091 2023-06-02 16:57:52 1685725072 1.1132 2023-06-02 16:56:52 1685725012 1.1182 2023-06-02 16:55:52 1685724952 1.1136 2023-06-02 16:54:52 1685724892 1.1132 2023-06-02 16:53:52 1685724832 1.1151 2023-06-02 16:52:52 1685724772 1.1212 2023-06-02 16:51:52 1685724712 1.1095 2023-06-02 16:50:52 1685724652 1.1131 2023-06-02 16:49:52 1685724592 1.1139 2023-06-02 16:48:52 1685724532 1.1161 2023-06-02 16:47:52 1685724472 1.1038 2023-06-02 16:46:52 1685724412 1.0944 2023-06-02 16:45:52 1685724352 1.0876 2023-06-02 16:44:52 1685724292 1.0877 2023-06-02 16:43:52 1685724232 1.0900 2023-06-02 16:42:52 1685724172 1.0957 2023-06-02 16:41:52 1685724112 1.1139 2023-06-02 16:40:52 1685724052 1.1288 2023-06-02 16:39:52 1685723992 1.1272 2023-06-02 16:38:52 1685723932 1.1193 2023-06-02 16:37:52 1685723872 1.1275 2023-06-02 16:36:52 1685723812 1.1313 2023-06-02 16:35:52 1685723752 1.1328 2023-06-02 16:34:52 1685723692 1.1338 2023-06-02 16:33:52 1685723632 1.1271 2023-06-02 16:32:52 1685723572 1.1146 2023-06-02 16:31:52 1685723512 1.1099 2023-06-02 16:30:52 1685723452 1.1049 2023-06-02 16:29:52 1685723392 1.1025 2023-06-02 16:28:52 1685723332 1.0954 2023-06-02 16:27:52 1685723272 1.0994 2023-06-02 16:26:52 1685723212 1.1003 2023-06-02 16:25:52 1685723152 1.1020 2023-06-02 16:24:52 1685723092 1.1003 2023-06-02 16:23:52 1685723032 1.1048 2023-06-02 16:22:52 1685722972 1.1075 2023-06-02 16:21:52 1685722912 1.1107 2023-06-02 16:20:52 1685722852 1.1106 2023-06-02 16:19:52 1685722792 1.1128 2023-06-02 16:18:52 1685722732 1.1223 2023-06-02 16:17:52 1685722672 1.1255 2023-06-02 16:16:52 1685722612 1.1212 2023-06-02 16:15:52 1685722552 1.1120 2023-06-02 16:14:52 1685722492 1.1134 2023-06-02 16:13:52 1685722432 1.1058 2023-06-02 16:12:52 1685722372 1.1037 2023-06-02 16:11:52 1685722312 1.1010 2023-06-02 16:10:52 1685722252 1.1002 2023-06-02 16:09:52 1685722192 1.1004 2023-06-02 16:08:52 1685722132 1.0897 2023-06-02 16:07:52 1685722072 1.0926 2023-06-02 16:06:52 1685722012 1.1060 2023-06-02 16:05:52 1685721952 1.1097 2023-06-02 16:04:52 1685721892 1.1180 2023-06-02 16:03:52 1685721832 1.1135 2023-06-02 16:02:52 1685721772 1.1146 2023-06-02 16:01:52 1685721712 1.1247 2023-06-02 16:00:52 1685721652 1.1257 2023-06-02 15:59:52 1685721592 1.1258 2023-06-02 15:58:52 1685721532 1.1185 2023-06-02 15:57:52 1685721472 1.1109 2023-06-02 15:56:52 1685721412 1.1027 2023-06-02 15:55:52 1685721352 1.1036 2023-06-02 15:54:52 1685721292 1.1128 2023-06-02 15:53:52 1685721232 1.1233 2023-06-02 15:52:52 1685721172 1.1131 2023-06-02 15:51:52 1685721112 1.0907 2023-06-02 15:50:52 1685721052 1.0880 2023-06-02 15:49:52 1685720992 1.0902 2023-06-02 15:48:52 1685720932 1.0948 2023-06-02 15:47:52 1685720872 1.0967 2023-06-02 15:46:52 1685720812 1.0987 2023-06-02 15:45:52 1685720752 1.1042 2023-06-02 15:44:52 1685720692 1.1127 2023-06-02 15:43:52 1685720632 1.1284 2023-06-02 15:42:52 1685720572 1.1267 2023-06-02 15:41:52 1685720512 1.1387 2023-06-02 15:40:52 1685720452 1.1338 2023-06-02 15:39:52 1685720392 1.1157 2023-06-02 15:38:52 1685720332 1.1060 2023-06-02 15:37:52 1685720272 1.1061 2023-06-02 15:36:52 1685720212 1.1107 2023-06-02 15:35:52 1685720152 1.1164 2023-06-02 15:34:52 1685720092 1.1161 2023-06-02 15:33:52 1685720032 1.1178 2023-06-02 15:32:52 1685719972 1.1164 2023-06-02 15:31:52 1685719912 1.1216 2023-06-02 15:30:52 1685719852 1.1223 2023-06-02 15:29:52 1685719792 1.1086 2023-06-02 15:28:52 1685719732 1.1100 2023-06-02 15:27:52 1685719672 1.1120 2023-06-02 15:26:52 1685719612 1.1074 2023-06-02 15:25:52 1685719552 1.1094 2023-06-02 15:24:52 1685719492 1.1093 2023-06-02 15:23:52 1685719432 1.1124 2023-06-02 15:22:52 1685719372 1.1168 2023-06-02 15:21:52 1685719312 1.1175 2023-06-02 15:20:52 1685719252 1.1160 2023-06-02 15:19:52 1685719192 1.1043 2023-06-02 15:18:52 1685719132 1.0960 2023-06-02 15:17:52 1685719072 1.0945 2023-06-02 15:16:52 1685719012 1.0976 2023-06-02 15:15:52 1685718952 1.0961 2023-06-02 15:14:52 1685718892 1.1094 2023-06-02 15:13:52 1685718832 1.1099 2023-06-02 15:12:52 1685718772 1.1019 2023-06-02 15:11:52 1685718712 1.1002 2023-06-02 15:10:52 1685718652 1.0960 2023-06-02 15:09:52 1685718592 1.0953 2023-06-02 15:08:52 1685718532 1.0993 2023-06-02 15:07:52 1685718472 1.1092 2023-06-02 15:06:52 1685718412 1.1160 2023-06-02 15:05:52 1685718352 1.1143 2023-06-02 15:04:52 1685718292 1.1223 2023-06-02 15:03:52 1685718232 1.1177 2023-06-02 15:02:52 1685718172 1.1054 2023-06-02 15:01:52 1685718112 1.1048 2023-06-02 15:00:52 1685718052 1.1029 2023-06-02 14:59:52 1685717992 1.1056 2023-06-02 14:58:52 1685717932 1.1166 2023-06-02 14:57:52 1685717872 1.1240 2023-06-02 14:56:52 1685717812 1.1264 2023-06-02 14:55:52 1685717752 1.1202 2023-06-02 14:54:52 1685717692 1.1201 2023-06-02 14:53:52 1685717632 1.1232 2023-06-02 14:52:52 1685717572 1.1138 2023-06-02 14:51:52 1685717512 1.1060 2023-06-02 14:50:52 1685717452 1.1140 2023-06-02 14:49:52 1685717392 1.1108 2023-06-02 14:48:52 1685717332 1.1033 2023-06-02 14:47:52 1685717272 1.1027 2023-06-02 14:46:52 1685717212 1.0985 2023-06-02 14:45:52 1685717152 1.1008 2023-06-02 14:44:52 1685717092 1.1009 2023-06-02 14:43:52 1685717032 1.1108 2023-06-02 14:42:52 1685716972 1.1217 2023-06-02 14:41:52 1685716912 1.1120 2023-06-02 14:40:52 1685716852 1.1050 2023-06-02 14:39:52 1685716792 1.1095 2023-06-02 14:38:52 1685716732 1.1167 2023-06-02 14:37:52 1685716672 1.1101 2023-06-02 14:36:52 1685716612 1.0995 2023-06-02 14:35:52 1685716552 1.1070 2023-06-02 14:34:52 1685716492 1.1070 2023-06-02 14:33:52 1685716432 1.1086 2023-06-02 14:32:52 1685716372 1.1221 2023-06-02 14:31:52 1685716312 1.1146 2023-06-02 14:30:52 1685716252 1.1022 2023-06-02 14:29:52 1685716192 1.1094 2023-06-02 14:28:52 1685716132 1.1215 2023-06-02 14:27:52 1685716072 1.1280 2023-06-02 14:26:52 1685716012 1.1305 2023-06-02 14:25:52 1685715952 1.1173 2023-06-02 14:24:52 1685715892 1.1135 2023-06-02 14:23:52 1685715832 1.1150 2023-06-02 14:22:52 1685715772 1.1183 2023-06-02 14:21:52 1685715712 1.1176 2023-06-02 14:20:52 1685715652 1.1243 2023-06-02 14:19:53 1685715593 1.1238 2023-06-02 14:18:52 1685715532 1.1162 2023-06-02 14:17:52 1685715472 1.1100 2023-06-02 14:16:52 1685715412 1.0921 2023-06-02 14:15:52 1685715352 1.0935 2023-06-02 14:14:52 1685715292 1.1000 2023-06-02 14:13:52 1685715232 1.1070 2023-06-02 14:12:52 1685715172 1.1068 2023-06-02 14:11:52 1685715112 1.1080 2023-06-02 14:10:52 1685715052 1.1072 2023-06-02 14:09:52 1685714992 1.1131 2023-06-02 14:08:52 1685714932 1.1114 2023-06-02 14:07:52 1685714872 1.1183 2023-06-02 14:06:52 1685714812 1.1250 2023-06-02 14:05:52 1685714752 1.1249 2023-06-02 14:04:52 1685714692 1.1252 2023-06-02 14:03:52 1685714632 1.1305 2023-06-02 14:02:52 1685714572 1.1283 2023-06-02 14:01:52 1685714512 1.1221 2023-06-02 14:00:52 1685714452 1.1116 2023-06-02 13:59:52 1685714392 1.1072 2023-06-02 13:58:52 1685714332 1.1096 2023-06-02 13:57:52 1685714272 1.1062 2023-06-02 13:56:52 1685714212 1.1057 2023-06-02 13:55:52 1685714152 1.0988 2023-06-02 13:54:52 1685714092 1.1044 2023-06-02 13:53:52 1685714032 1.1086 2023-06-02 13:52:52 1685713972 1.1123 2023-06-02 13:51:52 1685713912 1.1061 2023-06-02 13:50:52 1685713852 1.1137 2023-06-02 13:49:52 1685713792 1.1105 2023-06-02 13:48:52 1685713732 1.1107 2023-06-02 13:47:52 1685713672 1.1176 2023-06-02 13:46:52 1685713612 1.1226 2023-06-02 13:45:52 1685713552 1.1203 2023-06-02 13:44:52 1685713492 1.1149 2023-06-02 13:43:52 1685713432 1.1172 2023-06-02 13:42:53 1685713373 1.1159 2023-06-02 13:41:52 1685713312 1.1163 2023-06-02 13:40:52 1685713252 1.1080 2023-06-02 13:39:52 1685713192 1.1117 2023-06-02 13:38:52 1685713132 1.1074 2023-06-02 13:37:52 1685713072 1.1083 2023-06-02 13:36:52 1685713012 1.1064 2023-06-02 13:35:52 1685712952 1.1109 2023-06-02 13:34:52 1685712892 1.1207 2023-06-02 13:33:52 1685712832 1.1093 2023-06-02 13:32:52 1685712772 1.1024 2023-06-02 13:31:52 1685712712 1.1124 2023-06-02 13:30:52 1685712652 1.1124 2023-06-02 13:29:52 1685712592 1.1200 2023-06-02 13:28:52 1685712532 1.1253 2023-06-02 13:27:52 1685712472 1.1309 2023-06-02 13:26:52 1685712412 1.1248 2023-06-02 13:25:52 1685712352 1.1172 2023-06-02 13:24:52 1685712292 1.1179 2023-06-02 13:23:52 1685712232 1.1117 2023-06-02 13:22:52 1685712172 1.1097 2023-06-02 13:21:52 1685712112 1.0997 2023-06-02 13:20:52 1685712052 1.1023 2023-06-02 13:19:52 1685711992 1.1105 2023-06-02 13:18:52 1685711932 1.1089 2023-06-02 13:17:52 1685711872 1.1015 2023-06-02 13:16:52 1685711812 1.1144 2023-06-02 13:14:52 1685711692 1.1214 2023-06-02 13:13:52 1685711632 1.1157 2023-06-02 13:12:52 1685711572 1.1096 2023-06-02 13:11:52 1685711512 1.1058 2023-06-02 13:10:52 1685711452 1.0995 2023-06-02 13:09:52 1685711392 1.1021 2023-06-02 13:08:52 1685711332 1.1099 2023-06-02 13:07:52 1685711272 1.1148 2023-06-02 13:06:52 1685711212 1.1226 2023-06-02 13:05:52 1685711152 1.1272 2023-06-02 13:04:52 1685711092 1.1181 2023-06-02 13:03:52 1685711032 1.1149 2023-06-02 13:02:52 1685710972 1.1149 2023-06-02 13:01:52 1685710912 1.1083 2023-06-02 13:00:52 1685710852 1.1150 2023-06-02 12:59:52 1685710792 1.1025 2023-06-02 12:58:52 1685710732 1.1025 2023-06-02 12:57:52 1685710672 1.0966 2023-06-02 12:56:52 1685710612 1.1027 2023-06-02 12:55:52 1685710552 1.1044 2023-06-02 12:54:52 1685710492 1.1165 2023-06-02 12:53:52 1685710432 1.1302 2023-06-02 12:52:52 1685710372 1.1356 2023-06-02 12:51:52 1685710312 1.1387 2023-06-02 12:50:52 1685710252 1.1437 2023-06-02 12:49:52 1685710192 1.1388 2023-06-02 12:48:52 1685710132 1.1228 2023-06-02 12:47:52 1685710072 1.1099 2023-06-02 12:46:52 1685710012 1.0999 2023-06-02 12:45:52 1685709952 1.1022 2023-06-02 12:44:52 1685709892 1.1088 2023-06-02 12:43:52 1685709832 1.1140 2023-06-02 12:42:52 1685709772 1.1118 2023-06-02 12:41:52 1685709712 1.1097 2023-06-02 12:40:52 1685709652 1.1162 2023-06-02 12:39:52 1685709592 1.1137 2023-06-02 12:38:52 1685709532 1.1150 2023-06-02 12:37:52 1685709472 1.1146 2023-06-02 12:36:52 1685709412 1.1128 2023-06-02 12:35:52 1685709352 1.1121 2023-06-02 12:34:52 1685709292 1.1206 2023-06-02 12:33:52 1685709232 1.1274 2023-06-02 12:32:52 1685709172 1.1305 2023-06-02 12:31:52 1685709112 1.1296 2023-06-02 12:30:52 1685709052 1.1179 2023-06-02 12:29:52 1685708992 1.1099 2023-06-02 12:28:52 1685708932 1.1052 2023-06-02 12:27:52 1685708872 1.1058 2023-06-02 12:26:52 1685708812 1.1089 2023-06-02 12:25:52 1685708752 1.1113 2023-06-02 12:24:52 1685708692 1.1194 2023-06-02 12:23:52 1685708632 1.1141 2023-06-02 12:22:52 1685708572 1.1065 2023-06-02 12:21:52 1685708512 1.1134 2023-06-02 12:20:52 1685708452 1.1135 2023-06-02 12:19:52 1685708392 1.1250 2023-06-02 12:18:52 1685708332 1.1241 2023-06-02 12:17:52 1685708272 1.1278 2023-06-02 12:16:52 1685708212 1.1295 2023-06-02 12:15:52 1685708152 1.1275 2023-06-02 12:14:52 1685708092 1.1254 2023-06-02 12:13:52 1685708032 1.1201 2023-06-02 12:12:52 1685707972 1.1133 2023-06-02 12:11:52 1685707912 1.1165 2023-06-02 12:10:52 1685707852 1.1201 2023-06-02 12:09:52 1685707792 1.1262 2023-06-02 12:08:52 1685707732 1.1166 2023-06-02 12:07:52 1685707672 1.1107 2023-06-02 12:06:52 1685707612 1.1091 2023-06-02 12:05:52 1685707552 1.0972 2023-06-02 12:04:52 1685707492 1.0935 2023-06-02 12:03:52 1685707432 1.0995 2023-06-02 12:02:52 1685707372 1.1027 2023-06-02 12:01:52 1685707312 1.1173 2023-06-02 12:00:52 1685707252 1.1213 2023-06-02 11:59:52 1685707192 1.1123 2023-06-02 11:58:52 1685707132 1.0936 2023-06-02 11:57:52 1685707072 1.0933 2023-06-02 11:56:52 1685707012 1.1052 2023-06-02 11:55:52 1685706952 1.1185 2023-06-02 11:54:52 1685706892 1.1172 2023-06-02 11:53:52 1685706832 1.1155 2023-06-02 11:52:52 1685706772 1.1092 2023-06-02 11:51:52 1685706712 1.1135 2023-06-02 11:50:52 1685706652 1.1231 2023-06-02 11:49:52 1685706592 1.1324 2023-06-02 11:48:52 1685706532 1.1315 2023-06-02 11:47:52 1685706472 1.1264 2023-06-02 11:46:52 1685706412 1.1354 2023-06-02 11:45:52 1685706352 1.1249 2023-06-02 11:44:52 1685706292 1.1193 2023-06-02 11:43:52 1685706232 1.1244 2023-06-02 11:42:52 1685706172 1.1269 2023-06-02 11:41:52 1685706112 1.1262 2023-06-02 11:40:52 1685706052 1.1236 2023-06-02 11:39:52 1685705992 1.1125 2023-06-02 11:38:52 1685705932 1.1046 2023-06-02 11:37:52 1685705872 1.1065 2023-06-02 11:36:52 1685705812 1.1014 2023-06-02 11:35:52 1685705752 1.0956 2023-06-02 11:34:52 1685705692 1.0984 2023-06-02 11:33:52 1685705632 1.1048 2023-06-02 11:32:52 1685705572 1.1053 2023-06-02 11:31:53 1685705513 1.1103 2023-06-02 11:30:52 1685705452 1.1041 2023-06-02 11:29:52 1685705392 1.1069 2023-06-02 11:28:52 1685705332 1.1067 2023-06-02 11:27:52 1685705272 1.1054 2023-06-02 11:26:52 1685705212 1.1083 2023-06-02 11:25:52 1685705152 1.0969 2023-06-02 11:24:52 1685705092 1.1178 2023-06-02 11:23:52 1685705032 1.1363 2023-06-02 11:22:52 1685704972 1.1322 2023-06-02 11:21:52 1685704912 1.1220 2023-06-02 11:20:52 1685704852 1.1254 2023-06-02 11:19:52 1685704792 1.1120 2023-06-02 11:18:52 1685704732 1.1106 2023-06-02 11:17:52 1685704672 1.1036 2023-06-02 11:16:52 1685704612 1.1050 2023-06-02 11:15:52 1685704552 1.1045 2023-06-02 11:14:52 1685704492 1.1135 2023-06-02 11:13:52 1685704432 1.1103 2023-06-02 11:12:52 1685704372 1.1135 2023-06-02 11:11:52 1685704312 1.1177 2023-06-02 11:10:52 1685704252 1.1129 2023-06-02 11:09:52 1685704192 1.1137 2023-06-02 11:08:52 1685704132 1.1246 2023-06-02 11:07:52 1685704072 1.1157 2023-06-02 11:06:52 1685704012 1.1093 2023-06-02 11:05:52 1685703952 1.1070 2023-06-02 11:04:52 1685703892 1.1056 2023-06-02 11:03:52 1685703832 1.1041 2023-06-02 11:02:52 1685703772 1.1022 2023-06-02 11:01:52 1685703712 1.0989 2023-06-02 11:00:52 1685703652 1.0940 2023-06-02 10:59:52 1685703592 1.0959 2023-06-02 10:58:52 1685703532 1.1064 2023-06-02 10:57:52 1685703472 1.1098 2023-06-02 10:56:52 1685703412 1.1123 2023-06-02 10:55:52 1685703352 1.1196 2023-06-02 10:54:52 1685703292 1.1176 2023-06-02 10:53:53 1685703233 1.1103 2023-06-02 10:52:52 1685703172 1.1110 2023-06-02 10:51:52 1685703112 1.1227 2023-06-02 10:50:52 1685703052 1.1206 2023-06-02 10:49:52 1685702992 1.1173 2023-06-02 10:48:52 1685702932 1.1245 2023-06-02 10:47:52 1685702872 1.1200 2023-06-02 10:46:52 1685702812 1.1080 2023-06-02 10:45:52 1685702752 1.1066 2023-06-02 10:44:52 1685702692 1.0998 2023-06-02 10:43:52 1685702632 1.0989 2023-06-02 10:42:52 1685702572 1.0981 2023-06-02 10:41:52 1685702512 1.1049 2023-06-02 10:40:52 1685702452 1.1066 2023-06-02 10:39:52 1685702392 1.1015 2023-06-02 10:38:52 1685702332 1.1048 2023-06-02 10:37:52 1685702272 1.1067 2023-06-02 10:36:52 1685702212 1.1148 2023-06-02 10:35:52 1685702152 1.1104 2023-06-02 10:34:52 1685702092 1.1126 2023-06-02 10:33:52 1685702032 1.1198 2023-06-02 10:32:52 1685701972 1.1270 2023-06-02 10:31:52 1685701912 1.1229 2023-06-02 10:30:52 1685701852 1.1230 2023-06-02 10:29:52 1685701792 1.1230 2023-06-02 10:28:52 1685701732 1.1291 2023-06-02 10:27:52 1685701672 1.1403 2023-06-02 10:26:52 1685701612 1.1337 2023-06-02 10:25:52 1685701552 1.1265 2023-06-02 10:24:52 1685701492 1.1260 2023-06-02 10:23:52 1685701432 1.1122 2023-06-02 10:22:52 1685701372 1.0987 2023-06-02 10:21:52 1685701312 1.0969 2023-06-02 10:20:52 1685701252 1.1088 2023-06-02 10:19:52 1685701192 1.1100 2023-06-02 10:18:52 1685701132 1.1132 2023-06-02 10:17:52 1685701072 1.1140 2023-06-02 10:16:52 1685701012 1.1216 2023-06-02 10:15:52 1685700952 1.1134 2023-06-02 10:14:52 1685700892 1.1069 2023-06-02 10:13:52 1685700832 1.0995 2023-06-02 10:12:52 1685700772 1.0991 2023-06-02 10:11:52 1685700712 1.1085 2023-06-02 10:10:52 1685700652 1.1226 2023-06-02 10:09:52 1685700592 1.1246 2023-06-02 10:08:52 1685700532 1.1128 2023-06-02 10:07:52 1685700472 1.1022 2023-06-02 10:06:52 1685700412 1.0999 2023-06-02 10:05:52 1685700352 1.1089 2023-06-02 10:04:52 1685700292 1.1059 2023-06-02 10:03:52 1685700232 1.1117 2023-06-02 10:02:52 1685700172 1.1138 2023-06-02 10:01:52 1685700112 1.1196 2023-06-02 10:00:52 1685700052 1.1235 2023-06-02 09:59:52 1685699992 1.1169 2023-06-02 09:58:52 1685699932 1.1073 2023-06-02 09:57:52 1685699872 1.0964 2023-06-02 09:56:52 1685699812 1.0960 2023-06-02 09:55:52 1685699752 1.1059 2023-06-02 09:54:52 1685699692 1.1095 2023-06-02 09:53:52 1685699632 1.1202 2023-06-02 09:52:52 1685699572 1.1230 2023-06-02 09:51:52 1685699512 1.1151 2023-06-02 09:50:52 1685699452 1.1191 2023-06-02 09:49:52 1685699392 1.1192 2023-06-02 09:48:52 1685699332 1.1130 2023-06-02 09:47:52 1685699272 1.1108 2023-06-02 09:46:52 1685699212 1.1014 2023-06-02 09:45:52 1685699152 1.1022 2023-06-02 09:44:52 1685699092 1.1034 2023-06-02 09:43:52 1685699032 1.1105 2023-06-02 09:42:52 1685698972 1.1031 2023-06-02 09:41:52 1685698912 1.1055 2023-06-02 09:40:52 1685698852 1.1201 2023-06-02 09:39:52 1685698792 1.1036 2023-06-02 09:38:52 1685698732 1.0965 2023-06-02 09:37:52 1685698672 1.1071 2023-06-02 09:36:52 1685698612 1.1082 2023-06-02 09:35:52 1685698552 1.1027 2023-06-02 09:34:52 1685698492 1.1020 2023-06-02 09:33:52 1685698432 1.1156 2023-06-02 09:32:52 1685698372 1.1232 2023-06-02 09:31:52 1685698312 1.1290 2023-06-02 09:30:52 1685698252 1.1332 2023-06-02 09:29:52 1685698192 1.1298 2023-06-02 09:28:52 1685698132 1.1126 2023-06-02 09:27:52 1685698072 1.1056 2023-06-02 09:26:52 1685698012 1.1089 2023-06-02 09:25:52 1685697952 1.1104 2023-06-02 09:24:52 1685697892 1.1102 2023-06-02 09:23:52 1685697832 1.1030 2023-06-02 09:22:52 1685697772 1.1077 2023-06-02 09:21:52 1685697712 1.1155 2023-06-02 09:20:52 1685697652 1.1118 2023-06-02 09:19:52 1685697592 1.1052 2023-06-02 09:18:52 1685697532 1.1013 2023-06-02 09:17:52 1685697472 1.1055 2023-06-02 09:16:52 1685697412 1.0993 2023-06-02 09:15:52 1685697352 1.1150 2023-06-02 09:14:52 1685697292 1.1228 2023-06-02 09:13:52 1685697232 1.1251 2023-06-02 09:12:52 1685697172 1.1179 2023-06-02 09:11:52 1685697112 1.1151 2023-06-02 09:10:52 1685697052 1.1164 2023-06-02 09:09:52 1685696992 1.1227 2023-06-02 09:08:52 1685696932 1.1079 2023-06-02 09:07:52 1685696872 1.0987 2023-06-02 09:06:52 1685696812 1.1023 2023-06-02 09:05:52 1685696752 1.1097 2023-06-02 09:04:52 1685696692 1.1082 2023-06-02 09:03:52 1685696632 1.1072 2023-06-02 09:02:52 1685696572 1.1050 2023-06-02 09:01:52 1685696512 1.1048 2023-06-02 09:00:52 1685696452 1.1036 2023-06-02 08:59:52 1685696392 1.1079 2023-06-02 08:58:52 1685696332 1.1131 2023-06-02 08:57:52 1685696272 1.0997 2023-06-02 08:56:52 1685696212 1.1014 2023-06-02 08:55:52 1685696152 1.1087 2023-06-02 08:54:52 1685696092 1.1138 2023-06-02 08:53:52 1685696032 1.1160 2023-06-02 08:52:52 1685695972 1.1123 2023-06-02 08:51:52 1685695912 1.1047 2023-06-02 08:50:52 1685695852 1.1148 2023-06-02 08:49:52 1685695792 1.1188 2023-06-02 08:48:52 1685695732 1.1093 2023-06-02 08:47:52 1685695672 1.1138 2023-06-02 08:46:52 1685695612 1.1126 2023-06-02 08:45:52 1685695552 1.0994 2023-06-02 08:44:52 1685695492 1.0982 2023-06-02 08:43:52 1685695432 1.0988 2023-06-02 08:42:52 1685695372 1.1087 2023-06-02 08:41:52 1685695312 1.1110 2023-06-02 08:40:52 1685695252 1.1164 2023-06-02 08:39:52 1685695192 1.1197 2023-06-02 08:38:52 1685695132 1.1196 2023-06-02 08:37:52 1685695072 1.1221 2023-06-02 08:36:52 1685695012 1.1330 2023-06-02 08:35:52 1685694952 1.1220 2023-06-02 08:34:52 1685694892 1.1143 2023-06-02 08:33:52 1685694832 1.1118 2023-06-02 08:32:52 1685694772 1.1107 2023-06-02 08:31:52 1685694712 1.1010 2023-06-02 08:30:52 1685694652 1.0999 2023-06-02 08:29:52 1685694592 1.1000 2023-06-02 08:28:52 1685694532 1.1004 2023-06-02 08:27:52 1685694472 1.1015 2023-06-02 08:26:52 1685694412 1.1082 2023-06-02 08:25:52 1685694352 1.1032 2023-06-02 08:24:52 1685694292 1.0995 2023-06-02 08:23:52 1685694232 1.0962 2023-06-02 08:22:52 1685694172 1.1066 2023-06-02 08:21:52 1685694112 1.1153 2023-06-02 08:20:52 1685694052 1.1230 2023-06-02 08:19:52 1685693992 1.1266 2023-06-02 08:18:52 1685693932 1.1290 2023-06-02 08:17:52 1685693872 1.1199 2023-06-02 08:16:52 1685693812 1.1248 2023-06-02 08:15:52 1685693752 1.1262 2023-06-02 08:14:52 1685693692 1.1066 2023-06-02 08:13:52 1685693632 1.0948 2023-06-02 08:12:52 1685693572 1.0917 2023-06-02 08:11:52 1685693512 1.0931 2023-06-02 08:10:52 1685693452 1.0940 2023-06-02 08:09:52 1685693392 1.0902 2023-06-02 08:08:52 1685693332 1.0905 2023-06-02 08:07:52 1685693272 1.0901 2023-06-02 08:06:52 1685693212 1.0909 2023-06-02 08:05:52 1685693152 1.0853 2023-06-02 08:04:52 1685693092 1.0962 2023-06-02 08:03:52 1685693032 1.1039 2023-06-02 08:02:52 1685692972 1.1140 2023-06-02 08:01:52 1685692912 1.1253 2023-06-02 08:00:52 1685692852 1.1345 2023-06-02 07:59:52 1685692792 1.1328 2023-06-02 07:58:52 1685692732 1.1276 2023-06-02 07:57:52 1685692672 1.1167 2023-06-02 07:56:52 1685692612 1.1105 2023-06-02 07:55:52 1685692552 1.1088 2023-06-02 07:54:52 1685692492 1.1151 2023-06-02 07:53:52 1685692432 1.1263 2023-06-02 07:52:52 1685692372 1.1258 2023-06-02 07:51:52 1685692312 1.1150 2023-06-02 07:50:52 1685692252 1.0938 2023-06-02 07:49:52 1685692192 1.0917 2023-06-02 07:48:52 1685692132 1.0945 2023-06-02 07:47:52 1685692072 1.1010 2023-06-02 07:46:52 1685692012 1.1053 2023-06-02 07:45:52 1685691952 1.1052 2023-06-02 07:44:52 1685691892 1.0958 2023-06-02 07:43:52 1685691832 1.1049 2023-06-02 07:42:52 1685691772 1.1052 2023-06-02 07:41:52 1685691712 1.1010 2023-06-02 07:40:52 1685691652 1.0973 2023-06-02 07:39:52 1685691592 1.0975 2023-06-02 07:38:52 1685691532 1.0997 2023-06-02 07:37:52 1685691472 1.1009 2023-06-02 07:36:52 1685691412 1.1017 2023-06-02 07:35:52 1685691352 1.1108 2023-06-02 07:34:52 1685691292 1.1207 2023-06-02 07:33:52 1685691232 1.1075 2023-06-02 07:32:52 1685691172 1.1200 2023-06-02 07:31:52 1685691112 1.1175 2023-06-02 07:30:52 1685691052 1.1150 2023-06-02 07:29:52 1685690992 1.1146 2023-06-02 07:28:52 1685690932 1.0995 2023-06-02 07:27:52 1685690872 1.1154 2023-06-02 07:26:52 1685690812 1.1163 2023-06-02 07:25:52 1685690752 1.1098 2023-06-02 07:24:52 1685690692 1.1157 2023-06-02 07:23:52 1685690632 1.1152 2023-06-02 07:22:52 1685690572 1.1154 2023-06-02 07:21:52 1685690512 1.1081 2023-06-02 07:20:52 1685690452 1.1017 2023-06-02 07:19:52 1685690392 1.0989 2023-06-02 07:18:52 1685690332 1.0999 2023-06-02 07:17:52 1685690272 1.0995 2023-06-02 07:16:52 1685690212 1.1008 2023-06-02 07:15:52 1685690152 1.1002 2023-06-02 07:14:52 1685690092 1.1032 2023-06-02 07:13:52 1685690032 1.1031 2023-06-02 07:12:52 1685689972 1.1150 2023-06-02 07:11:52 1685689912 1.1142 2023-06-02 07:10:52 1685689852 1.1149 2023-06-02 07:09:52 1685689792 1.1148 2023-06-02 07:08:52 1685689732 1.1052 2023-06-02 07:07:52 1685689672 1.1054 2023-06-02 07:06:52 1685689612 1.1087 2023-06-02 07:05:52 1685689552 1.1018 2023-06-02 07:04:52 1685689492 1.0979 2023-06-02 07:03:52 1685689432 1.0939 2023-06-02 07:02:52 1685689372 1.0917 2023-06-02 07:01:52 1685689312 1.0975 2023-06-02 07:00:52 1685689252 1.0997 2023-06-02 06:59:52 1685689192 1.1003 2023-06-02 06:58:52 1685689132 1.1106 2023-06-02 06:57:52 1685689072 1.1135 2023-06-02 06:56:52 1685689012 1.1135 2023-06-02 06:55:52 1685688952 1.1177 2023-06-02 06:54:52 1685688892 1.1159 2023-06-02 06:53:52 1685688832 1.1130 2023-06-02 06:52:52 1685688772 1.1194 2023-06-02 06:51:52 1685688712 1.1097 2023-06-02 06:50:52 1685688652 1.1083 2023-06-02 06:49:52 1685688592 1.1068 2023-06-02 06:48:52 1685688532 1.1161 2023-06-02 06:47:52 1685688472 1.1152 2023-06-02 06:46:52 1685688412 1.1177 2023-06-02 06:45:52 1685688352 1.1136 2023-06-02 06:44:52 1685688292 1.1056 2023-06-02 06:43:52 1685688232 1.1014 2023-06-02 06:42:52 1685688172 1.0922 2023-06-02 06:41:52 1685688112 1.0897 2023-06-02 06:40:52 1685688052 1.0860 2023-06-02 06:39:52 1685687992 1.0794 2023-06-02 06:38:52 1685687932 1.0978 2023-06-02 06:37:52 1685687872 1.1080 2023-06-02 06:36:52 1685687812 1.1132 2023-06-02 06:35:52 1685687752 1.1123 2023-06-02 06:34:52 1685687692 1.1175 2023-06-02 06:33:52 1685687632 1.1108 2023-06-02 06:32:52 1685687572 1.1160 2023-06-02 06:31:52 1685687512 1.1170 2023-06-02 06:30:52 1685687452 1.1161 2023-06-02 06:29:52 1685687392 1.1058 2023-06-02 06:28:52 1685687332 1.0948 2023-06-02 06:27:53 1685687273 1.0967 2023-06-02 06:26:52 1685687212 1.0887 2023-06-02 06:25:52 1685687152 1.0970 2023-06-02 06:24:52 1685687092 1.0963 2023-06-02 06:23:52 1685687032 1.0927 2023-06-02 06:22:52 1685686972 1.0944 2023-06-02 06:21:52 1685686912 1.1050 2023-06-02 06:20:52 1685686852 1.1137 2023-06-02 06:19:52 1685686792 1.1193 2023-06-02 06:18:52 1685686732 1.1100 2023-06-02 06:17:52 1685686672 1.1094 2023-06-02 06:16:52 1685686612 1.1014 2023-06-02 06:15:52 1685686552 1.1081 2023-06-02 06:14:52 1685686492 1.1103 2023-06-02 06:13:52 1685686432 1.1167 2023-06-02 06:12:52 1685686372 1.1215 2023-06-02 06:11:52 1685686312 1.1258 2023-06-02 06:10:52 1685686252 1.1130 2023-06-02 06:09:52 1685686192 1.1087 2023-06-02 06:08:52 1685686132 1.0928 2023-06-02 06:07:52 1685686072 1.0928 2023-06-02 06:06:52 1685686012 1.0870 2023-06-02 06:05:52 1685685952 1.0979 2023-06-02 06:04:52 1685685892 1.1142 2023-06-02 06:03:52 1685685832 1.1156 2023-06-02 06:02:52 1685685772 1.1066 2023-06-02 06:01:52 1685685712 1.1022 2023-06-02 06:00:52 1685685652 1.0970 2023-06-02 05:59:52 1685685592 1.1057 2023-06-02 05:58:52 1685685532 1.1119 2023-06-02 05:57:52 1685685472 1.1166 2023-06-02 05:56:52 1685685412 1.1104 2023-06-02 05:55:52 1685685352 1.1042 2023-06-02 05:54:52 1685685292 1.1001 2023-06-02 05:53:52 1685685232 1.0964 2023-06-02 05:52:52 1685685172 1.0944 2023-06-02 05:51:52 1685685112 1.0963 2023-06-02 05:50:52 1685685052 1.1040 2023-06-02 05:49:52 1685684992 1.1105 2023-06-02 05:48:52 1685684932 1.1007 2023-06-02 05:47:52 1685684872 1.1045 2023-06-02 05:46:52 1685684812 1.1053 2023-06-02 05:45:52 1685684752 1.0993 2023-06-02 05:44:52 1685684692 1.0958 2023-06-02 05:43:52 1685684632 1.0996 2023-06-02 05:42:52 1685684572 1.1020 2023-06-02 05:41:52 1685684512 1.1035 2023-06-02 05:40:52 1685684452 1.1048 2023-06-02 05:39:52 1685684392 1.1022 2023-06-02 05:38:52 1685684332 1.1142 2023-06-02 05:37:52 1685684272 1.1113 2023-06-02 05:36:52 1685684212 1.1104 2023-06-02 05:35:52 1685684152 1.0994 2023-06-02 05:34:52 1685684092 1.1036 2023-06-02 05:33:52 1685684032 1.0999 2023-06-02 05:32:52 1685683972 1.0983 2023-06-02 05:31:52 1685683912 1.0937 2023-06-02 05:30:52 1685683852 1.0901 2023-06-02 05:29:52 1685683792 1.1017 2023-06-02 05:28:52 1685683732 1.1037 2023-06-02 05:27:52 1685683672 1.1148 2023-06-02 05:26:52 1685683612 1.1175 2023-06-02 05:25:52 1685683552 1.1177 2023-06-02 05:24:52 1685683492 1.1043 2023-06-02 05:23:52 1685683432 1.1015 2023-06-02 05:22:52 1685683372 1.1078 2023-06-02 05:21:52 1685683312 1.1098 2023-06-02 05:20:52 1685683252 1.1108 2023-06-02 05:19:52 1685683192 1.1094 2023-06-02 05:18:52 1685683132 1.1073 2023-06-02 05:17:52 1685683072 1.1158 2023-06-02 05:16:52 1685683012 1.1077 2023-06-02 05:15:52 1685682952 1.1156 2023-06-02 05:14:52 1685682892 1.1131 2023-06-02 05:13:52 1685682832 1.1098 2023-06-02 05:12:52 1685682772 1.0991 2023-06-02 05:11:52 1685682712 1.0784 2023-06-02 05:10:52 1685682652 1.0843 2023-06-02 05:09:52 1685682592 1.0927 2023-06-02 05:08:52 1685682532 1.1093 2023-06-02 05:07:52 1685682472 1.1194 2023-06-02 05:06:52 1685682412 1.1187 2023-06-02 05:05:52 1685682352 1.1144 2023-06-02 05:04:52 1685682292 1.1054 2023-06-02 05:03:52 1685682232 1.0957 2023-06-02 05:02:52 1685682172 1.0958 2023-06-02 05:01:52 1685682112 1.0981 2023-06-02 05:00:52 1685682052 1.0923 2023-06-02 04:59:52 1685681992 1.0861 2023-06-02 04:58:52 1685681932 1.0961 2023-06-02 04:57:52 1685681872 1.1079 2023-06-02 04:56:52 1685681812 1.0992 2023-06-02 04:55:52 1685681752 1.0937 2023-06-02 04:54:52 1685681692 1.0935 2023-06-02 04:53:52 1685681632 1.1041 2023-06-02 04:52:52 1685681572 1.1102 2023-06-02 04:51:52 1685681512 1.1152 2023-06-02 04:50:52 1685681452 1.1163 2023-06-02 04:49:52 1685681392 1.1201 2023-06-02 04:48:52 1685681332 1.1303 2023-06-02 04:47:52 1685681272 1.1221 2023-06-02 04:46:52 1685681212 1.1104 2023-06-02 04:45:52 1685681152 1.0965 2023-06-02 04:44:52 1685681092 1.0861 2023-06-02 04:43:52 1685681032 1.0880 2023-06-02 04:42:52 1685680972 1.0838 2023-06-02 04:41:52 1685680912 1.0822 2023-06-02 04:40:52 1685680852 1.0846 2023-06-02 04:39:52 1685680792 1.0906 2023-06-02 04:38:52 1685680732 1.0860 2023-06-02 04:37:52 1685680672 1.0918 2023-06-02 04:36:52 1685680612 1.0976 2023-06-02 04:35:52 1685680552 1.1103 2023-06-02 04:34:52 1685680492 1.1159 2023-06-02 04:33:52 1685680432 1.1167 2023-06-02 04:32:52 1685680372 1.1149 2023-06-02 04:31:52 1685680312 1.1202 2023-06-02 04:30:52 1685680252 1.1255 2023-06-02 04:29:52 1685680192 1.1130 2023-06-02 04:28:52 1685680132 1.1042 2023-06-02 04:27:52 1685680072 1.0963 2023-06-02 04:26:52 1685680012 1.0952 2023-06-02 04:25:52 1685679952 1.0834 2023-06-02 04:24:52 1685679892 1.0796 2023-06-02 04:23:52 1685679832 1.0852 2023-06-02 04:22:52 1685679772 1.0985 2023-06-02 04:21:52 1685679712 1.1080 2023-06-02 04:20:52 1685679652 1.1036 2023-06-02 04:19:52 1685679592 1.1095 2023-06-02 04:18:52 1685679532 1.1034 2023-06-02 04:17:52 1685679472 1.1035 2023-06-02 04:16:52 1685679412 1.1105 2023-06-02 04:15:52 1685679352 1.1145 2023-06-02 04:14:52 1685679292 1.1122 2023-06-02 04:13:52 1685679232 1.1066 2023-06-02 04:12:52 1685679172 1.1046 2023-06-02 04:11:52 1685679112 1.1031 2023-06-02 04:10:52 1685679052 1.1024 2023-06-02 04:09:52 1685678992 1.1095 2023-06-02 04:08:52 1685678932 1.1049 2023-06-02 04:07:52 1685678872 1.0977 2023-06-02 04:06:52 1685678812 1.0887 2023-06-02 04:05:52 1685678752 1.0824 2023-06-02 04:04:52 1685678692 1.0736 2023-06-02 04:03:52 1685678632 1.0744 2023-06-02 04:02:52 1685678572 1.0782 2023-06-02 04:01:52 1685678512 1.0843 2023-06-02 04:00:52 1685678452 1.0973 2023-06-02 03:59:52 1685678392 1.1049 2023-06-02 03:58:52 1685678332 1.1032 2023-06-02 03:57:52 1685678272 1.1111 2023-06-02 03:56:52 1685678212 1.1232 2023-06-02 03:55:52 1685678152 1.1315 2023-06-02 03:54:52 1685678092 1.1355 2023-06-02 03:53:52 1685678032 1.1168 2023-06-02 03:52:52 1685677972 1.1032 2023-06-02 03:51:52 1685677912 1.0911 2023-06-02 03:50:52 1685677852 1.0926 2023-06-02 03:49:52 1685677792 1.0996 2023-06-02 03:48:52 1685677732 1.0956 2023-06-02 03:47:52 1685677672 1.0950 2023-06-02 03:46:52 1685677612 1.1053 2023-06-02 03:45:52 1685677552 1.1022 2023-06-02 03:44:52 1685677492 1.1029 2023-06-02 03:43:52 1685677432 1.1008 2023-06-02 03:42:52 1685677372 1.0967 2023-06-02 03:41:52 1685677312 1.1032 2023-06-02 03:40:52 1685677252 1.1014 2023-06-02 03:39:52 1685677192 1.0868 2023-06-02 03:38:52 1685677132 1.0923 2023-06-02 03:37:52 1685677072 1.0872 2023-06-02 03:36:52 1685677012 1.0907 2023-06-02 03:35:52 1685676952 1.1018 2023-06-02 03:34:52 1685676892 1.1027 2023-06-02 03:33:52 1685676832 1.1094 2023-06-02 03:32:52 1685676772 1.1069 2023-06-02 03:31:52 1685676712 1.1098 2023-06-02 03:30:52 1685676652 1.1092 2023-06-02 03:29:52 1685676592 1.1211 2023-06-02 03:28:52 1685676532 1.1222 2023-06-02 03:27:52 1685676472 1.1146 2023-06-02 03:26:52 1685676412 1.1041 2023-06-02 03:25:52 1685676352 1.1019 2023-06-02 03:24:52 1685676292 1.0962 2023-06-02 03:23:52 1685676232 1.0955 2023-06-02 03:22:52 1685676172 1.0875 2023-06-02 03:21:52 1685676112 1.0769 2023-06-02 03:20:52 1685676052 1.0825 2023-06-02 03:19:52 1685675992 1.0849 2023-06-02 03:18:52 1685675932 1.0934 2023-06-02 03:17:52 1685675872 1.1037 2023-06-02 03:16:52 1685675812 1.1026 2023-06-02 03:15:52 1685675752 1.1015 2023-06-02 03:14:52 1685675692 1.1032 2023-06-02 03:13:52 1685675632 1.1064 2023-06-02 03:12:52 1685675572 1.1020 2023-06-02 03:11:52 1685675512 1.1002 2023-06-02 03:10:52 1685675452 1.1063 2023-06-02 03:09:52 1685675392 1.1046 2023-06-02 03:08:52 1685675332 1.1049 2023-06-02 03:07:52 1685675272 1.1013 2023-06-02 03:06:52 1685675212 1.1063 2023-06-02 03:05:52 1685675152 1.1074 2023-06-02 03:04:52 1685675092 1.1121 2023-06-02 03:03:52 1685675032 1.1053 2023-06-02 03:02:52 1685674972 1.0991 2023-06-02 03:01:52 1685674912 1.1004 2023-06-02 03:00:52 1685674852 1.1070 2023-06-02 02:59:52 1685674792 1.1032 2023-06-02 02:58:52 1685674732 1.1059 2023-06-02 02:57:52 1685674672 1.1015 2023-06-02 02:56:52 1685674612 1.0994 2023-06-02 02:55:52 1685674552 1.1021 2023-06-02 02:54:52 1685674492 1.0989 2023-06-02 02:53:52 1685674432 1.1026 2023-06-02 02:52:52 1685674372 1.1020 2023-06-02 02:51:52 1685674312 1.0971 2023-06-02 02:50:52 1685674252 1.0963 2023-06-02 02:49:52 1685674192 1.1005 2023-06-02 02:48:52 1685674132 1.1105 2023-06-02 02:47:52 1685674072 1.1036 2023-06-02 02:46:52 1685674012 1.0962 2023-06-02 02:45:52 1685673952 1.0988 2023-06-02 02:44:52 1685673892 1.1078 2023-06-02 02:43:52 1685673832 1.1054 2023-06-02 02:42:52 1685673772 1.1141 2023-06-02 02:41:52 1685673712 1.1088 2023-06-02 02:40:52 1685673652 1.1061 2023-06-02 02:39:52 1685673592 1.1133 2023-06-02 02:38:52 1685673532 1.1113 2023-06-02 02:37:52 1685673472 1.1095 2023-06-02 02:36:52 1685673412 1.0999 2023-06-02 02:35:52 1685673352 1.0978 2023-06-02 02:34:52 1685673292 1.1050 2023-06-02 02:33:52 1685673232 1.1027 2023-06-02 02:32:52 1685673172 1.0946 2023-06-02 02:31:52 1685673112 1.0939 2023-06-02 02:30:52 1685673052 1.0976 2023-06-02 02:29:52 1685672992 1.0945 2023-06-02 02:28:52 1685672932 1.1057 2023-06-02 02:27:52 1685672872 1.1076 2023-06-02 02:26:52 1685672812 1.1142 2023-06-02 02:25:52 1685672752 1.1173 2023-06-02 02:24:52 1685672692 1.1138 2023-06-02 02:23:52 1685672632 1.1116 2023-06-02 02:22:52 1685672572 1.0927 2023-06-02 02:21:52 1685672512 1.0879 2023-06-02 02:20:52 1685672452 1.0977 2023-06-02 02:19:52 1685672392 1.0975 2023-06-02 02:18:52 1685672332 1.1076 2023-06-02 02:17:52 1685672272 1.1169 2023-06-02 02:16:52 1685672212 1.1010 2023-06-02 02:15:52 1685672152 1.1013 2023-06-02 02:14:52 1685672092 1.1046 2023-06-02 02:13:52 1685672032 1.1097 2023-06-02 02:12:52 1685671972 1.1114 2023-06-02 02:11:52 1685671912 1.1089 2023-06-02 02:10:52 1685671852 1.1008 2023-06-02 02:09:52 1685671792 1.0914 2023-06-02 02:08:52 1685671732 1.0911 2023-06-02 02:07:52 1685671672 1.1062 2023-06-02 02:06:52 1685671612 1.1148 2023-06-02 02:05:52 1685671552 1.1264 2023-06-02 02:04:52 1685671492 1.1237 2023-06-02 02:03:52 1685671432 1.1038 2023-06-02 02:02:53 1685671373 1.0937 2023-06-02 02:01:52 1685671312 1.0940 2023-06-02 02:00:52 1685671252 1.1037 2023-06-02 01:59:52 1685671192 1.1040 2023-06-02 01:58:52 1685671132 1.1009 2023-06-02 01:57:52 1685671072 1.0959 2023-06-02 01:56:52 1685671012 1.0913 2023-06-02 01:55:52 1685670952 1.0961 2023-06-02 01:54:52 1685670892 1.1040 2023-06-02 01:53:52 1685670832 1.1282 2023-06-02 01:52:52 1685670772 1.1238 2023-06-02 01:51:52 1685670712 1.1202 2023-06-02 01:50:52 1685670652 1.1054 2023-06-02 01:49:52 1685670592 1.1044 2023-06-02 01:48:52 1685670532 1.1024 2023-06-02 01:47:52 1685670472 1.0916 2023-06-02 01:46:52 1685670412 1.0904 2023-06-02 01:45:52 1685670352 1.1017 2023-06-02 01:44:52 1685670292 1.1099 2023-06-02 01:43:52 1685670232 1.1060 2023-06-02 01:42:52 1685670172 1.0993 2023-06-02 01:41:52 1685670112 1.0919 2023-06-02 01:40:52 1685670052 1.0912 2023-06-02 01:39:52 1685669992 1.0844 2023-06-02 01:38:52 1685669932 1.0875 2023-06-02 01:37:52 1685669872 1.1115 2023-06-02 01:36:53 1685669813 1.1192 2023-06-02 01:35:52 1685669752 1.1174 2023-06-02 01:34:52 1685669692 1.1110 2023-06-02 01:33:52 1685669632 1.1020 2023-06-02 01:32:52 1685669572 1.1045 2023-06-02 01:31:52 1685669512 1.1085 2023-06-02 01:30:52 1685669452 1.1038 2023-06-02 01:29:52 1685669392 1.1004 2023-06-02 01:28:52 1685669332 1.1115 2023-06-02 01:27:52 1685669272 1.1056 2023-06-02 01:26:52 1685669212 1.1013 2023-06-02 01:25:52 1685669152 1.0966 2023-06-02 01:24:52 1685669092 1.0936 2023-06-02 01:23:52 1685669032 1.0974 2023-06-02 01:22:52 1685668972 1.0968 2023-06-02 01:21:52 1685668912 1.0948 2023-06-02 01:20:52 1685668852 1.0881 2023-06-02 01:19:52 1685668792 1.0932 2023-06-02 01:18:52 1685668732 1.1058 2023-06-02 01:17:52 1685668672 1.1128 2023-06-02 01:16:52 1685668612 1.1217 2023-06-02 01:15:52 1685668552 1.1232 2023-06-02 01:14:52 1685668492 1.1239 2023-06-02 01:13:52 1685668432 1.1214 2023-06-02 01:12:52 1685668372 1.1102 2023-06-02 01:11:52 1685668312 1.1036 2023-06-02 01:10:52 1685668252 1.0979 2023-06-02 01:09:52 1685668192 1.0979 2023-06-02 01:08:52 1685668132 1.0961 2023-06-02 01:06:52 1685668012 1.0970 2023-06-02 01:05:52 1685667952 1.1012 2023-06-02 01:04:52 1685667892 1.1060 2023-06-02 01:03:52 1685667832 1.1040 2023-06-02 01:02:52 1685667772 1.1056 2023-06-02 01:01:52 1685667712 1.1072 2023-06-02 01:00:52 1685667652 1.1048 2023-06-02 00:59:52 1685667592 1.1067 2023-06-02 00:58:52 1685667532 1.1076 2023-06-02 00:57:52 1685667472 1.1049 2023-06-02 00:56:52 1685667412 1.0981 2023-06-02 00:55:52 1685667352 1.1043 2023-06-02 00:54:52 1685667292 1.1057 2023-06-02 00:53:52 1685667232 1.1030 2023-06-02 00:52:52 1685667172 1.1109 2023-06-02 00:51:52 1685667112 1.1075 2023-06-02 00:50:52 1685667052 1.1035 2023-06-02 00:49:52 1685666992 1.1059 2023-06-02 00:48:52 1685666932 1.1119 2023-06-02 00:47:52 1685666872 1.1095 2023-06-02 00:46:52 1685666812 1.1167 2023-06-02 00:45:52 1685666752 1.1105 2023-06-02 00:44:52 1685666692 1.0994 2023-06-02 00:43:52 1685666632 1.0864 2023-06-02 00:42:52 1685666572 1.0892 2023-06-02 00:41:53 1685666513 1.0869 2023-06-02 00:40:52 1685666452 1.0857 2023-06-02 00:39:52 1685666392 1.0950 2023-06-02 00:38:52 1685666332 1.1112 2023-06-02 00:37:52 1685666272 1.1180 2023-06-02 00:36:52 1685666212 1.1116 2023-06-02 00:35:52 1685666152 1.1034 2023-06-02 00:34:52 1685666092 1.1053 2023-06-02 00:33:52 1685666032 1.0845 2023-06-02 00:32:52 1685665972 1.0863 2023-06-02 00:31:52 1685665912 1.0821 2023-06-02 00:30:52 1685665852 1.0885 2023-06-02 00:29:52 1685665792 1.1016 2023-06-02 00:28:52 1685665732 1.0987 2023-06-02 00:27:52 1685665672 1.0995 2023-06-02 00:26:52 1685665612 1.1147 2023-06-02 00:25:52 1685665552 1.1220 2023-06-02 00:24:52 1685665492 1.1151 2023-06-02 00:23:52 1685665432 1.1148 2023-06-02 00:22:52 1685665372 1.1081 2023-06-02 00:21:52 1685665312 1.1009 2023-06-02 00:20:52 1685665252 1.0901 2023-06-02 00:19:52 1685665192 1.0999 2023-06-02 00:18:52 1685665132 1.1015 2023-06-02 00:17:52 1685665072 1.1024 2023-06-02 00:16:52 1685665012 1.1063 2023-06-02 00:15:52 1685664952 1.1100 2023-06-02 00:14:52 1685664892 1.1064 2023-06-02 00:13:52 1685664832 1.0978 2023-06-02 00:12:52 1685664772 1.0998 2023-06-02 00:11:52 1685664712 1.0959 2023-06-02 00:10:52 1685664652 1.0937 2023-06-02 00:09:52 1685664592 1.0838 2023-06-02 00:08:52 1685664532 1.0954 2023-06-02 00:07:52 1685664472 1.1077 2023-06-02 00:06:52 1685664412 1.1175 2023-06-02 00:05:52 1685664352 1.1192 2023-06-02 00:04:52 1685664292 1.1183 2023-06-02 00:03:52 1685664232 1.1175 2023-06-02 00:02:52 1685664172 1.1082 2023-06-02 00:01:52 1685664112 1.1026 2023-06-02 00:00:52 1685664052 1.1025