#Date Unixtime Value #------------------------------------------------- 2023-06-01 23:59:52 1685663992 1.1105 2023-06-01 23:58:52 1685663932 1.1046 2023-06-01 23:57:52 1685663872 1.1006 2023-06-01 23:56:52 1685663812 1.1010 2023-06-01 23:55:52 1685663752 1.0992 2023-06-01 23:54:52 1685663692 1.0913 2023-06-01 23:53:52 1685663632 1.0866 2023-06-01 23:52:52 1685663572 1.0835 2023-06-01 23:51:52 1685663512 1.0822 2023-06-01 23:50:52 1685663452 1.0897 2023-06-01 23:49:52 1685663392 1.0840 2023-06-01 23:48:52 1685663332 1.0866 2023-06-01 23:47:52 1685663272 1.1020 2023-06-01 23:46:52 1685663212 1.1215 2023-06-01 23:45:52 1685663152 1.1218 2023-06-01 23:44:52 1685663092 1.1157 2023-06-01 23:43:52 1685663032 1.1019 2023-06-01 23:42:52 1685662972 1.0970 2023-06-01 23:41:52 1685662912 1.0943 2023-06-01 23:40:52 1685662852 1.0974 2023-06-01 23:39:52 1685662792 1.1041 2023-06-01 23:38:52 1685662732 1.1112 2023-06-01 23:37:52 1685662672 1.1090 2023-06-01 23:36:52 1685662612 1.1118 2023-06-01 23:35:52 1685662552 1.0975 2023-06-01 23:34:52 1685662492 1.0869 2023-06-01 23:33:52 1685662432 1.0971 2023-06-01 23:32:52 1685662372 1.0946 2023-06-01 23:31:52 1685662312 1.0961 2023-06-01 23:30:52 1685662252 1.1019 2023-06-01 23:29:52 1685662192 1.1227 2023-06-01 23:28:52 1685662132 1.1337 2023-06-01 23:27:52 1685662072 1.1151 2023-06-01 23:26:52 1685662012 1.1015 2023-06-01 23:25:52 1685661952 1.0958 2023-06-01 23:24:52 1685661892 1.0961 2023-06-01 23:23:52 1685661832 1.0962 2023-06-01 23:22:52 1685661772 1.0977 2023-06-01 23:21:52 1685661712 1.1014 2023-06-01 23:20:52 1685661652 1.1082 2023-06-01 23:19:52 1685661592 1.1117 2023-06-01 23:18:52 1685661532 1.1075 2023-06-01 23:17:52 1685661472 1.0991 2023-06-01 23:16:52 1685661412 1.0993 2023-06-01 23:15:52 1685661352 1.0941 2023-06-01 23:14:52 1685661292 1.1072 2023-06-01 23:13:52 1685661232 1.1205 2023-06-01 23:12:52 1685661172 1.1161 2023-06-01 23:11:52 1685661112 1.1136 2023-06-01 23:10:52 1685661052 1.1097 2023-06-01 23:09:52 1685660992 1.1108 2023-06-01 23:08:52 1685660932 1.1136 2023-06-01 23:07:52 1685660872 1.1016 2023-06-01 23:06:52 1685660812 1.1005 2023-06-01 23:05:52 1685660752 1.0951 2023-06-01 23:04:52 1685660692 1.0838 2023-06-01 23:03:52 1685660632 1.0796 2023-06-01 23:02:52 1685660572 1.0737 2023-06-01 23:01:52 1685660512 1.0720 2023-06-01 23:00:52 1685660452 1.0726 2023-06-01 22:59:52 1685660392 1.0771 2023-06-01 22:58:52 1685660332 1.0959 2023-06-01 22:57:52 1685660272 1.1127 2023-06-01 22:56:52 1685660212 1.1280 2023-06-01 22:55:52 1685660152 1.1246 2023-06-01 22:54:52 1685660092 1.1249 2023-06-01 22:53:52 1685660032 1.1296 2023-06-01 22:52:52 1685659972 1.1257 2023-06-01 22:51:52 1685659912 1.0992 2023-06-01 22:50:52 1685659852 1.0876 2023-06-01 22:49:52 1685659792 1.0866 2023-06-01 22:48:52 1685659732 1.0988 2023-06-01 22:47:52 1685659672 1.1060 2023-06-01 22:46:52 1685659612 1.1158 2023-06-01 22:44:52 1685659492 1.1019 2023-06-01 22:43:52 1685659432 1.0971 2023-06-01 22:42:52 1685659372 1.0953 2023-06-01 22:41:52 1685659312 1.0878 2023-06-01 22:40:52 1685659252 1.0888 2023-06-01 22:39:52 1685659192 1.1053 2023-06-01 22:38:52 1685659132 1.0985 2023-06-01 22:37:52 1685659072 1.0972 2023-06-01 22:36:52 1685659012 1.1043 2023-06-01 22:35:52 1685658952 1.1082 2023-06-01 22:34:52 1685658892 1.1212 2023-06-01 22:33:52 1685658832 1.1147 2023-06-01 22:32:52 1685658772 1.1180 2023-06-01 22:31:52 1685658712 1.1109 2023-06-01 22:30:52 1685658652 1.0945 2023-06-01 22:29:52 1685658592 1.0944 2023-06-01 22:28:52 1685658532 1.0989 2023-06-01 22:27:52 1685658472 1.0967 2023-06-01 22:26:52 1685658412 1.0928 2023-06-01 22:25:52 1685658352 1.0873 2023-06-01 22:24:52 1685658292 1.0929 2023-06-01 22:23:52 1685658232 1.1069 2023-06-01 22:22:52 1685658172 1.1210 2023-06-01 22:21:52 1685658112 1.1125 2023-06-01 22:20:52 1685658052 1.1162 2023-06-01 22:19:52 1685657992 1.1073 2023-06-01 22:18:52 1685657932 1.1060 2023-06-01 22:17:52 1685657872 1.0997 2023-06-01 22:16:52 1685657812 1.1032 2023-06-01 22:15:52 1685657752 1.1168 2023-06-01 22:14:52 1685657692 1.1162 2023-06-01 22:13:52 1685657632 1.1003 2023-06-01 22:12:52 1685657572 1.0967 2023-06-01 22:11:52 1685657512 1.0898 2023-06-01 22:10:52 1685657452 1.0950 2023-06-01 22:09:52 1685657392 1.0934 2023-06-01 22:08:52 1685657332 1.0900 2023-06-01 22:07:52 1685657272 1.0985 2023-06-01 22:06:52 1685657212 1.0998 2023-06-01 22:05:52 1685657152 1.0921 2023-06-01 22:04:52 1685657092 1.0991 2023-06-01 22:03:52 1685657032 1.1112 2023-06-01 22:02:52 1685656972 1.1105 2023-06-01 22:01:52 1685656912 1.1092 2023-06-01 22:00:52 1685656852 1.1025 2023-06-01 21:59:52 1685656792 1.1002 2023-06-01 21:58:52 1685656732 1.1001 2023-06-01 21:57:52 1685656672 1.1174 2023-06-01 21:56:52 1685656612 1.1102 2023-06-01 21:55:52 1685656552 1.0994 2023-06-01 21:54:52 1685656492 1.0951 2023-06-01 21:53:52 1685656432 1.0895 2023-06-01 21:52:52 1685656372 1.0953 2023-06-01 21:51:52 1685656312 1.0995 2023-06-01 21:50:52 1685656252 1.0960 2023-06-01 21:49:52 1685656192 1.0947 2023-06-01 21:48:52 1685656132 1.0995 2023-06-01 21:47:52 1685656072 1.1055 2023-06-01 21:46:52 1685656012 1.1071 2023-06-01 21:45:52 1685655952 1.1117 2023-06-01 21:44:52 1685655892 1.1129 2023-06-01 21:43:52 1685655832 1.1084 2023-06-01 21:42:52 1685655772 1.1103 2023-06-01 21:41:52 1685655712 1.1090 2023-06-01 21:40:52 1685655652 1.1151 2023-06-01 21:39:52 1685655592 1.1065 2023-06-01 21:38:52 1685655532 1.1046 2023-06-01 21:37:52 1685655472 1.0953 2023-06-01 21:36:52 1685655412 1.0942 2023-06-01 21:35:52 1685655352 1.0934 2023-06-01 21:34:52 1685655292 1.0976 2023-06-01 21:33:52 1685655232 1.1070 2023-06-01 21:32:52 1685655172 1.1116 2023-06-01 21:31:52 1685655112 1.1077 2023-06-01 21:30:52 1685655052 1.1171 2023-06-01 21:29:52 1685654992 1.1172 2023-06-01 21:28:52 1685654932 1.1208 2023-06-01 21:27:52 1685654872 1.1236 2023-06-01 21:26:52 1685654812 1.1213 2023-06-01 21:25:52 1685654752 1.1216 2023-06-01 21:24:52 1685654692 1.1128 2023-06-01 21:23:52 1685654632 1.1097 2023-06-01 21:22:52 1685654572 1.0952 2023-06-01 21:21:52 1685654512 1.0995 2023-06-01 21:20:52 1685654452 1.0961 2023-06-01 21:19:52 1685654392 1.0990 2023-06-01 21:18:52 1685654332 1.1014 2023-06-01 21:17:52 1685654272 1.0907 2023-06-01 21:16:52 1685654212 1.0918 2023-06-01 21:15:52 1685654152 1.1006 2023-06-01 21:14:52 1685654092 1.1143 2023-06-01 21:13:52 1685654032 1.1262 2023-06-01 21:12:52 1685653972 1.1073 2023-06-01 21:11:52 1685653912 1.1024 2023-06-01 21:10:52 1685653852 1.1006 2023-06-01 21:09:52 1685653792 1.1035 2023-06-01 21:08:52 1685653732 1.1064 2023-06-01 21:07:52 1685653672 1.0958 2023-06-01 21:06:52 1685653612 1.0854 2023-06-01 21:05:52 1685653552 1.0853 2023-06-01 21:04:52 1685653492 1.1151 2023-06-01 21:03:52 1685653432 1.1260 2023-06-01 21:02:52 1685653372 1.1194 2023-06-01 21:01:52 1685653312 1.1032 2023-06-01 21:00:52 1685653252 1.0915 2023-06-01 20:59:52 1685653192 1.1031 2023-06-01 20:58:52 1685653132 1.1031 2023-06-01 20:57:52 1685653072 1.0940 2023-06-01 20:56:52 1685653012 1.0964 2023-06-01 20:55:52 1685652952 1.1028 2023-06-01 20:54:52 1685652892 1.0971 2023-06-01 20:53:52 1685652832 1.0958 2023-06-01 20:52:52 1685652772 1.1078 2023-06-01 20:51:52 1685652712 1.1115 2023-06-01 20:50:52 1685652652 1.1173 2023-06-01 20:49:52 1685652592 1.1151 2023-06-01 20:48:52 1685652532 1.1146 2023-06-01 20:47:52 1685652472 1.1174 2023-06-01 20:46:52 1685652412 1.1136 2023-06-01 20:45:52 1685652352 1.1127 2023-06-01 20:44:52 1685652292 1.1178 2023-06-01 20:43:52 1685652232 1.1117 2023-06-01 20:42:52 1685652172 1.1155 2023-06-01 20:41:52 1685652112 1.1085 2023-06-01 20:40:52 1685652052 1.1051 2023-06-01 20:39:52 1685651992 1.1084 2023-06-01 20:38:52 1685651932 1.1109 2023-06-01 20:37:52 1685651872 1.1026 2023-06-01 20:36:52 1685651812 1.1049 2023-06-01 20:35:52 1685651752 1.1042 2023-06-01 20:34:52 1685651692 1.1070 2023-06-01 20:33:52 1685651632 1.1118 2023-06-01 20:32:52 1685651572 1.1148 2023-06-01 20:31:52 1685651512 1.1258 2023-06-01 20:30:52 1685651452 1.1270 2023-06-01 20:29:52 1685651392 1.1083 2023-06-01 20:28:52 1685651332 1.1035 2023-06-01 20:27:52 1685651272 1.1161 2023-06-01 20:26:52 1685651212 1.1159 2023-06-01 20:25:52 1685651152 1.1076 2023-06-01 20:24:52 1685651092 1.1049 2023-06-01 20:23:52 1685651032 1.1023 2023-06-01 20:22:52 1685650972 1.1043 2023-06-01 20:21:52 1685650912 1.0859 2023-06-01 20:20:52 1685650852 1.0930 2023-06-01 20:19:52 1685650792 1.0964 2023-06-01 20:18:52 1685650732 1.0970 2023-06-01 20:17:52 1685650672 1.1014 2023-06-01 20:16:52 1685650612 1.0994 2023-06-01 20:15:52 1685650552 1.1100 2023-06-01 20:14:52 1685650492 1.1269 2023-06-01 20:13:52 1685650432 1.1261 2023-06-01 20:12:52 1685650372 1.1196 2023-06-01 20:11:52 1685650312 1.1218 2023-06-01 20:10:52 1685650252 1.1024 2023-06-01 20:09:52 1685650192 1.0961 2023-06-01 20:08:52 1685650132 1.0949 2023-06-01 20:07:52 1685650072 1.0927 2023-06-01 20:06:52 1685650012 1.0942 2023-06-01 20:05:52 1685649952 1.1041 2023-06-01 20:04:52 1685649892 1.1146 2023-06-01 20:03:52 1685649832 1.1222 2023-06-01 20:02:52 1685649772 1.1237 2023-06-01 20:01:52 1685649712 1.1157 2023-06-01 20:00:52 1685649652 1.1003 2023-06-01 19:59:52 1685649592 1.0993 2023-06-01 19:58:52 1685649532 1.0947 2023-06-01 19:57:52 1685649472 1.0998 2023-06-01 19:56:52 1685649412 1.1066 2023-06-01 19:55:52 1685649352 1.1048 2023-06-01 19:54:52 1685649292 1.0985 2023-06-01 19:53:52 1685649232 1.1004 2023-06-01 19:52:52 1685649172 1.1134 2023-06-01 19:51:52 1685649112 1.1285 2023-06-01 19:50:52 1685649052 1.1181 2023-06-01 19:49:52 1685648992 1.1144 2023-06-01 19:48:52 1685648932 1.1208 2023-06-01 19:47:52 1685648872 1.1169 2023-06-01 19:46:53 1685648813 1.1066 2023-06-01 19:45:52 1685648752 1.0938 2023-06-01 19:44:52 1685648692 1.1004 2023-06-01 19:43:52 1685648632 1.1069 2023-06-01 19:42:52 1685648572 1.1029 2023-06-01 19:41:52 1685648512 1.0930 2023-06-01 19:40:52 1685648452 1.0900 2023-06-01 19:39:52 1685648392 1.0960 2023-06-01 19:38:52 1685648332 1.1005 2023-06-01 19:37:52 1685648272 1.1045 2023-06-01 19:36:52 1685648212 1.1157 2023-06-01 19:35:52 1685648152 1.1137 2023-06-01 19:34:52 1685648092 1.1171 2023-06-01 19:33:52 1685648032 1.1183 2023-06-01 19:32:52 1685647972 1.1060 2023-06-01 19:31:52 1685647912 1.1085 2023-06-01 19:30:52 1685647852 1.1151 2023-06-01 19:29:52 1685647792 1.1251 2023-06-01 19:28:52 1685647732 1.1230 2023-06-01 19:27:52 1685647672 1.1176 2023-06-01 19:26:52 1685647612 1.1147 2023-06-01 19:25:52 1685647552 1.1090 2023-06-01 19:24:52 1685647492 1.0984 2023-06-01 19:23:52 1685647432 1.0927 2023-06-01 19:22:52 1685647372 1.0945 2023-06-01 19:21:52 1685647312 1.1001 2023-06-01 19:20:52 1685647252 1.1031 2023-06-01 19:19:52 1685647192 1.1066 2023-06-01 19:18:52 1685647132 1.0995 2023-06-01 19:17:52 1685647072 1.1021 2023-06-01 19:16:52 1685647012 1.1093 2023-06-01 19:15:52 1685646952 1.1190 2023-06-01 19:14:52 1685646892 1.1147 2023-06-01 19:13:52 1685646832 1.1067 2023-06-01 19:12:52 1685646772 1.0985 2023-06-01 19:11:52 1685646712 1.0971 2023-06-01 19:10:52 1685646652 1.0982 2023-06-01 19:09:52 1685646592 1.1043 2023-06-01 19:08:52 1685646532 1.1070 2023-06-01 19:07:52 1685646472 1.1063 2023-06-01 19:06:52 1685646412 1.1041 2023-06-01 19:05:52 1685646352 1.1028 2023-06-01 19:04:52 1685646292 1.1039 2023-06-01 19:03:52 1685646232 1.0957 2023-06-01 19:02:52 1685646172 1.0896 2023-06-01 19:01:53 1685646113 1.0956 2023-06-01 19:00:52 1685646052 1.1057 2023-06-01 18:59:52 1685645992 1.1158 2023-06-01 18:58:52 1685645932 1.1329 2023-06-01 18:57:52 1685645872 1.1378 2023-06-01 18:56:52 1685645812 1.1372 2023-06-01 18:55:52 1685645752 1.1150 2023-06-01 18:54:52 1685645692 1.1062 2023-06-01 18:53:52 1685645632 1.1056 2023-06-01 18:52:52 1685645572 1.1141 2023-06-01 18:51:52 1685645512 1.1251 2023-06-01 18:50:52 1685645452 1.1152 2023-06-01 18:49:52 1685645392 1.1150 2023-06-01 18:48:52 1685645332 1.1224 2023-06-01 18:47:52 1685645272 1.1258 2023-06-01 18:46:52 1685645212 1.1136 2023-06-01 18:45:52 1685645152 1.1076 2023-06-01 18:44:52 1685645092 1.1034 2023-06-01 18:43:52 1685645032 1.1103 2023-06-01 18:42:52 1685644972 1.1034 2023-06-01 18:41:52 1685644912 1.1114 2023-06-01 18:40:52 1685644852 1.1136 2023-06-01 18:39:52 1685644792 1.1093 2023-06-01 18:38:52 1685644732 1.0983 2023-06-01 18:37:52 1685644672 1.0920 2023-06-01 18:36:52 1685644612 1.0916 2023-06-01 18:35:52 1685644552 1.0932 2023-06-01 18:34:52 1685644492 1.1013 2023-06-01 18:33:52 1685644432 1.1009 2023-06-01 18:32:52 1685644372 1.1111 2023-06-01 18:31:52 1685644312 1.1153 2023-06-01 18:30:52 1685644252 1.1158 2023-06-01 18:29:52 1685644192 1.1232 2023-06-01 18:28:52 1685644132 1.1244 2023-06-01 18:27:52 1685644072 1.1211 2023-06-01 18:26:52 1685644012 1.1177 2023-06-01 18:25:52 1685643952 1.1181 2023-06-01 18:24:52 1685643892 1.1182 2023-06-01 18:23:52 1685643832 1.1040 2023-06-01 18:22:52 1685643772 1.0977 2023-06-01 18:21:52 1685643712 1.1008 2023-06-01 18:20:52 1685643652 1.1000 2023-06-01 18:19:52 1685643592 1.1004 2023-06-01 18:18:52 1685643532 1.1070 2023-06-01 18:17:52 1685643472 1.1208 2023-06-01 18:16:52 1685643412 1.1108 2023-06-01 18:15:52 1685643352 1.1155 2023-06-01 18:14:52 1685643292 1.1059 2023-06-01 18:13:52 1685643232 1.1046 2023-06-01 18:12:52 1685643172 1.1036 2023-06-01 18:11:52 1685643112 1.0846 2023-06-01 18:10:52 1685643052 1.0890 2023-06-01 18:09:52 1685642992 1.0941 2023-06-01 18:08:52 1685642932 1.1043 2023-06-01 18:07:52 1685642872 1.1187 2023-06-01 18:06:52 1685642812 1.1119 2023-06-01 18:05:52 1685642752 1.1021 2023-06-01 18:04:52 1685642692 1.1041 2023-06-01 18:03:52 1685642632 1.1085 2023-06-01 18:02:52 1685642572 1.0902 2023-06-01 18:01:52 1685642512 1.0968 2023-06-01 18:00:52 1685642452 1.0974 2023-06-01 17:59:52 1685642392 1.1180 2023-06-01 17:58:52 1685642332 1.1320 2023-06-01 17:57:52 1685642272 1.1347 2023-06-01 17:56:52 1685642212 1.1324 2023-06-01 17:55:52 1685642152 1.1321 2023-06-01 17:54:52 1685642092 1.1147 2023-06-01 17:53:52 1685642032 1.1063 2023-06-01 17:52:52 1685641972 1.1194 2023-06-01 17:51:52 1685641912 1.1309 2023-06-01 17:50:52 1685641852 1.1183 2023-06-01 17:49:52 1685641792 1.1229 2023-06-01 17:48:52 1685641732 1.1261 2023-06-01 17:47:52 1685641672 1.1208 2023-06-01 17:46:52 1685641612 1.1177 2023-06-01 17:45:52 1685641552 1.1289 2023-06-01 17:44:52 1685641492 1.1293 2023-06-01 17:43:52 1685641432 1.1136 2023-06-01 17:42:52 1685641372 1.1064 2023-06-01 17:41:52 1685641312 1.0960 2023-06-01 17:40:52 1685641252 1.1021 2023-06-01 17:39:52 1685641192 1.1190 2023-06-01 17:38:52 1685641132 1.1134 2023-06-01 17:37:52 1685641072 1.1088 2023-06-01 17:36:52 1685641012 1.1080 2023-06-01 17:35:52 1685640952 1.1121 2023-06-01 17:34:52 1685640892 1.1100 2023-06-01 17:33:52 1685640832 1.1052 2023-06-01 17:32:52 1685640772 1.1038 2023-06-01 17:31:52 1685640712 1.1166 2023-06-01 17:30:52 1685640652 1.1163 2023-06-01 17:29:52 1685640592 1.1109 2023-06-01 17:28:52 1685640532 1.1000 2023-06-01 17:27:52 1685640472 1.1063 2023-06-01 17:26:52 1685640412 1.1142 2023-06-01 17:25:52 1685640352 1.1168 2023-06-01 17:24:52 1685640292 1.1225 2023-06-01 17:23:52 1685640232 1.1153 2023-06-01 17:22:52 1685640172 1.1267 2023-06-01 17:21:52 1685640112 1.1189 2023-06-01 17:20:52 1685640052 1.1184 2023-06-01 17:19:52 1685639992 1.1228 2023-06-01 17:18:52 1685639932 1.1279 2023-06-01 17:17:52 1685639872 1.1240 2023-06-01 17:16:52 1685639812 1.1184 2023-06-01 17:15:52 1685639752 1.1139 2023-06-01 17:14:52 1685639692 1.1173 2023-06-01 17:13:52 1685639632 1.1213 2023-06-01 17:12:52 1685639572 1.1177 2023-06-01 17:11:52 1685639512 1.1251 2023-06-01 17:10:52 1685639452 1.1252 2023-06-01 17:09:52 1685639392 1.1206 2023-06-01 17:08:52 1685639332 1.1320 2023-06-01 17:07:52 1685639272 1.1279 2023-06-01 17:06:52 1685639212 1.1238 2023-06-01 17:05:52 1685639152 1.1146 2023-06-01 17:04:52 1685639092 1.0993 2023-06-01 17:03:52 1685639032 1.0931 2023-06-01 17:02:52 1685638972 1.1029 2023-06-01 17:01:52 1685638912 1.1106 2023-06-01 17:00:52 1685638852 1.1099 2023-06-01 16:59:52 1685638792 1.1245 2023-06-01 16:58:52 1685638732 1.1292 2023-06-01 16:57:52 1685638672 1.1198 2023-06-01 16:56:52 1685638612 1.1094 2023-06-01 16:55:52 1685638552 1.1035 2023-06-01 16:54:52 1685638492 1.1085 2023-06-01 16:53:52 1685638432 1.1128 2023-06-01 16:52:52 1685638372 1.1150 2023-06-01 16:51:52 1685638312 1.1059 2023-06-01 16:50:52 1685638252 1.1140 2023-06-01 16:49:52 1685638192 1.1191 2023-06-01 16:48:52 1685638132 1.1230 2023-06-01 16:47:52 1685638072 1.1224 2023-06-01 16:46:52 1685638012 1.1245 2023-06-01 16:45:52 1685637952 1.1273 2023-06-01 16:44:52 1685637892 1.1364 2023-06-01 16:43:52 1685637832 1.1385 2023-06-01 16:42:52 1685637772 1.1210 2023-06-01 16:41:52 1685637712 1.1100 2023-06-01 16:40:52 1685637652 1.1098 2023-06-01 16:39:52 1685637592 1.1073 2023-06-01 16:38:52 1685637532 1.1102 2023-06-01 16:37:52 1685637472 1.0981 2023-06-01 16:36:52 1685637412 1.1086 2023-06-01 16:35:52 1685637352 1.1142 2023-06-01 16:34:52 1685637292 1.1083 2023-06-01 16:33:52 1685637232 1.1079 2023-06-01 16:32:52 1685637172 1.1207 2023-06-01 16:31:52 1685637112 1.1205 2023-06-01 16:30:52 1685637052 1.1166 2023-06-01 16:29:52 1685636992 1.1084 2023-06-01 16:28:52 1685636932 1.1129 2023-06-01 16:27:52 1685636872 1.1127 2023-06-01 16:26:52 1685636812 1.1135 2023-06-01 16:25:52 1685636752 1.1077 2023-06-01 16:24:52 1685636692 1.1089 2023-06-01 16:23:52 1685636632 1.1098 2023-06-01 16:22:52 1685636572 1.1137 2023-06-01 16:21:52 1685636512 1.1193 2023-06-01 16:20:52 1685636452 1.1263 2023-06-01 16:19:52 1685636392 1.1232 2023-06-01 16:18:52 1685636332 1.1174 2023-06-01 16:17:52 1685636272 1.1264 2023-06-01 16:16:52 1685636212 1.1268 2023-06-01 16:15:52 1685636152 1.1278 2023-06-01 16:14:52 1685636092 1.1227 2023-06-01 16:13:52 1685636032 1.1244 2023-06-01 16:12:52 1685635972 1.1213 2023-06-01 16:11:52 1685635912 1.1170 2023-06-01 16:10:52 1685635852 1.1159 2023-06-01 16:09:52 1685635792 1.1097 2023-06-01 16:08:52 1685635732 1.1128 2023-06-01 16:07:52 1685635672 1.1080 2023-06-01 16:06:52 1685635612 1.1116 2023-06-01 16:05:52 1685635552 1.1138 2023-06-01 16:04:52 1685635492 1.1116 2023-06-01 16:03:52 1685635432 1.1153 2023-06-01 16:02:52 1685635372 1.1246 2023-06-01 16:01:53 1685635313 1.1264 2023-06-01 16:00:52 1685635252 1.1285 2023-06-01 15:59:52 1685635192 1.1066 2023-06-01 15:58:52 1685635132 1.1092 2023-06-01 15:57:52 1685635072 1.1108 2023-06-01 15:56:52 1685635012 1.1074 2023-06-01 15:55:52 1685634952 1.1162 2023-06-01 15:54:52 1685634892 1.1272 2023-06-01 15:53:52 1685634832 1.1308 2023-06-01 15:52:52 1685634772 1.1261 2023-06-01 15:51:52 1685634712 1.1205 2023-06-01 15:50:52 1685634652 1.1220 2023-06-01 15:49:52 1685634592 1.1137 2023-06-01 15:48:52 1685634532 1.1124 2023-06-01 15:47:52 1685634472 1.1147 2023-06-01 15:46:52 1685634412 1.1177 2023-06-01 15:45:52 1685634352 1.1176 2023-06-01 15:44:52 1685634292 1.1226 2023-06-01 15:43:52 1685634232 1.1185 2023-06-01 15:42:52 1685634172 1.1152 2023-06-01 15:41:52 1685634112 1.1121 2023-06-01 15:40:52 1685634052 1.1083 2023-06-01 15:39:52 1685633992 1.1120 2023-06-01 15:38:52 1685633932 1.1151 2023-06-01 15:37:52 1685633872 1.1055 2023-06-01 15:36:52 1685633812 1.1099 2023-06-01 15:35:52 1685633752 1.1077 2023-06-01 15:34:52 1685633692 1.1192 2023-06-01 15:33:52 1685633632 1.1310 2023-06-01 15:32:52 1685633572 1.1268 2023-06-01 15:31:52 1685633512 1.1215 2023-06-01 15:30:52 1685633452 1.1198 2023-06-01 15:29:52 1685633392 1.1256 2023-06-01 15:28:52 1685633332 1.1205 2023-06-01 15:27:52 1685633272 1.1163 2023-06-01 15:26:52 1685633212 1.1125 2023-06-01 15:25:52 1685633152 1.1118 2023-06-01 15:24:52 1685633092 1.1061 2023-06-01 15:23:52 1685633032 1.1079 2023-06-01 15:22:52 1685632972 1.1096 2023-06-01 15:21:52 1685632912 1.1140 2023-06-01 15:20:52 1685632852 1.1228 2023-06-01 15:19:52 1685632792 1.1208 2023-06-01 15:18:52 1685632732 1.1141 2023-06-01 15:17:52 1685632672 1.1076 2023-06-01 15:16:52 1685632612 1.1100 2023-06-01 15:15:52 1685632552 1.1128 2023-06-01 15:14:52 1685632492 1.1132 2023-06-01 15:13:52 1685632432 1.1148 2023-06-01 15:12:52 1685632372 1.1132 2023-06-01 15:11:52 1685632312 1.1167 2023-06-01 15:10:52 1685632252 1.1190 2023-06-01 15:09:52 1685632192 1.1221 2023-06-01 15:08:52 1685632132 1.1173 2023-06-01 15:07:52 1685632072 1.1174 2023-06-01 15:06:52 1685632012 1.1199 2023-06-01 15:05:52 1685631952 1.1097 2023-06-01 15:04:52 1685631892 1.1146 2023-06-01 15:03:52 1685631832 1.1141 2023-06-01 15:02:52 1685631772 1.1146 2023-06-01 15:01:52 1685631712 1.1126 2023-06-01 15:00:52 1685631652 1.1165 2023-06-01 14:59:52 1685631592 1.1119 2023-06-01 14:58:52 1685631532 1.1197 2023-06-01 14:57:52 1685631472 1.1124 2023-06-01 14:56:52 1685631412 1.1174 2023-06-01 14:55:52 1685631352 1.1262 2023-06-01 14:54:52 1685631292 1.1271 2023-06-01 14:53:52 1685631232 1.1241 2023-06-01 14:52:52 1685631172 1.1226 2023-06-01 14:51:52 1685631112 1.1255 2023-06-01 14:50:52 1685631052 1.1166 2023-06-01 14:49:52 1685630992 1.1175 2023-06-01 14:48:52 1685630932 1.1025 2023-06-01 14:47:52 1685630872 1.1055 2023-06-01 14:46:52 1685630812 1.1087 2023-06-01 14:45:52 1685630752 1.1198 2023-06-01 14:44:52 1685630692 1.1187 2023-06-01 14:43:52 1685630632 1.1187 2023-06-01 14:42:52 1685630572 1.1244 2023-06-01 14:41:52 1685630512 1.1097 2023-06-01 14:40:52 1685630452 1.1101 2023-06-01 14:39:52 1685630392 1.1140 2023-06-01 14:38:52 1685630332 1.1093 2023-06-01 14:37:52 1685630272 1.1060 2023-06-01 14:36:52 1685630212 1.1049 2023-06-01 14:35:52 1685630152 1.1000 2023-06-01 14:34:53 1685630093 1.1085 2023-06-01 14:33:52 1685630032 1.1148 2023-06-01 14:32:52 1685629972 1.1180 2023-06-01 14:31:52 1685629912 1.1202 2023-06-01 14:30:52 1685629852 1.1241 2023-06-01 14:29:52 1685629792 1.1239 2023-06-01 14:28:52 1685629732 1.1274 2023-06-01 14:27:52 1685629672 1.1183 2023-06-01 14:26:52 1685629612 1.1159 2023-06-01 14:25:52 1685629552 1.1236 2023-06-01 14:24:52 1685629492 1.1434 2023-06-01 14:23:52 1685629432 1.1216 2023-06-01 14:22:52 1685629372 1.1126 2023-06-01 14:21:52 1685629312 1.1042 2023-06-01 14:20:52 1685629252 1.0924 2023-06-01 14:19:52 1685629192 1.1001 2023-06-01 14:18:52 1685629132 1.1087 2023-06-01 14:17:52 1685629072 1.1132 2023-06-01 14:16:52 1685629012 1.1136 2023-06-01 14:15:52 1685628952 1.1168 2023-06-01 14:14:52 1685628892 1.1279 2023-06-01 14:13:52 1685628832 1.1232 2023-06-01 14:12:52 1685628772 1.1205 2023-06-01 14:11:52 1685628712 1.1193 2023-06-01 14:10:52 1685628652 1.1141 2023-06-01 14:09:52 1685628592 1.1122 2023-06-01 14:08:52 1685628532 1.1115 2023-06-01 14:07:52 1685628472 1.1087 2023-06-01 14:06:52 1685628412 1.1106 2023-06-01 14:05:52 1685628352 1.1169 2023-06-01 14:04:52 1685628292 1.1302 2023-06-01 14:03:52 1685628232 1.1326 2023-06-01 14:02:52 1685628172 1.1274 2023-06-01 14:01:52 1685628112 1.1238 2023-06-01 14:00:52 1685628052 1.1189 2023-06-01 13:59:52 1685627992 1.1122 2023-06-01 13:58:52 1685627932 1.1129 2023-06-01 13:57:52 1685627872 1.1158 2023-06-01 13:56:52 1685627812 1.1084 2023-06-01 13:55:52 1685627752 1.1041 2023-06-01 13:54:52 1685627692 1.1079 2023-06-01 13:53:52 1685627632 1.1078 2023-06-01 13:52:52 1685627572 1.1088 2023-06-01 13:51:52 1685627512 1.1113 2023-06-01 13:50:52 1685627452 1.1103 2023-06-01 13:49:53 1685627393 1.1147 2023-06-01 13:48:52 1685627332 1.1203 2023-06-01 13:47:52 1685627272 1.1201 2023-06-01 13:46:52 1685627212 1.1166 2023-06-01 13:45:52 1685627152 1.1165 2023-06-01 13:44:52 1685627092 1.1225 2023-06-01 13:43:52 1685627032 1.1234 2023-06-01 13:42:52 1685626972 1.1178 2023-06-01 13:41:52 1685626912 1.1086 2023-06-01 13:40:52 1685626852 1.1091 2023-06-01 13:39:52 1685626792 1.1206 2023-06-01 13:38:52 1685626732 1.1051 2023-06-01 13:37:52 1685626672 1.1114 2023-06-01 13:36:52 1685626612 1.1144 2023-06-01 13:35:52 1685626552 1.1147 2023-06-01 13:34:52 1685626492 1.1095 2023-06-01 13:33:52 1685626432 1.1056 2023-06-01 13:32:52 1685626372 1.1049 2023-06-01 13:31:52 1685626312 1.1051 2023-06-01 13:30:52 1685626252 1.1220 2023-06-01 13:29:52 1685626192 1.1367 2023-06-01 13:28:52 1685626132 1.1442 2023-06-01 13:27:52 1685626072 1.1416 2023-06-01 13:26:52 1685626012 1.1194 2023-06-01 13:25:52 1685625952 1.1102 2023-06-01 13:24:52 1685625892 1.1104 2023-06-01 13:23:52 1685625832 1.1109 2023-06-01 13:22:52 1685625772 1.1077 2023-06-01 13:21:52 1685625712 1.1121 2023-06-01 13:20:52 1685625652 1.1074 2023-06-01 13:19:52 1685625592 1.1024 2023-06-01 13:18:52 1685625532 1.1045 2023-06-01 13:17:52 1685625472 1.1068 2023-06-01 13:16:52 1685625412 1.1152 2023-06-01 13:15:52 1685625352 1.1125 2023-06-01 13:14:52 1685625292 1.1236 2023-06-01 13:13:52 1685625232 1.1393 2023-06-01 13:12:52 1685625172 1.1302 2023-06-01 13:11:52 1685625112 1.1228 2023-06-01 13:10:52 1685625052 1.1203 2023-06-01 13:09:52 1685624992 1.1162 2023-06-01 13:08:52 1685624932 1.1077 2023-06-01 13:07:52 1685624872 1.1026 2023-06-01 13:06:52 1685624812 1.0984 2023-06-01 13:05:52 1685624752 1.1029 2023-06-01 13:04:52 1685624692 1.1079 2023-06-01 13:03:52 1685624632 1.1069 2023-06-01 13:02:52 1685624572 1.1170 2023-06-01 13:01:52 1685624512 1.1220 2023-06-01 13:00:52 1685624452 1.1236 2023-06-01 12:59:52 1685624392 1.1294 2023-06-01 12:58:52 1685624332 1.1278 2023-06-01 12:57:52 1685624272 1.1246 2023-06-01 12:56:52 1685624212 1.1271 2023-06-01 12:55:52 1685624152 1.1272 2023-06-01 12:54:52 1685624092 1.1220 2023-06-01 12:53:52 1685624032 1.1126 2023-06-01 12:52:52 1685623972 1.1139 2023-06-01 12:51:52 1685623912 1.1187 2023-06-01 12:50:52 1685623852 1.1071 2023-06-01 12:49:52 1685623792 1.1076 2023-06-01 12:48:52 1685623732 1.1149 2023-06-01 12:47:52 1685623672 1.1142 2023-06-01 12:46:52 1685623612 1.1138 2023-06-01 12:45:52 1685623552 1.1127 2023-06-01 12:44:52 1685623492 1.1146 2023-06-01 12:43:52 1685623432 1.1204 2023-06-01 12:42:52 1685623372 1.1220 2023-06-01 12:41:52 1685623312 1.1183 2023-06-01 12:40:52 1685623252 1.1113 2023-06-01 12:39:52 1685623192 1.1006 2023-06-01 12:38:52 1685623132 1.0938 2023-06-01 12:37:52 1685623072 1.0999 2023-06-01 12:36:52 1685623012 1.1078 2023-06-01 12:35:52 1685622952 1.1173 2023-06-01 12:34:52 1685622892 1.1195 2023-06-01 12:33:52 1685622832 1.1187 2023-06-01 12:32:52 1685622772 1.1284 2023-06-01 12:31:52 1685622712 1.1224 2023-06-01 12:30:52 1685622652 1.1247 2023-06-01 12:29:52 1685622592 1.1290 2023-06-01 12:28:52 1685622532 1.1302 2023-06-01 12:27:52 1685622472 1.1235 2023-06-01 12:26:52 1685622412 1.1227 2023-06-01 12:25:52 1685622352 1.1209 2023-06-01 12:24:52 1685622292 1.1181 2023-06-01 12:23:52 1685622232 1.1111 2023-06-01 12:22:52 1685622172 1.1139 2023-06-01 12:21:52 1685622112 1.1105 2023-06-01 12:20:52 1685622052 1.1101 2023-06-01 12:19:52 1685621992 1.1066 2023-06-01 12:18:52 1685621932 1.1170 2023-06-01 12:17:52 1685621872 1.1096 2023-06-01 12:16:52 1685621812 1.1135 2023-06-01 12:15:52 1685621752 1.1202 2023-06-01 12:14:52 1685621692 1.1233 2023-06-01 12:13:52 1685621632 1.1292 2023-06-01 12:12:52 1685621572 1.1234 2023-06-01 12:11:52 1685621512 1.1108 2023-06-01 12:10:52 1685621452 1.1167 2023-06-01 12:09:52 1685621392 1.1120 2023-06-01 12:08:52 1685621332 1.1067 2023-06-01 12:07:52 1685621272 1.1004 2023-06-01 12:06:52 1685621212 1.0951 2023-06-01 12:05:52 1685621152 1.1043 2023-06-01 12:04:52 1685621092 1.1121 2023-06-01 12:03:52 1685621032 1.1068 2023-06-01 12:02:52 1685620972 1.1007 2023-06-01 12:01:52 1685620912 1.1030 2023-06-01 12:00:52 1685620852 1.1107 2023-06-01 11:59:52 1685620792 1.1113 2023-06-01 11:58:52 1685620732 1.1180 2023-06-01 11:57:52 1685620672 1.1177 2023-06-01 11:56:52 1685620612 1.1272 2023-06-01 11:55:52 1685620552 1.1250 2023-06-01 11:54:52 1685620492 1.1226 2023-06-01 11:53:52 1685620432 1.1211 2023-06-01 11:52:52 1685620372 1.1185 2023-06-01 11:51:52 1685620312 1.1114 2023-06-01 11:50:52 1685620252 1.1130 2023-06-01 11:49:52 1685620192 1.1203 2023-06-01 11:48:52 1685620132 1.1093 2023-06-01 11:47:52 1685620072 1.1067 2023-06-01 11:46:52 1685620012 1.1023 2023-06-01 11:45:52 1685619952 1.1068 2023-06-01 11:44:52 1685619892 1.1176 2023-06-01 11:43:52 1685619832 1.1255 2023-06-01 11:42:52 1685619772 1.1410 2023-06-01 11:41:52 1685619712 1.1362 2023-06-01 11:40:52 1685619652 1.1288 2023-06-01 11:39:52 1685619592 1.1147 2023-06-01 11:38:52 1685619532 1.1155 2023-06-01 11:37:52 1685619472 1.1253 2023-06-01 11:36:52 1685619412 1.1183 2023-06-01 11:35:52 1685619352 1.1153 2023-06-01 11:34:52 1685619292 1.1105 2023-06-01 11:32:52 1685619172 1.1148 2023-06-01 11:31:52 1685619112 1.1160 2023-06-01 11:30:52 1685619052 1.1138 2023-06-01 11:29:52 1685618992 1.1137 2023-06-01 11:28:52 1685618932 1.1178 2023-06-01 11:27:52 1685618872 1.1145 2023-06-01 11:26:52 1685618812 1.1090 2023-06-01 11:25:52 1685618752 1.0994 2023-06-01 11:24:52 1685618692 1.1023 2023-06-01 11:23:52 1685618632 1.1025 2023-06-01 11:22:52 1685618572 1.1035 2023-06-01 11:21:52 1685618512 1.1076 2023-06-01 11:20:52 1685618452 1.1174 2023-06-01 11:19:52 1685618392 1.1255 2023-06-01 11:18:52 1685618332 1.1272 2023-06-01 11:17:52 1685618272 1.1203 2023-06-01 11:16:52 1685618212 1.1289 2023-06-01 11:15:52 1685618152 1.1215 2023-06-01 11:14:52 1685618092 1.1199 2023-06-01 11:13:52 1685618032 1.1163 2023-06-01 11:12:52 1685617972 1.1109 2023-06-01 11:11:52 1685617912 1.1059 2023-06-01 11:10:52 1685617852 1.1027 2023-06-01 11:09:52 1685617792 1.0991 2023-06-01 11:08:52 1685617732 1.0899 2023-06-01 11:07:52 1685617672 1.0867 2023-06-01 11:06:52 1685617612 1.0927 2023-06-01 11:05:52 1685617552 1.1015 2023-06-01 11:04:52 1685617492 1.0963 2023-06-01 11:03:52 1685617432 1.0950 2023-06-01 11:02:52 1685617372 1.1023 2023-06-01 11:01:52 1685617312 1.1176 2023-06-01 11:00:52 1685617252 1.1245 2023-06-01 10:59:52 1685617192 1.1297 2023-06-01 10:58:52 1685617132 1.1212 2023-06-01 10:57:52 1685617072 1.1109 2023-06-01 10:56:52 1685617012 1.1043 2023-06-01 10:55:52 1685616952 1.1083 2023-06-01 10:54:52 1685616892 1.1100 2023-06-01 10:53:52 1685616832 1.1192 2023-06-01 10:52:52 1685616772 1.1168 2023-06-01 10:51:52 1685616712 1.1143 2023-06-01 10:50:52 1685616652 1.1096 2023-06-01 10:49:52 1685616592 1.1227 2023-06-01 10:48:52 1685616532 1.1290 2023-06-01 10:47:52 1685616472 1.1272 2023-06-01 10:46:52 1685616412 1.1346 2023-06-01 10:45:52 1685616352 1.1269 2023-06-01 10:44:52 1685616292 1.1197 2023-06-01 10:43:52 1685616232 1.1131 2023-06-01 10:42:52 1685616172 1.1153 2023-06-01 10:41:52 1685616112 1.1126 2023-06-01 10:40:52 1685616052 1.1088 2023-06-01 10:39:52 1685615992 1.1061 2023-06-01 10:38:52 1685615932 1.1012 2023-06-01 10:37:52 1685615872 1.1010 2023-06-01 10:36:52 1685615812 1.1114 2023-06-01 10:35:52 1685615752 1.1232 2023-06-01 10:34:52 1685615692 1.1122 2023-06-01 10:33:52 1685615632 1.1052 2023-06-01 10:32:52 1685615572 1.1024 2023-06-01 10:31:52 1685615512 1.1059 2023-06-01 10:30:52 1685615452 1.1112 2023-06-01 10:29:52 1685615392 1.1247 2023-06-01 10:28:52 1685615332 1.1424 2023-06-01 10:27:52 1685615272 1.1380 2023-06-01 10:26:52 1685615212 1.1216 2023-06-01 10:25:52 1685615152 1.1324 2023-06-01 10:24:52 1685615092 1.1270 2023-06-01 10:23:52 1685615032 1.1174 2023-06-01 10:22:52 1685614972 1.1069 2023-06-01 10:21:52 1685614912 1.1049 2023-06-01 10:20:52 1685614852 1.1042 2023-06-01 10:19:52 1685614792 1.1055 2023-06-01 10:18:52 1685614732 1.1182 2023-06-01 10:17:52 1685614672 1.1143 2023-06-01 10:16:52 1685614612 1.1158 2023-06-01 10:15:52 1685614552 1.1255 2023-06-01 10:14:52 1685614492 1.1274 2023-06-01 10:13:52 1685614432 1.1254 2023-06-01 10:12:52 1685614372 1.1146 2023-06-01 10:11:52 1685614312 1.1169 2023-06-01 10:10:52 1685614252 1.1171 2023-06-01 10:09:52 1685614192 1.1220 2023-06-01 10:08:52 1685614132 1.1224 2023-06-01 10:07:52 1685614072 1.1191 2023-06-01 10:06:52 1685614012 1.1196 2023-06-01 10:05:52 1685613952 1.1058 2023-06-01 10:04:52 1685613892 1.1026 2023-06-01 10:03:52 1685613832 1.1030 2023-06-01 10:02:52 1685613772 1.0946 2023-06-01 10:01:52 1685613712 1.0912 2023-06-01 10:00:52 1685613652 1.0944 2023-06-01 09:59:52 1685613592 1.0948 2023-06-01 09:58:52 1685613532 1.1066 2023-06-01 09:57:52 1685613472 1.1158 2023-06-01 09:56:52 1685613412 1.1226 2023-06-01 09:55:52 1685613352 1.1247 2023-06-01 09:54:52 1685613292 1.1204 2023-06-01 09:53:52 1685613232 1.1214 2023-06-01 09:52:52 1685613172 1.1092 2023-06-01 09:51:52 1685613112 1.1022 2023-06-01 09:50:52 1685613052 1.0995 2023-06-01 09:49:52 1685612992 1.1049 2023-06-01 09:48:52 1685612932 1.1149 2023-06-01 09:47:52 1685612872 1.1233 2023-06-01 09:46:52 1685612812 1.1106 2023-06-01 09:45:52 1685612752 1.0992 2023-06-01 09:44:52 1685612692 1.1060 2023-06-01 09:43:52 1685612632 1.1207 2023-06-01 09:42:52 1685612572 1.1326 2023-06-01 09:41:52 1685612512 1.1249 2023-06-01 09:40:52 1685612452 1.1074 2023-06-01 09:39:52 1685612392 1.1052 2023-06-01 09:38:52 1685612332 1.1042 2023-06-01 09:37:52 1685612272 1.1129 2023-06-01 09:36:52 1685612212 1.1200 2023-06-01 09:35:52 1685612152 1.1072 2023-06-01 09:34:52 1685612092 1.1119 2023-06-01 09:33:52 1685612032 1.1039 2023-06-01 09:32:52 1685611972 1.1014 2023-06-01 09:31:52 1685611912 1.1168 2023-06-01 09:30:52 1685611852 1.1184 2023-06-01 09:29:52 1685611792 1.1115 2023-06-01 09:28:52 1685611732 1.1109 2023-06-01 09:27:52 1685611672 1.1173 2023-06-01 09:26:52 1685611612 1.1219 2023-06-01 09:25:52 1685611552 1.1155 2023-06-01 09:24:52 1685611492 1.1266 2023-06-01 09:23:52 1685611432 1.1264 2023-06-01 09:22:52 1685611372 1.1179 2023-06-01 09:21:52 1685611312 1.1144 2023-06-01 09:20:52 1685611252 1.1150 2023-06-01 09:19:52 1685611192 1.1179 2023-06-01 09:18:52 1685611132 1.1123 2023-06-01 09:17:52 1685611072 1.1108 2023-06-01 09:16:52 1685611012 1.1144 2023-06-01 09:15:52 1685610952 1.1199 2023-06-01 09:14:52 1685610892 1.1113 2023-06-01 09:13:52 1685610832 1.1201 2023-06-01 09:12:52 1685610772 1.1228 2023-06-01 09:11:52 1685610712 1.1196 2023-06-01 09:10:52 1685610652 1.1107 2023-06-01 09:09:52 1685610592 1.0999 2023-06-01 09:08:52 1685610532 1.0967 2023-06-01 09:07:52 1685610472 1.0973 2023-06-01 09:06:52 1685610412 1.1073 2023-06-01 09:05:52 1685610352 1.1119 2023-06-01 09:04:52 1685610292 1.1096 2023-06-01 09:03:52 1685610232 1.1065 2023-06-01 09:02:52 1685610172 1.1057 2023-06-01 09:01:52 1685610112 1.1047 2023-06-01 09:00:52 1685610052 1.1093 2023-06-01 08:59:52 1685609992 1.1083 2023-06-01 08:58:52 1685609932 1.1057 2023-06-01 08:57:52 1685609872 1.1099 2023-06-01 08:56:52 1685609812 1.1235 2023-06-01 08:55:52 1685609752 1.1271 2023-06-01 08:54:52 1685609692 1.1321 2023-06-01 08:53:52 1685609632 1.1369 2023-06-01 08:52:52 1685609572 1.1280 2023-06-01 08:51:52 1685609512 1.1252 2023-06-01 08:50:52 1685609452 1.1213 2023-06-01 08:49:52 1685609392 1.1165 2023-06-01 08:48:52 1685609332 1.1044 2023-06-01 08:47:52 1685609272 1.1013 2023-06-01 08:46:52 1685609212 1.1081 2023-06-01 08:45:52 1685609152 1.1145 2023-06-01 08:44:52 1685609092 1.1278 2023-06-01 08:43:52 1685609032 1.1267 2023-06-01 08:42:52 1685608972 1.1244 2023-06-01 08:41:52 1685608912 1.1185 2023-06-01 08:40:52 1685608852 1.1086 2023-06-01 08:39:52 1685608792 1.0993 2023-06-01 08:38:52 1685608732 1.0982 2023-06-01 08:37:52 1685608672 1.0979 2023-06-01 08:36:52 1685608612 1.1015 2023-06-01 08:35:52 1685608552 1.1047 2023-06-01 08:34:52 1685608492 1.1008 2023-06-01 08:33:52 1685608432 1.1077 2023-06-01 08:32:52 1685608372 1.1154 2023-06-01 08:31:52 1685608312 1.1254 2023-06-01 08:30:52 1685608252 1.1246 2023-06-01 08:29:52 1685608192 1.1160 2023-06-01 08:28:52 1685608132 1.1165 2023-06-01 08:27:52 1685608072 1.1108 2023-06-01 08:26:52 1685608012 1.1011 2023-06-01 08:25:52 1685607952 1.0982 2023-06-01 08:24:52 1685607892 1.0923 2023-06-01 08:23:52 1685607832 1.0997 2023-06-01 08:22:52 1685607772 1.1240 2023-06-01 08:21:52 1685607712 1.1259 2023-06-01 08:20:52 1685607652 1.1128 2023-06-01 08:19:52 1685607592 1.1011 2023-06-01 08:18:52 1685607532 1.1057 2023-06-01 08:17:52 1685607472 1.1028 2023-06-01 08:16:52 1685607412 1.1018 2023-06-01 08:15:52 1685607352 1.1049 2023-06-01 08:14:52 1685607292 1.0999 2023-06-01 08:13:52 1685607232 1.1008 2023-06-01 08:12:52 1685607172 1.1061 2023-06-01 08:11:52 1685607112 1.1124 2023-06-01 08:10:52 1685607052 1.1192 2023-06-01 08:09:52 1685606992 1.1178 2023-06-01 08:08:52 1685606932 1.1197 2023-06-01 08:07:52 1685606872 1.1126 2023-06-01 08:06:52 1685606812 1.1135 2023-06-01 08:05:52 1685606752 1.1097 2023-06-01 08:04:52 1685606692 1.1118 2023-06-01 08:03:52 1685606632 1.1050 2023-06-01 08:02:52 1685606572 1.1100 2023-06-01 08:01:52 1685606512 1.1212 2023-06-01 08:00:52 1685606452 1.1201 2023-06-01 07:59:52 1685606392 1.1147 2023-06-01 07:58:52 1685606332 1.1099 2023-06-01 07:57:52 1685606272 1.1069 2023-06-01 07:55:52 1685606152 1.1118 2023-06-01 07:54:52 1685606092 1.1121 2023-06-01 07:53:52 1685606032 1.1118 2023-06-01 07:52:52 1685605972 1.1124 2023-06-01 07:51:52 1685605912 1.1308 2023-06-01 07:50:52 1685605852 1.1324 2023-06-01 07:49:52 1685605792 1.1357 2023-06-01 07:48:52 1685605732 1.1241 2023-06-01 07:47:52 1685605672 1.1201 2023-06-01 07:46:52 1685605612 1.1130 2023-06-01 07:45:52 1685605552 1.0992 2023-06-01 07:44:52 1685605492 1.0896 2023-06-01 07:43:52 1685605432 1.0933 2023-06-01 07:42:52 1685605372 1.1065 2023-06-01 07:41:52 1685605312 1.1133 2023-06-01 07:40:52 1685605252 1.1137 2023-06-01 07:39:52 1685605192 1.1125 2023-06-01 07:38:52 1685605132 1.1124 2023-06-01 07:37:52 1685605072 1.1178 2023-06-01 07:36:52 1685605012 1.1194 2023-06-01 07:35:52 1685604952 1.1103 2023-06-01 07:34:52 1685604892 1.1120 2023-06-01 07:33:52 1685604832 1.1121 2023-06-01 07:32:52 1685604772 1.1142 2023-06-01 07:31:52 1685604712 1.1104 2023-06-01 07:30:52 1685604652 1.1117 2023-06-01 07:29:52 1685604592 1.1054 2023-06-01 07:28:52 1685604532 1.1086 2023-06-01 07:27:52 1685604472 1.1019 2023-06-01 07:26:52 1685604412 1.1058 2023-06-01 07:25:52 1685604352 1.1199 2023-06-01 07:24:52 1685604292 1.1194 2023-06-01 07:23:52 1685604232 1.1198 2023-06-01 07:22:52 1685604172 1.1141 2023-06-01 07:21:52 1685604112 1.1062 2023-06-01 07:20:52 1685604052 1.1106 2023-06-01 07:19:52 1685603992 1.1155 2023-06-01 07:18:52 1685603932 1.1173 2023-06-01 07:17:52 1685603872 1.1136 2023-06-01 07:16:52 1685603812 1.1115 2023-06-01 07:15:52 1685603752 1.1130 2023-06-01 07:14:52 1685603692 1.1114 2023-06-01 07:13:52 1685603632 1.1064 2023-06-01 07:12:52 1685603572 1.0948 2023-06-01 07:11:52 1685603512 1.0953 2023-06-01 07:10:52 1685603452 1.0970 2023-06-01 07:09:52 1685603392 1.0983 2023-06-01 07:08:52 1685603332 1.1032 2023-06-01 07:07:52 1685603272 1.0858 2023-06-01 07:06:52 1685603212 1.1001 2023-06-01 07:05:52 1685603152 1.1193 2023-06-01 07:04:52 1685603092 1.1188 2023-06-01 07:03:52 1685603032 1.1159 2023-06-01 07:02:52 1685602972 1.1122 2023-06-01 07:01:52 1685602912 1.1117 2023-06-01 07:00:52 1685602852 1.1097 2023-06-01 06:59:52 1685602792 1.1143 2023-06-01 06:58:52 1685602732 1.1126 2023-06-01 06:57:52 1685602672 1.1123 2023-06-01 06:56:52 1685602612 1.1164 2023-06-01 06:55:52 1685602552 1.1159 2023-06-01 06:54:52 1685602492 1.1065 2023-06-01 06:53:52 1685602432 1.1039 2023-06-01 06:52:52 1685602372 1.1053 2023-06-01 06:51:52 1685602312 1.1006 2023-06-01 06:50:52 1685602252 1.0963 2023-06-01 06:49:52 1685602192 1.0951 2023-06-01 06:48:52 1685602132 1.0959 2023-06-01 06:47:52 1685602072 1.1016 2023-06-01 06:46:52 1685602012 1.0927 2023-06-01 06:45:52 1685601952 1.1045 2023-06-01 06:44:52 1685601892 1.1156 2023-06-01 06:43:52 1685601832 1.1100 2023-06-01 06:42:52 1685601772 1.1062 2023-06-01 06:41:52 1685601712 1.1060 2023-06-01 06:40:52 1685601652 1.1238 2023-06-01 06:39:52 1685601592 1.1234 2023-06-01 06:38:52 1685601532 1.1076 2023-06-01 06:37:52 1685601472 1.1064 2023-06-01 06:36:52 1685601412 1.1033 2023-06-01 06:35:52 1685601352 1.1034 2023-06-01 06:34:52 1685601292 1.1084 2023-06-01 06:33:52 1685601232 1.1091 2023-06-01 06:32:52 1685601172 1.1057 2023-06-01 06:31:52 1685601112 1.1135 2023-06-01 06:30:52 1685601052 1.1145 2023-06-01 06:29:52 1685600992 1.1132 2023-06-01 06:28:52 1685600932 1.1160 2023-06-01 06:27:52 1685600872 1.1061 2023-06-01 06:26:52 1685600812 1.0956 2023-06-01 06:25:52 1685600752 1.1002 2023-06-01 06:24:52 1685600692 1.0999 2023-06-01 06:23:52 1685600632 1.1085 2023-06-01 06:22:52 1685600572 1.1132 2023-06-01 06:21:52 1685600512 1.1100 2023-06-01 06:20:52 1685600452 1.1040 2023-06-01 06:19:52 1685600392 1.1020 2023-06-01 06:18:52 1685600332 1.1016 2023-06-01 06:17:52 1685600272 1.1180 2023-06-01 06:16:52 1685600212 1.1074 2023-06-01 06:15:52 1685600152 1.1103 2023-06-01 06:14:52 1685600092 1.1174 2023-06-01 06:13:52 1685600032 1.1143 2023-06-01 06:12:52 1685599972 1.1207 2023-06-01 06:11:52 1685599912 1.1128 2023-06-01 06:10:52 1685599852 1.1185 2023-06-01 06:09:52 1685599792 1.1098 2023-06-01 06:08:52 1685599732 1.1115 2023-06-01 06:07:52 1685599672 1.1113 2023-06-01 06:06:52 1685599612 1.1076 2023-06-01 06:05:52 1685599552 1.0992 2023-06-01 06:04:52 1685599492 1.0965 2023-06-01 06:03:52 1685599432 1.0899 2023-06-01 06:02:52 1685599372 1.0921 2023-06-01 06:01:52 1685599312 1.0949 2023-06-01 06:00:52 1685599252 1.0930 2023-06-01 05:59:52 1685599192 1.0916 2023-06-01 05:58:52 1685599132 1.1066 2023-06-01 05:57:52 1685599072 1.1086 2023-06-01 05:56:52 1685599012 1.1123 2023-06-01 05:55:52 1685598952 1.1144 2023-06-01 05:54:52 1685598892 1.1086 2023-06-01 05:53:52 1685598832 1.1129 2023-06-01 05:52:52 1685598772 1.1153 2023-06-01 05:51:52 1685598712 1.1225 2023-06-01 05:50:52 1685598652 1.1144 2023-06-01 05:49:52 1685598592 1.1097 2023-06-01 05:48:52 1685598532 1.1103 2023-06-01 05:47:52 1685598472 1.1120 2023-06-01 05:46:52 1685598412 1.1047 2023-06-01 05:45:52 1685598352 1.0976 2023-06-01 05:44:52 1685598292 1.1114 2023-06-01 05:43:52 1685598232 1.1108 2023-06-01 05:42:52 1685598172 1.1053 2023-06-01 05:41:52 1685598112 1.0980 2023-06-01 05:40:52 1685598052 1.0881 2023-06-01 05:39:52 1685597992 1.0894 2023-06-01 05:38:52 1685597932 1.0806 2023-06-01 05:37:52 1685597872 1.0740 2023-06-01 05:36:52 1685597812 1.0834 2023-06-01 05:35:52 1685597752 1.0878 2023-06-01 05:34:52 1685597692 1.0846 2023-06-01 05:33:52 1685597632 1.0941 2023-06-01 05:32:52 1685597572 1.0953 2023-06-01 05:31:52 1685597512 1.0961 2023-06-01 05:30:52 1685597452 1.0952 2023-06-01 05:29:52 1685597392 1.0901 2023-06-01 05:28:52 1685597332 1.1106 2023-06-01 05:27:52 1685597272 1.1231 2023-06-01 05:26:52 1685597212 1.1292 2023-06-01 05:25:52 1685597152 1.1313 2023-06-01 05:24:52 1685597092 1.1216 2023-06-01 05:23:52 1685597032 1.1102 2023-06-01 05:22:52 1685596972 1.1067 2023-06-01 05:21:52 1685596912 1.1031 2023-06-01 05:20:52 1685596852 1.0994 2023-06-01 05:19:52 1685596792 1.1064 2023-06-01 05:18:52 1685596732 1.1055 2023-06-01 05:17:52 1685596672 1.1041 2023-06-01 05:16:52 1685596612 1.1051 2023-06-01 05:15:52 1685596552 1.0975 2023-06-01 05:14:52 1685596492 1.0846 2023-06-01 05:13:52 1685596432 1.0859 2023-06-01 05:12:52 1685596372 1.0945 2023-06-01 05:11:52 1685596312 1.0973 2023-06-01 05:10:52 1685596252 1.1021 2023-06-01 05:09:52 1685596192 1.0982 2023-06-01 05:08:52 1685596132 1.0948 2023-06-01 05:07:52 1685596072 1.1064 2023-06-01 05:06:52 1685596012 1.1137 2023-06-01 05:05:52 1685595952 1.1147 2023-06-01 05:04:52 1685595892 1.1112 2023-06-01 05:03:52 1685595832 1.1087 2023-06-01 05:02:52 1685595772 1.1114 2023-06-01 05:01:52 1685595712 1.1074 2023-06-01 05:00:52 1685595652 1.1090 2023-06-01 04:59:52 1685595592 1.1029 2023-06-01 04:58:52 1685595532 1.0949 2023-06-01 04:57:52 1685595472 1.0840 2023-06-01 04:56:52 1685595412 1.0881 2023-06-01 04:55:52 1685595352 1.0943 2023-06-01 04:54:52 1685595292 1.1092 2023-06-01 04:53:52 1685595232 1.1271 2023-06-01 04:52:52 1685595172 1.1250 2023-06-01 04:51:52 1685595112 1.1204 2023-06-01 04:50:52 1685595052 1.1164 2023-06-01 04:49:52 1685594992 1.0917 2023-06-01 04:48:52 1685594932 1.0924 2023-06-01 04:47:52 1685594872 1.0954 2023-06-01 04:46:52 1685594812 1.0890 2023-06-01 04:45:52 1685594752 1.1085 2023-06-01 04:44:52 1685594692 1.1218 2023-06-01 04:43:52 1685594632 1.1268 2023-06-01 04:42:52 1685594572 1.1024 2023-06-01 04:41:52 1685594512 1.0938 2023-06-01 04:40:52 1685594452 1.0951 2023-06-01 04:39:52 1685594392 1.0908 2023-06-01 04:38:52 1685594332 1.0853 2023-06-01 04:37:52 1685594272 1.0962 2023-06-01 04:36:52 1685594212 1.1258 2023-06-01 04:35:52 1685594152 1.1201 2023-06-01 04:34:52 1685594092 1.1192 2023-06-01 04:33:52 1685594032 1.1091 2023-06-01 04:32:52 1685593972 1.1024 2023-06-01 04:31:52 1685593912 1.1060 2023-06-01 04:30:52 1685593852 1.1046 2023-06-01 04:29:52 1685593792 1.1003 2023-06-01 04:28:52 1685593732 1.1001 2023-06-01 04:27:52 1685593672 1.1037 2023-06-01 04:26:52 1685593612 1.1052 2023-06-01 04:25:52 1685593552 1.0998 2023-06-01 04:24:52 1685593492 1.1024 2023-06-01 04:23:52 1685593432 1.1030 2023-06-01 04:22:52 1685593372 1.1040 2023-06-01 04:21:52 1685593312 1.1052 2023-06-01 04:20:52 1685593252 1.0997 2023-06-01 04:19:52 1685593192 1.0974 2023-06-01 04:18:52 1685593132 1.1041 2023-06-01 04:17:52 1685593072 1.1045 2023-06-01 04:16:52 1685593012 1.1163 2023-06-01 04:15:52 1685592952 1.1233 2023-06-01 04:14:52 1685592892 1.1104 2023-06-01 04:13:52 1685592832 1.1055 2023-06-01 04:12:52 1685592772 1.1030 2023-06-01 04:11:52 1685592712 1.0986 2023-06-01 04:10:52 1685592652 1.0996 2023-06-01 04:09:52 1685592592 1.1022 2023-06-01 04:08:52 1685592532 1.0993 2023-06-01 04:07:52 1685592472 1.0879 2023-06-01 04:06:52 1685592412 1.0912 2023-06-01 04:05:52 1685592352 1.0975 2023-06-01 04:04:52 1685592292 1.0980 2023-06-01 04:03:52 1685592232 1.0981 2023-06-01 04:02:52 1685592172 1.0904 2023-06-01 04:01:52 1685592112 1.0970 2023-06-01 04:00:52 1685592052 1.1044 2023-06-01 03:59:52 1685591992 1.1064 2023-06-01 03:58:52 1685591932 1.1096 2023-06-01 03:57:52 1685591872 1.1134 2023-06-01 03:56:52 1685591812 1.1047 2023-06-01 03:55:52 1685591752 1.1007 2023-06-01 03:54:52 1685591692 1.1094 2023-06-01 03:53:52 1685591632 1.1048 2023-06-01 03:52:52 1685591572 1.1058 2023-06-01 03:51:52 1685591512 1.1114 2023-06-01 03:50:52 1685591452 1.1243 2023-06-01 03:49:52 1685591392 1.1141 2023-06-01 03:48:52 1685591332 1.1060 2023-06-01 03:47:52 1685591272 1.1078 2023-06-01 03:46:52 1685591212 1.1172 2023-06-01 03:45:52 1685591152 1.1156 2023-06-01 03:44:52 1685591092 1.1112 2023-06-01 03:43:52 1685591032 1.1146 2023-06-01 03:42:52 1685590972 1.1150 2023-06-01 03:41:52 1685590912 1.1066 2023-06-01 03:40:52 1685590852 1.1111 2023-06-01 03:39:52 1685590792 1.1123 2023-06-01 03:38:52 1685590732 1.1139 2023-06-01 03:37:52 1685590672 1.1138 2023-06-01 03:36:52 1685590612 1.0992 2023-06-01 03:35:52 1685590552 1.0926 2023-06-01 03:34:52 1685590492 1.0965 2023-06-01 03:33:52 1685590432 1.0959 2023-06-01 03:32:52 1685590372 1.0974 2023-06-01 03:31:52 1685590312 1.1101 2023-06-01 03:30:52 1685590252 1.1249 2023-06-01 03:29:52 1685590192 1.1248 2023-06-01 03:28:52 1685590132 1.1168 2023-06-01 03:27:52 1685590072 1.1018 2023-06-01 03:26:52 1685590012 1.0937 2023-06-01 03:25:52 1685589952 1.0951 2023-06-01 03:24:52 1685589892 1.0878 2023-06-01 03:23:52 1685589832 1.0882 2023-06-01 03:22:52 1685589772 1.0980 2023-06-01 03:21:52 1685589712 1.1031 2023-06-01 03:20:52 1685589652 1.0977 2023-06-01 03:19:52 1685589592 1.1024 2023-06-01 03:18:52 1685589532 1.1092 2023-06-01 03:17:52 1685589472 1.1120 2023-06-01 03:16:52 1685589412 1.0972 2023-06-01 03:15:52 1685589352 1.0959 2023-06-01 03:14:52 1685589292 1.1143 2023-06-01 03:13:52 1685589232 1.1175 2023-06-01 03:12:52 1685589172 1.1166 2023-06-01 03:11:52 1685589112 1.0984 2023-06-01 03:10:52 1685589052 1.1033 2023-06-01 03:09:52 1685588992 1.0999 2023-06-01 03:08:52 1685588932 1.0966 2023-06-01 03:07:52 1685588872 1.1024 2023-06-01 03:06:52 1685588812 1.1115 2023-06-01 03:05:52 1685588752 1.1142 2023-06-01 03:04:52 1685588692 1.1191 2023-06-01 03:03:52 1685588632 1.1156 2023-06-01 03:02:52 1685588572 1.1178 2023-06-01 03:01:52 1685588512 1.1213 2023-06-01 03:00:52 1685588452 1.1127 2023-06-01 02:59:52 1685588392 1.1138 2023-06-01 02:58:52 1685588332 1.1213 2023-06-01 02:57:52 1685588272 1.1188 2023-06-01 02:56:52 1685588212 1.1143 2023-06-01 02:55:52 1685588152 1.1123 2023-06-01 02:54:52 1685588092 1.1023 2023-06-01 02:53:52 1685588032 1.0953 2023-06-01 02:52:52 1685587972 1.0889 2023-06-01 02:51:52 1685587912 1.0838 2023-06-01 02:50:52 1685587852 1.0905 2023-06-01 02:49:52 1685587792 1.0867 2023-06-01 02:48:52 1685587732 1.0932 2023-06-01 02:47:52 1685587672 1.0962 2023-06-01 02:46:52 1685587612 1.1005 2023-06-01 02:45:52 1685587552 1.1034 2023-06-01 02:44:52 1685587492 1.1110 2023-06-01 02:43:52 1685587432 1.1012 2023-06-01 02:42:52 1685587372 1.1027 2023-06-01 02:41:52 1685587312 1.0973 2023-06-01 02:40:52 1685587252 1.1137 2023-06-01 02:39:52 1685587192 1.1169 2023-06-01 02:38:52 1685587132 1.1154 2023-06-01 02:37:52 1685587072 1.1222 2023-06-01 02:36:52 1685587012 1.1253 2023-06-01 02:35:52 1685586952 1.1298 2023-06-01 02:34:52 1685586892 1.1229 2023-06-01 02:33:52 1685586832 1.1258 2023-06-01 02:32:52 1685586772 1.1271 2023-06-01 02:31:52 1685586712 1.1204 2023-06-01 02:30:52 1685586652 1.1032 2023-06-01 02:29:52 1685586592 1.0953 2023-06-01 02:28:52 1685586532 1.0947 2023-06-01 02:27:52 1685586472 1.1005 2023-06-01 02:26:52 1685586412 1.1016 2023-06-01 02:25:52 1685586352 1.1016 2023-06-01 02:24:52 1685586292 1.1106 2023-06-01 02:23:52 1685586232 1.1113 2023-06-01 02:22:52 1685586172 1.1060 2023-06-01 02:21:52 1685586112 1.1033 2023-06-01 02:20:52 1685586052 1.0920 2023-06-01 02:19:52 1685585992 1.0965 2023-06-01 02:18:52 1685585932 1.1036 2023-06-01 02:17:52 1685585872 1.1166 2023-06-01 02:16:52 1685585812 1.1128 2023-06-01 02:15:52 1685585752 1.1018 2023-06-01 02:14:52 1685585692 1.1103 2023-06-01 02:13:52 1685585632 1.1115 2023-06-01 02:12:52 1685585572 1.1108 2023-06-01 02:11:52 1685585512 1.1226 2023-06-01 02:10:52 1685585452 1.1046 2023-06-01 02:09:52 1685585392 1.0908 2023-06-01 02:08:52 1685585332 1.0742 2023-06-01 02:07:52 1685585272 1.0656 2023-06-01 02:06:52 1685585212 1.0869 2023-06-01 02:05:52 1685585152 1.1033 2023-06-01 02:04:52 1685585092 1.1155 2023-06-01 02:03:52 1685585032 1.1142 2023-06-01 02:02:52 1685584972 1.1250 2023-06-01 02:01:52 1685584912 1.1215 2023-06-01 02:00:52 1685584852 1.1143 2023-06-01 01:59:52 1685584792 1.1094 2023-06-01 01:58:52 1685584732 1.1083 2023-06-01 01:57:52 1685584672 1.1110 2023-06-01 01:56:52 1685584612 1.1136 2023-06-01 01:55:52 1685584552 1.1221 2023-06-01 01:54:52 1685584492 1.1180 2023-06-01 01:53:52 1685584432 1.1155 2023-06-01 01:52:52 1685584372 1.1180 2023-06-01 01:51:52 1685584312 1.1343 2023-06-01 01:50:52 1685584252 1.1172 2023-06-01 01:49:52 1685584192 1.1014 2023-06-01 01:48:52 1685584132 1.0818 2023-06-01 01:47:52 1685584072 1.0824 2023-06-01 01:46:52 1685584012 1.0898 2023-06-01 01:45:52 1685583952 1.0904 2023-06-01 01:44:52 1685583892 1.0843 2023-06-01 01:43:52 1685583832 1.0933 2023-06-01 01:42:52 1685583772 1.1016 2023-06-01 01:41:52 1685583712 1.1149 2023-06-01 01:40:52 1685583652 1.1032 2023-06-01 01:39:52 1685583592 1.0962 2023-06-01 01:38:52 1685583532 1.0898 2023-06-01 01:37:52 1685583472 1.0982 2023-06-01 01:36:52 1685583412 1.1198 2023-06-01 01:35:52 1685583352 1.1192 2023-06-01 01:34:52 1685583292 1.1154 2023-06-01 01:33:52 1685583232 1.1169 2023-06-01 01:32:52 1685583172 1.1095 2023-06-01 01:31:52 1685583112 1.1051 2023-06-01 01:30:52 1685583052 1.1088 2023-06-01 01:29:52 1685582992 1.1148 2023-06-01 01:28:52 1685582932 1.1222 2023-06-01 01:27:52 1685582872 1.1275 2023-06-01 01:26:52 1685582812 1.1269 2023-06-01 01:25:52 1685582752 1.1156 2023-06-01 01:24:52 1685582692 1.1081 2023-06-01 01:23:52 1685582632 1.1034 2023-06-01 01:22:52 1685582572 1.1089 2023-06-01 01:21:52 1685582512 1.0983 2023-06-01 01:20:52 1685582452 1.0869 2023-06-01 01:19:52 1685582392 1.0825 2023-06-01 01:18:53 1685582333 1.0896 2023-06-01 01:17:52 1685582272 1.0946 2023-06-01 01:16:52 1685582212 1.1139 2023-06-01 01:15:52 1685582152 1.1264 2023-06-01 01:14:52 1685582092 1.1221 2023-06-01 01:13:52 1685582032 1.1158 2023-06-01 01:12:52 1685581972 1.1231 2023-06-01 01:11:52 1685581912 1.1207 2023-06-01 01:10:52 1685581852 1.1189 2023-06-01 01:09:52 1685581792 1.1168 2023-06-01 01:08:52 1685581732 1.1166 2023-06-01 01:07:52 1685581672 1.1094 2023-06-01 01:06:52 1685581612 1.1119 2023-06-01 01:05:52 1685581552 1.1102 2023-06-01 01:04:52 1685581492 1.1016 2023-06-01 01:03:52 1685581432 1.1048 2023-06-01 01:02:52 1685581372 1.1195 2023-06-01 01:01:52 1685581312 1.1036 2023-06-01 01:00:52 1685581252 1.0946 2023-06-01 00:59:52 1685581192 1.0896 2023-06-01 00:58:52 1685581132 1.0939 2023-06-01 00:57:52 1685581072 1.0958 2023-06-01 00:56:52 1685581012 1.0921 2023-06-01 00:55:52 1685580952 1.0895 2023-06-01 00:54:52 1685580892 1.0988 2023-06-01 00:53:52 1685580832 1.1065 2023-06-01 00:52:52 1685580772 1.1132 2023-06-01 00:51:52 1685580712 1.1089 2023-06-01 00:50:52 1685580652 1.1083 2023-06-01 00:49:52 1685580592 1.1095 2023-06-01 00:48:52 1685580532 1.1169 2023-06-01 00:47:52 1685580472 1.1121 2023-06-01 00:46:52 1685580412 1.1120 2023-06-01 00:45:52 1685580352 1.1139 2023-06-01 00:44:52 1685580292 1.1130 2023-06-01 00:43:52 1685580232 1.1148 2023-06-01 00:42:52 1685580172 1.1069 2023-06-01 00:41:52 1685580112 1.1012 2023-06-01 00:40:52 1685580052 1.0891 2023-06-01 00:39:52 1685579992 1.0832 2023-06-01 00:38:52 1685579932 1.0778 2023-06-01 00:37:52 1685579872 1.0806 2023-06-01 00:36:52 1685579812 1.0866 2023-06-01 00:35:52 1685579752 1.0959 2023-06-01 00:34:52 1685579692 1.0989 2023-06-01 00:33:52 1685579632 1.1050 2023-06-01 00:32:52 1685579572 1.1149 2023-06-01 00:31:52 1685579512 1.1138 2023-06-01 00:30:52 1685579452 1.1082 2023-06-01 00:29:52 1685579392 1.1093 2023-06-01 00:28:52 1685579332 1.1112 2023-06-01 00:27:52 1685579272 1.1123 2023-06-01 00:26:52 1685579212 1.1097 2023-06-01 00:25:52 1685579152 1.1117 2023-06-01 00:24:52 1685579092 1.1154 2023-06-01 00:23:52 1685579032 1.1186 2023-06-01 00:22:52 1685578972 1.1203 2023-06-01 00:21:52 1685578912 1.1079 2023-06-01 00:20:52 1685578852 1.0894 2023-06-01 00:19:52 1685578792 1.0818 2023-06-01 00:18:52 1685578732 1.0881 2023-06-01 00:17:52 1685578672 1.0894 2023-06-01 00:16:52 1685578612 1.0913 2023-06-01 00:15:52 1685578552 1.1038 2023-06-01 00:14:52 1685578492 1.0972 2023-06-01 00:13:52 1685578432 1.0777 2023-06-01 00:12:52 1685578372 1.0969 2023-06-01 00:11:52 1685578312 1.0945 2023-06-01 00:10:52 1685578252 1.1003 2023-06-01 00:09:52 1685578192 1.1077 2023-06-01 00:08:52 1685578132 1.1063 2023-06-01 00:07:52 1685578072 1.1123 2023-06-01 00:06:52 1685578012 1.1174 2023-06-01 00:05:52 1685577952 1.1280 2023-06-01 00:04:52 1685577892 1.1332 2023-06-01 00:03:52 1685577832 1.1227 2023-06-01 00:02:52 1685577772 1.1076 2023-06-01 00:01:52 1685577712 1.1122 2023-06-01 00:00:52 1685577652 1.1149